stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230731,191600,44489963,1267,1267,1267,1267,50
20230731,191500,44489963,1267,1267,1267,1267,0
20230731,191400,44489963,1267,1267,1267,1267,0
20230731,191300,44489963,1267,1267,1267,1267,0
20230731,191200,44489963,1267,1267,1267,1267,0
20230731,191100,44489963,1267,1267,1267,1267,0
20230731,191000,44489963,1267,1267,1267,1267,0
20230731,190900,44489963,1267,1267,1267,1267,0
20230731,190800,44489963,1267,1267,1267,1267,0
20230731,190700,44489963,1267,1267,1267,1267,0
20230731,190600,44489963,1267,1267,1267,1267,0
20230731,190500,44489963,1267,1267,1267,1267,0
20230731,190400,44489963,1267,1267,1267,1267,0
20230731,190300,44489963,1267,1267,1267,1267,0
20230731,190200,44489963,1267,1267,1267,1267,0
20230731,190100,44489963,1267,1267,1267,1267,0
20230731,190000,44489963,1267,1267,1267,1267,0
20230731,185900,44489963,1267,1267,1267,1267,0
20230731,185800,44489963,1267,1267,1267,1267,0
20230731,185700,44489963,1267,1267,1267,1267,0
20230731,185600,44489963,1267,1267,1267,1267,0
20230731,185500,44489963,1267,1267,1267,1267,0
20230731,185400,44489963,1267,1267,1267,1267,0
20230731,185300,44489963,1267,1267,1267,1267,0
20230731,185200,44489963,1267,1267,1267,1267,0
20230731,185100,44489963,1267,1267,1267,1267,0
20230731,185000,44489963,1267,1267,1267,1267,0
20230731,184900,44489963,1267,1267,1267,1267,0
20230731,184800,44489963,1267,1267,1267,1267,0
20230731,184700,44489963,1267,1267,1267,1267,0
20230731,184600,44489963,1267,1267,1267,1267,50
20230731,184500,44489963,1267,1267,1267,1267,0
20230731,184400,44489963,1267,1267,1267,1267,0
20230731,184300,44489963,1267,1267,1267,1267,0
20230731,184200,44489963,1267,1267,1267,1267,0
20230731,184100,44489963,1267,1267,1267,1267,0
20230731,184000,44489963,1267,1267,1267,1267,0
20230731,183900,44489963,1267,1267,1267,1267,0
20230731,183800,44489963,1267,1267,1267,1267,0
20230731,183700,44489963,1267,1267,1267,1267,0
20230731,183600,44489963,1267,1267,1267,1267,0
20230731,183500,44489963,1267,1267,1267,1267,0
20230731,183400,44489963,1267,1267,1267,1267,0
20230731,183300,44489963,1267,1267,1267,1267,0
20230731,183200,44489963,1267,1267,1267,1267,0
20230731,183100,44489963,1267,1267,1267,1267,0
20230731,183000,44489963,1267,1267,1267,1267,0
20230731,182900,44489963,1267,1267,1267,1267,0
20230731,182800,44489963,1267,1267,1267,1267,0
20230731,182700,44489963,1267,1267,1267,1267,0
20230731,182600,44489963,1267,1267,1267,1267,0
20230731,182500,44489963,1267,1267,1267,1267,0
20230731,182400,44489963,1267,1267,1267,1267,0
20230731,182300,44489963,1267,1267,1267,1267,0
20230731,182200,44489963,1267,1267,1267,1267,0
20230731,182100,44489963,1267,1267,1267,1267,0
20230731,182000,44489963,1267,1267,1267,1267,0
20230731,181900,44489963,1267,1267,1267,1267,0
20230731,181800,44489963,1267,1267,1267,1267,0
20230731,181700,44489963,1267,1267,1267,1267,0
20230731,181600,44489963,1267,1267,1267,1267,50
20230731,181500,44489963,1267,1267,1267,1267,0
20230731,181400,44489963,1267,1267,1267,1267,0
20230731,181300,44489963,1267,1267,1267,1267,0
20230731,181200,44489963,1267,1267,1267,1267,0
20230731,181100,44489963,1267,1267,1267,1267,0
20230731,181000,44489963,1267,1267,1267,1267,0
20230731,180900,44489963,1267,1267,1267,1267,0
20230731,180800,44489963,1267,1267,1267,1267,0
20230731,180700,44489963,1267,1267,1267,1267,0
20230731,180600,44489963,1267,1267,1267,1267,0
20230731,180500,44489963,1267,1267,1267,1267,0
20230731,180400,44489963,1267,1267,1267,1267,0
20230731,180300,44489963,1267,1267,1267,1267,0
20230731,180200,44489963,1267,1267,1267,1267,0
20230731,180100,44489963,1267,1267,1267,1267,0
20230731,180000,44489963,1267,1267,1267,1267,0
20230731,175900,44489963,1267,1267,1267,1267,0
20230731,175800,44489963,1267,1267,1267,1267,0
20230731,175700,44489963,1267,1267,1267,1267,0
20230731,175600,44489963,1267,1267,1267,1267,0
20230731,175500,44489963,1267,1267,1267,1267,0
20230731,175400,44489963,1267,1267,1267,1267,0
20230731,175300,44489963,1267,1267,1267,1267,0
20230731,175200,44489963,1267,1267,1267,1267,0
20230731,175100,44489963,1267,1267,1267,1267,0
20230731,175000,44489963,1267,1267,1267,1267,0
20230731,174900,44489963,1267,1267,1267,1267,0
20230731,174800,44489963,1267,1267,1267,1267,0
20230731,174700,44489963,1267,1267,1267,1267,0
20230731,174600,44489963,1267,1267,1267,1267,50
20230731,174500,44489963,1267,1267,1267,1267,0
20230731,174400,44489963,1267,1267,1267,1267,0
20230731,174300,44489963,1267,1267,1267,1267,0
20230731,174200,44489963,1267,1267,1267,1267,0
20230731,174100,44489963,1267,1267,1267,1267,0
20230731,174000,44489963,1267,1267,1267,1267,0
20230731,173900,44489963,1267,1267,1267,1267,0
20230731,173800,44489963,1267,1267,1267,1267,0
20230731,173700,44489963,1267,1267,1267,1267,0
20230731,173600,44489963,1267,1267,1267,1267,0
20230731,173500,44489963,1267,1267,1267,1267,0
20230731,173400,44489963,1267,1267,1267,1267,0
20230731,173300,44489963,1267,1267,1267,1267,0
20230731,173200,44489963,1267,1267,1267,1267,0
20230731,173100,44489963,1267,1267,1267,1267,0
20230731,173000,44489963,1267,1267,1267,1267,0
20230731,172900,44489963,1267,1267,1267,1267,0
20230731,172800,44489963,1267,1267,1267,1267,0
20230731,172700,44489963,1267,1267,1267,1267,0
20230731,172600,44489963,1267,1267,1267,1267,0
20230731,172500,44489963,1267,1267,1267,1267,0
20230731,172400,44489963,1267,1267,1267,1267,0
20230731,172300,44489963,1267,1267,1267,1267,0
20230731,172200,44489963,1267,1267,1267,1267,0
20230731,172100,44489963,1267,1267,1267,1267,0
20230731,172000,44489963,1267,1267,1267,1267,0
20230731,171900,44489963,1267,1267,1267,1267,0
20230731,171800,44489963,1267,1267,1267,1267,0
20230731,171700,44489963,1267,1267,1267,1267,0
20230731,171600,44489963,1267,1267,1267,1267,50
20230731,171500,44489963,1267,1267,1267,1267,0
20230731,171400,44489963,1267,1267,1267,1267,0
20230731,171300,44489963,1267,1267,1267,1267,0
20230731,171200,44489963,1267,1267,1267,1267,0
20230731,171100,44489963,1267,1267,1267,1267,0
20230731,171000,44489963,1267,1267,1267,1267,0
20230731,170900,44489963,1267,1267,1267,1267,0
20230731,170800,44489963,1267,1267,1267,1267,0
20230731,170700,44489963,1267,1267,1267,1267,0
20230731,170600,44489963,1267,1267,1267,1267,0
20230731,170500,44489963,1267,1267,1267,1267,0
20230731,170400,44489963,1267,1267,1267,1267,0
20230731,170300,44489963,1267,1267,1267,1267,0
20230731,170200,44489963,1267,1267,1267,1267,0
20230731,170100,44489963,1267,1267,1267,1267,0
20230731,170000,44489963,1267,1267,1267,1267,0
20230731,165900,44489963,1267,1267,1267,1267,0
20230731,165800,44489963,1267,1267,1267,1267,0
20230731,165700,44489963,1267,1267,1267,1267,0
20230731,165600,44489963,1267,1267,1267,1267,0
20230731,165500,44489963,1267,1267,1267,1267,0
20230731,165400,44489963,1267,1267,1267,1267,0
20230731,165300,44489963,1267,1267,1267,1267,0
20230731,165200,44489963,1267,1267,1267,1267,0
20230731,165100,44489963,1267,1267,1267,1267,0
20230731,165000,44489963,1267,1267,1267,1267,0
20230731,164900,44489963,1267,1267,1267,1267,0
20230731,164800,44489963,1267,1267,1267,1267,0
20230731,164700,44489963,1267,1267,1267,1267,0
20230731,164600,44489963,1267,1267,1267,1267,50
20230731,164500,44489963,1267,1267,1267,1267,0
20230731,164400,44489963,1267,1267,1267,1267,0
20230731,164300,44489963,1267,1267,1267,1267,0
20230731,164200,44489963,1267,1267,1267,1267,0
20230731,164100,44489963,1267,1267,1267,1267,0
20230731,164000,44489963,1267,1267,1267,1267,0
20230731,163900,44489963,1267,1267,1267,1267,0
20230731,163800,44489963,1267,1267,1267,1267,0
20230731,163700,44489963,1267,1267,1267,1267,0
20230731,163600,44489963,1267,1267,1267,1267,0
20230731,163500,44489963,1267,1267,1267,1267,0
20230731,163400,44489963,1267,1267,1267,1267,0
20230731,163300,44489963,1267,1267,1267,1267,0
20230731,163200,44489963,1267,1267,1267,1267,0
20230731,163100,44489963,1267,1267,1267,1267,0
20230731,163000,44489963,1267,1267,1267,1267,0
20230731,162900,44489963,1267,1267,1267,1267,0
20230731,162800,44489963,1267,1267,1267,1267,0
20230731,162700,44489963,1267,1267,1267,1267,0
20230731,162600,44489963,1267,1267,1267,1267,0
20230731,162500,44489963,1267,1267,1267,1267,0
20230731,162400,44489963,1267,1267,1267,1267,0
20230731,162300,44489963,1267,1267,1267,1267,0
20230731,162200,44489963,1267,1267,1267,1267,0
20230731,162100,44489963,1267,1267,1267,1267,0
20230731,162000,44489963,1267,1267,1267,1267,0
20230731,161900,44489963,1267,1267,1267,1267,0
20230731,161800,44489963,1267,1267,1267,1267,0
20230731,161700,44489963,1267,1267,1267,1267,0
20230731,161600,44489963,1267,1267,1267,1267,50
20230731,161500,44489963,1267,1267,1267,1267,0
20230731,161400,44489963,1267,1267,1267,1267,0
20230731,161300,44489963,1267,1267,1267,1267,0
20230731,161200,44489963,1267,1267,1267,1267,0
20230731,161100,44489963,1267,1267,1267,1267,0
20230731,161000,44489963,1267,1267,1267,1267,0
20230731,160900,44489963,1267,1267,1267,1267,0
20230731,160800,44489963,1267,1267,1267,1267,0
20230731,160700,44489963,1267,1267,1267,1267,0
20230731,160600,44489963,1267,1267,1267,1267,0
20230731,160500,44489963,1267,1267,1267,1267,0
20230731,160400,44489963,1267,1267,1267,1267,0
20230731,160300,44489963,1267,1267,1267,1267,0
20230731,160200,44489963,1267,1267,1267,1267,0
20230731,160100,44489963,1267,1267,1267,1267,0
20230731,160000,44489963,1267,1267,1267,1267,0
20230731,155900,44489963,1267,1267,1267,1267,0
20230731,155800,44489963,1267,1267,1267,1267,0
20230731,155700,44489963,1267,1267,1267,1267,0
20230731,155600,44489963,1267,1267,1267,1267,0
20230731,155500,44489963,1267,1267,1267,1267,0
20230731,155400,44489963,1267,1267,1267,1267,0
20230731,155300,44489963,1267,1267,1267,1267,0
20230731,155200,44489963,1267,1267,1267,1267,0
20230731,155100,44489963,1267,1267,1267,1267,0
20230731,155000,44489963,1267,1267,1267,1267,0
20230731,154900,44489963,1267,1267,1267,1267,0
20230731,154800,44489963,1267,1267,1267,1267,0
20230731,154700,44489963,1267,1267,1267,1267,0
20230731,154600,44489963,1267,1267,1267,1267,50
20230731,154500,44489963,1267,1267,1267,1267,0
20230731,154400,44489963,1267,1267,1267,1267,0
20230731,154300,44489963,1267,1267,1267,1267,0
20230731,154200,44489963,1267,1267,1267,1267,0
20230731,154100,44489963,1267,1267,1267,1267,0
20230731,154000,44489963,1267,1267,1267,1267,0
20230731,153900,44489963,1267,1267,1267,1267,0
20230731,153800,44489963,1267,1267,1267,1267,0
20230731,153700,44489963,1267,1267,1267,1267,0
20230731,153600,44489963,1267,1267,1267,1267,0
20230731,153500,44489963,1267,1267,1267,1267,0
20230731,153400,44489963,1267,1267,1267,1267,0
20230731,153300,44489963,1267,1267,1267,1267,0
20230731,153200,44489963,1267,1267,1267,1267,0
20230731,153100,44489963,1267,1267,1267,1267,0
20230731,153000,44489963,1267,1267,1267,1267,50
20230731,152900,44426613,1267,1267,1267,1267,0
20230731,152800,44426613,1267,1267,1267,1267,0
20230731,152700,44426613,1267,1267,1267,1267,0
20230731,152600,44426613,1267,1267,1267,1267,0
20230731,152500,44426613,1267,1267,1267,1267,0
20230731,152400,44426613,1267,1267,1267,1267,0
20230731,152300,44426613,1267,1267,1267,1267,0
20230731,152200,44426613,1267,1267,1267,1267,0
20230731,152100,44426613,1267,1267,1267,1267,0
20230731,152000,44426613,1267,1267,1267,1267,0
20230731,151900,44426613,1267,1267,1267,1267,500
20230731,151800,43793113,1267,1267,1267,1267,0
20230731,151700,43793113,1267,1267,1267,1267,1
20230731,151600,43791846,1266,1266,1266,1266,0
20230731,151500,43791846,1266,1266,1266,1266,0
20230731,151400,43791846,1266,1267,1267,1266,491
20230731,151300,43170190,1267,1267,1267,1267,0
20230731,151200,43170190,1267,1267,1267,1267,12
20230731,151100,43154986,1267,1268,1268,1267,2136
20230731,151000,40447539,1269,1269,1269,1269,395
20230731,150900,39946284,1270,1270,1270,1270,0
20230731,150800,39946284,1270,1270,1270,1270,0
20230731,150700,39946284,1270,1270,1270,1270,13
20230731,150600,39929774,1271,1271,1271,1271,0
20230731,150500,39929774,1271,1271,1271,1271,0
20230731,150400,39929774,1271,1271,1271,1271,0
20230731,150300,39929774,1271,1271,1271,1271,0
20230731,150200,39929774,1271,1271,1271,1271,0
20230731,150100,39929774,1271,1271,1271,1271,0
20230731,150000,39929774,1271,1271,1271,1271,0
20230731,145900,39929774,1271,1271,1271,1271,0
20230731,145800,39929774,1271,1270,1271,1270,785
20230731,145700,38932821,1269,1269,1269,1269,48
20230731,145600,38871909,1269,1269,1269,1269,0
20230731,145500,38871909,1269,1269,1269,1269,0
20230731,145400,38871909,1269,1269,1269,1269,0
20230731,145300,38871909,1269,1269,1269,1269,178
20230731,145200,38646027,1271,1271,1271,1271,0
20230731,145100,38646027,1271,1271,1271,1271,0
20230731,145000,38646027,1271,1271,1271,1271,100
20230731,144900,38518927,1269,1269,1269,1269,0
20230731,144800,38518927,1269,1269,1269,1269,0
20230731,144700,38518927,1269,1270,1270,1269,30
20230731,144600,38480837,1270,1270,1270,1270,1
20230731,144500,38479567,1270,1270,1270,1270,0
20230731,144400,38479567,1270,1270,1270,1270,0
20230731,144300,38479567,1270,1270,1270,1270,0
20230731,144200,38479567,1270,1270,1270,1270,0
20230731,144100,38479567,1270,1270,1270,1270,0
20230731,144000,38479567,1270,1270,1270,1270,500
20230731,143900,37844567,1271,1271,1271,1271,0
20230731,143800,37844567,1271,1271,1271,1271,0
20230731,143700,37844567,1271,1271,1271,1271,250
20230731,143600,37526817,1272,1272,1272,1272,0
20230731,143500,37526817,1272,1272,1272,1272,0
20230731,143400,37526817,1272,1272,1272,1272,0
20230731,143300,37526817,1272,1272,1272,1272,10
20230731,143200,37514097,1276,1276,1276,1276,0
20230731,143100,37514097,1276,1276,1276,1276,0
20230731,143000,37514097,1276,1276,1276,1276,0
20230731,142900,37514097,1276,1276,1276,1276,0
20230731,142800,37514097,1276,1276,1276,1276,0
20230731,142700,37514097,1276,1276,1276,1276,0
20230731,142600,37514097,1276,1276,1276,1276,0
20230731,142500,37514097,1276,1276,1276,1276,0
20230731,142400,37514097,1276,1276,1276,1276,0
20230731,142300,37514097,1276,1276,1276,1276,0
20230731,142200,37514097,1276,1276,1276,1276,0
20230731,142100,37514097,1276,1276,1276,1276,0
20230731,142000,37514097,1276,1276,1276,1276,0
20230731,141900,37514097,1276,1276,1276,1276,0
20230731,141800,37514097,1276,1276,1276,1276,0
20230731,141700,37514097,1276,1276,1276,1276,0
20230731,141600,37514097,1276,1276,1276,1276,0
20230731,141500,37514097,1276,1276,1276,1276,0
20230731,141400,37514097,1276,1276,1276,1276,0
20230731,141300,37514097,1276,1276,1276,1276,0
20230731,141200,37514097,1276,1276,1276,1276,20
20230731,141100,37488577,1274,1274,1274,1274,0
20230731,141000,37488577,1274,1274,1274,1274,0
20230731,140900,37488577,1274,1274,1274,1274,25
20230731,140800,37456727,1276,1276,1276,1276,0
20230731,140700,37456727,1276,1276,1276,1276,0
20230731,140600,37456727,1276,1276,1276,1276,0
20230731,140500,37456727,1276,1276,1276,1276,0
20230731,140400,37456727,1276,1276,1276,1276,0
20230731,140300,37456727,1276,1276,1276,1276,0
20230731,140200,37456727,1276,1276,1276,1276,0
20230731,140100,37456727,1276,1276,1276,1276,0
20230731,140000,37456727,1276,1276,1276,1276,0
20230731,135900,37456727,1276,1276,1276,1276,0
20230731,135800,37456727,1276,1276,1276,1276,0
20230731,135700,37456727,1276,1276,1276,1276,0
20230731,135600,37456727,1276,1276,1276,1276,0
20230731,135500,37456727,1276,1276,1276,1276,0
20230731,135400,37456727,1276,1276,1276,1276,0
20230731,135300,37456727,1276,1276,1276,1276,0
20230731,135200,37456727,1276,1276,1276,1276,1000
20230731,135100,36180727,1271,1271,1271,1271,0
20230731,135000,36180727,1271,1276,1276,1271,1525
20230731,134900,34240037,1275,1275,1275,1275,0
20230731,134800,34240037,1275,1275,1275,1275,0
20230731,134700,34240037,1275,1275,1275,1275,420
20230731,134600,33704537,1276,1276,1276,1276,80
20230731,134500,33602457,1276,1276,1276,1276,0
20230731,134400,33602457,1276,1276,1276,1276,0
20230731,134300,33602457,1276,1276,1276,1276,0
20230731,134200,33602457,1276,1276,1276,1276,0
20230731,134100,33602457,1276,1276,1276,1276,28
20230731,134000,33566729,1276,1276,1276,1276,0
20230731,133900,33566729,1276,1276,1276,1276,32
20230731,133800,33525897,1276,1276,1276,1276,0
20230731,133700,33525897,1276,1276,1276,1276,0
20230731,133600,33525897,1276,1276,1276,1276,433
20230731,133500,32973389,1275,1275,1275,1275,0
20230731,133400,32973389,1275,1275,1275,1275,0
20230731,133300,32973389,1275,1275,1275,1275,0
20230731,133200,32973389,1275,1275,1275,1275,0
20230731,133100,32973389,1275,1275,1275,1275,0
20230731,133000,32973389,1275,1275,1275,1275,0
20230731,132900,32973389,1275,1275,1275,1275,0
20230731,132800,32973389,1275,1275,1275,1275,9
20230731,132700,32961914,1276,1276,1276,1276,0
20230731,132600,32961914,1276,1276,1276,1276,0
20230731,132500,32961914,1276,1276,1276,1276,0
20230731,132400,32961914,1276,1275,1276,1275,10001
20230731,132300,20200639,1276,1276,1276,1276,50
20230731,132200,20136839,1276,1277,1277,1276,162
20230731,132100,19930049,1276,1276,1276,1276,0
20230731,132000,19930049,1276,1276,1276,1276,0
20230731,131900,19930049,1276,1276,1276,1276,0
20230731,131800,19930049,1276,1276,1276,1276,0
20230731,131700,19930049,1276,1276,1276,1276,0
20230731,131600,19930049,1276,1276,1276,1276,0
20230731,131500,19930049,1276,1276,1276,1276,0
20230731,131400,19930049,1276,1276,1276,1276,0
20230731,131300,19930049,1276,1276,1276,1276,0
20230731,131200,19930049,1276,1276,1276,1276,0
20230731,131100,19930049,1276,1276,1276,1276,0
20230731,131000,19930049,1276,1276,1276,1276,0
20230731,130900,19930049,1276,1276,1276,1276,0
20230731,130800,19930049,1276,1276,1276,1276,0
20230731,130700,19930049,1276,1276,1276,1276,0
20230731,130600,19930049,1276,1276,1276,1276,0
20230731,130500,19930049,1276,1276,1276,1276,0
20230731,130400,19930049,1276,1276,1276,1276,0
20230731,130300,19930049,1276,1276,1276,1276,0
20230731,130200,19930049,1276,1276,1276,1276,0
20230731,130100,19930049,1276,1276,1276,1276,0
20230731,130000,19930049,1276,1276,1276,1276,0
20230731,125900,19930049,1276,1276,1276,1276,0
20230731,125800,19930049,1276,1276,1276,1276,0
20230731,125700,19930049,1276,1276,1276,1276,0
20230731,125600,19930049,1276,1276,1276,1276,0
20230731,125500,19930049,1276,1276,1276,1276,0
20230731,125400,19930049,1276,1276,1276,1276,0
20230731,125300,19930049,1276,1276,1276,1276,0
20230731,125200,19930049,1276,1276,1276,1276,0
20230731,125100,19930049,1276,1276,1276,1276,1
20230731,125000,19928773,1279,1279,1279,1279,0
20230731,124900,19928773,1279,1279,1279,1279,0
20230731,124800,19928773,1279,1279,1279,1279,0
20230731,124700,19928773,1279,1279,1279,1279,0
20230731,124600,19928773,1279,1279,1279,1279,50
20230731,124500,19864823,1279,1279,1279,1279,332
20230731,124400,19440195,1279,1279,1279,1279,0
20230731,124300,19440195,1279,1279,1279,1279,0
20230731,124200,19440195,1279,1276,1279,1276,1000
20230731,124100,18161220,1276,1276,1276,1276,0
20230731,124000,18161220,1276,1276,1276,1276,0
20230731,123900,18161220,1276,1276,1276,1276,0
20230731,123800,18161220,1276,1276,1276,1276,0
20230731,123700,18161220,1276,1276,1276,1276,0
20230731,123600,18161220,1276,1276,1276,1276,0
20230731,123500,18161220,1276,1276,1276,1276,0
20230731,123400,18161220,1276,1276,1276,1276,0
20230731,123300,18161220,1276,1276,1276,1276,0
20230731,123200,18161220,1276,1276,1276,1276,0
20230731,123100,18161220,1276,1276,1276,1276,0
20230731,123000,18161220,1276,1276,1276,1276,0
20230731,122900,18161220,1276,1276,1276,1276,0
20230731,122800,18161220,1276,1276,1276,1276,0
20230731,122700,18161220,1276,1276,1276,1276,0
20230731,122600,18161220,1276,1276,1276,1276,0
20230731,122500,18161220,1276,1276,1276,1276,0
20230731,122400,18161220,1276,1276,1276,1276,0
20230731,122300,18161220,1276,1276,1276,1276,0
20230731,122200,18161220,1276,1276,1276,1276,0
20230731,122100,18161220,1276,1276,1276,1276,0
20230731,122000,18161220,1276,1276,1276,1276,2
20230731,121900,18158668,1279,1279,1279,1279,10
20230731,121800,18145878,1280,1280,1280,1280,0
20230731,121700,18145878,1280,1280,1280,1280,0
20230731,121600,18145878,1280,1280,1280,1280,0
20230731,121500,18145878,1280,1280,1280,1280,200
20230731,121400,17889878,1280,1280,1280,1280,0
20230731,121300,17889878,1280,1280,1280,1280,0
20230731,121200,17889878,1280,1280,1280,1280,0
20230731,121100,17889878,1280,1280,1280,1280,0
20230731,121000,17889878,1280,1280,1280,1280,0
20230731,120900,17889878,1280,1280,1280,1280,0
20230731,120800,17889878,1280,1280,1280,1280,0
20230731,120700,17889878,1280,1280,1280,1280,0
20230731,120600,17889878,1280,1280,1280,1280,0
20230731,120500,17889878,1280,1280,1280,1280,10
20230731,120400,17877078,1279,1279,1279,1279,143
20230731,120300,17694181,1279,1279,1279,1279,0
20230731,120200,17694181,1279,1279,1279,1279,0
20230731,120100,17694181,1279,1279,1279,1279,0
20230731,120000,17694181,1279,1279,1279,1279,0
20230731,115900,17694181,1279,1279,1279,1279,58
20230731,115800,17619999,1279,1279,1279,1279,0
20230731,115700,17619999,1279,1279,1279,1279,0
20230731,115600,17619999,1279,1279,1279,1279,0
20230731,115500,17619999,1279,1279,1279,1279,0
20230731,115400,17619999,1279,1279,1279,1279,0
20230731,115300,17619999,1279,1278,1279,1278,99
20230731,115200,17493430,1280,1280,1280,1280,0
20230731,115100,17493430,1280,1280,1280,1280,0
20230731,115000,17493430,1280,1280,1280,1280,0
20230731,114900,17493430,1280,1280,1280,1280,1
20230731,114800,17492150,1280,1280,1280,1280,0
20230731,114700,17492150,1280,1280,1280,1280,0
20230731,114600,17492150,1280,1280,1280,1280,0
20230731,114500,17492150,1280,1280,1280,1280,0
20230731,114400,17492150,1280,1280,1280,1280,0
20230731,114300,17492150,1280,1280,1280,1280,0
20230731,114200,17492150,1280,1280,1280,1280,0
20230731,114100,17492150,1280,1280,1280,1280,0
20230731,114000,17492150,1280,1280,1280,1280,0
20230731,113900,17492150,1280,1280,1280,1280,0
20230731,113800,17492150,1280,1280,1280,1280,30
20230731,113700,17453750,1280,1280,1280,1280,0
20230731,113600,17453750,1280,1280,1280,1280,2
20230731,113500,17451190,1281,1281,1281,1281,0
20230731,113400,17451190,1281,1281,1281,1281,0
20230731,113300,17451190,1281,1281,1281,1281,0
20230731,113200,17451190,1281,1281,1281,1281,0
20230731,113100,17451190,1281,1281,1281,1281,0
20230731,113000,17451190,1281,1281,1281,1281,0
20230731,112900,17451190,1281,1281,1281,1281,0
20230731,112800,17451190,1281,1281,1281,1281,5
20230731,112700,17444785,1284,1284,1284,1284,0
20230731,112600,17444785,1284,1284,1284,1284,0
20230731,112500,17444785,1284,1284,1284,1284,0
20230731,112400,17444785,1284,1284,1284,1284,0
20230731,112300,17444785,1284,1284,1284,1284,0
20230731,112200,17444785,1284,1284,1284,1284,0
20230731,112100,17444785,1284,1284,1284,1284,0
20230731,112000,17444785,1284,1284,1284,1284,0
20230731,111900,17444785,1284,1284,1284,1284,0
20230731,111800,17444785,1284,1284,1284,1284,1
20230731,111700,17443501,1284,1284,1284,1284,0
20230731,111600,17443501,1284,1284,1284,1284,0
20230731,111500,17443501,1284,1284,1284,1284,0
20230731,111400,17443501,1284,1284,1284,1284,0
20230731,111300,17443501,1284,1284,1284,1284,0
20230731,111200,17443501,1284,1284,1284,1284,0
20230731,111100,17443501,1284,1283,1284,1283,5
20230731,111000,17437082,1285,1285,1285,1285,0
20230731,110900,17437082,1285,1285,1285,1285,0
20230731,110800,17437082,1285,1285,1285,1285,0
20230731,110700,17437082,1285,1285,1285,1285,0
20230731,110600,17437082,1285,1285,1285,1285,0
20230731,110500,17437082,1285,1285,1285,1285,0
20230731,110400,17437082,1285,1275,1285,1275,2
20230731,110300,17434522,1275,1275,1275,1275,5
20230731,110200,17428147,1285,1285,1285,1285,0
20230731,110100,17428147,1285,1285,1285,1285,0
20230731,110000,17428147,1285,1285,1285,1285,0
20230731,105900,17428147,1285,1285,1285,1285,0
20230731,105800,17428147,1285,1285,1285,1285,0
20230731,105700,17428147,1285,1285,1285,1285,2
20230731,105600,17425577,1285,1285,1285,1285,0
20230731,105500,17425577,1285,1285,1285,1285,0
20230731,105400,17425577,1285,1285,1285,1285,0
20230731,105300,17425577,1285,1285,1285,1285,0
20230731,105200,17425577,1285,1285,1285,1285,0
20230731,105100,17425577,1285,1285,1285,1285,0
20230731,105000,17425577,1285,1285,1285,1285,544
20230731,104900,16726537,1285,1285,1285,1285,100
20230731,104800,16598037,1285,1285,1285,1285,0
20230731,104700,16598037,1285,1285,1285,1285,0
20230731,104600,16598037,1285,1285,1285,1285,0
20230731,104500,16598037,1285,1285,1285,1285,0
20230731,104400,16598037,1285,1285,1285,1285,0
20230731,104300,16598037,1285,1285,1285,1285,168
20230731,104200,16382157,1285,1285,1285,1285,0
20230731,104100,16382157,1285,1285,1285,1285,350
20230731,104000,15932407,1285,1285,1285,1285,0
20230731,103900,15932407,1285,1285,1285,1285,5
20230731,103800,15925982,1286,1286,1286,1286,49
20230731,103700,15862968,1286,1286,1286,1286,0
20230731,103600,15862968,1286,1286,1286,1286,300
20230731,103500,15477168,1287,1287,1287,1287,0
20230731,103400,15477168,1287,1287,1287,1287,0
20230731,103300,15477168,1287,1287,1287,1287,64
20230731,103200,15394800,1286,1286,1286,1286,2
20230731,103100,15392228,1287,1286,1287,1286,339
20230731,103000,14956174,1286,1287,1287,1286,60
20230731,102900,14878964,1285,1285,1285,1285,0
20230731,102800,14878964,1285,1283,1285,1283,1668
20230731,102700,12736034,1283,1283,1283,1283,0
20230731,102600,12736034,1283,1283,1283,1283,0
20230731,102500,12736034,1283,1283,1283,1283,0
20230731,102400,12736034,1283,1283,1283,1283,0
20230731,102300,12736034,1283,1283,1283,1283,0
20230731,102200,12736034,1283,1283,1283,1283,0
20230731,102100,12736034,1283,1283,1283,1283,0
20230731,102000,12736034,1283,1283,1283,1283,0
20230731,101900,12736034,1283,1283,1283,1283,0
20230731,101800,12736034,1283,1283,1283,1283,0
20230731,101700,12736034,1283,1283,1283,1283,0
20230731,101600,12736034,1283,1283,1283,1283,0
20230731,101500,12736034,1283,1283,1283,1283,0
20230731,101400,12736034,1283,1283,1283,1283,0
20230731,101300,12736034,1283,1283,1283,1283,0
20230731,101200,12736034,1283,1283,1283,1283,0
20230731,101100,12736034,1283,1283,1283,1283,3
20230731,101000,12732185,1281,1277,1281,1277,3
20230731,100900,12728346,1278,1279,1279,1278,6
20230731,100800,12720676,1280,1280,1280,1280,179
20230731,100700,12491556,1280,1280,1280,1280,9
20230731,100600,12480036,1271,1271,1271,1271,0
20230731,100500,12480036,1271,1271,1271,1271,0
20230731,100400,12480036,1271,1271,1271,1271,0
20230731,100300,12480036,1271,1271,1271,1271,0
20230731,100200,12480036,1271,1273,1273,1271,2
20230731,100100,12477492,1274,1274,1274,1274,0
20230731,100000,12477492,1274,1274,1274,1274,0
20230731,095900,12477492,1274,1274,1274,1274,0
20230731,095800,12477492,1274,1274,1274,1274,0
20230731,095700,12477492,1274,1277,1277,1274,80
20230731,095600,12375564,1277,1277,1277,1277,0
20230731,095500,12375564,1277,1277,1277,1277,1
20230731,095400,12374287,1288,1271,1289,1271,17
20230731,095300,12352465,1269,1269,1269,1269,0
20230731,095200,12352465,1269,1269,1269,1269,0
20230731,095100,12352465,1269,1269,1269,1269,0
20230731,095000,12352465,1269,1265,1269,1265,3
20230731,094900,12348664,1264,1264,1264,1264,1
20230731,094800,12347400,1263,1261,1263,1261,1570
20230731,094700,10365602,1261,1261,1261,1261,0
20230731,094600,10365602,1261,1261,1261,1261,0
20230731,094500,10365602,1261,1261,1261,1261,149
20230731,094400,10177713,1261,1261,1261,1261,0
20230731,094300,10177713,1261,1261,1261,1261,0
20230731,094200,10177713,1261,1261,1261,1261,1
20230731,094100,10176452,1260,1260,1260,1260,0
20230731,094000,10176452,1260,1260,1260,1260,0
20230731,093900,10176452,1260,1260,1261,1260,567
20230731,093800,9461474,1261,1261,1261,1261,0
20230731,093700,9461474,1261,1257,1261,1257,200
20230731,093600,9209326,1250,1250,1250,1250,0
20230731,093500,9209326,1250,1251,1251,1250,100
20230731,093400,9084316,1257,1257,1257,1257,1
20230731,093300,9083059,1261,1261,1261,1261,0
20230731,093200,9083059,1261,1259,1261,1258,780
20230731,093100,8099916,1261,1261,1261,1261,0
20230731,093000,8099916,1261,1261,1261,1261,0
20230731,092900,8099916,1261,1261,1261,1261,0
20230731,092800,8099916,1261,1253,1261,1253,172
20230731,092700,7884343,1250,1250,1250,1250,0
20230731,092600,7884343,1250,1250,1250,1250,0
20230731,092500,7884343,1250,1250,1250,1250,0
20230731,092400,7884343,1250,1250,1250,1250,0
20230731,092300,7884343,1250,1250,1250,1250,0
20230731,092200,7884343,1250,1250,1250,1250,6
20230731,092100,7876843,1253,1253,1253,1253,1
20230731,092000,7875590,1252,1252,1252,1252,0
20230731,091900,7875590,1252,1252,1252,1252,3
20230731,091800,7871834,1251,1251,1251,1251,0
20230731,091700,7871834,1251,1251,1251,1251,30
20230731,091600,7834304,1252,1252,1252,1252,0
20230731,091500,7834304,1252,1252,1252,1252,159
20230731,091400,7635236,1247,1248,1248,1247,1501
20230731,091300,5763439,1249,1252,1252,1249,1044
20230731,091200,4459327,1259,1259,1259,1259,0
20230731,091100,4459327,1259,1259,1259,1259,1
20230731,091000,4458068,1252,1252,1252,1252,0
20230731,090900,4458068,1252,1253,1253,1252,10
20230731,090800,4445540,1252,1252,1252,1252,0
20230731,090700,4445540,1252,1252,1252,1252,1
20230731,090600,4444288,1259,1259,1259,1259,0
20230731,090500,4444288,1259,1259,1259,1259,1
20230731,090400,4443029,1259,1251,1259,1249,351
20230731,090300,4004486,1251,1251,1251,1251,0
20230731,090200,4004486,1251,1259,1259,1251,2
20230731,090100,4001976,1259,1259,1259,1259,18
20230731,090000,3979314,1249,1249,1249,1249,3186