stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230901,191500,73023924,1338,1338,1338,1338,1300
20230901,191400,73023924,1338,1338,1338,1338,0
20230901,191300,73023924,1338,1338,1338,1338,0
20230901,191200,73023924,1338,1338,1338,1338,0
20230901,191100,73023924,1338,1338,1338,1338,0
20230901,191000,73023924,1338,1338,1338,1338,0
20230901,190900,73023924,1338,1338,1338,1338,0
20230901,190800,73023924,1338,1338,1338,1338,0
20230901,190700,73023924,1338,1338,1338,1338,0
20230901,190600,73023924,1338,1338,1338,1338,0
20230901,190500,73023924,1338,1338,1338,1338,0
20230901,190400,73023924,1338,1338,1338,1338,0
20230901,190300,73023924,1338,1338,1338,1338,0
20230901,190200,73023924,1338,1338,1338,1338,0
20230901,190100,73023924,1338,1338,1338,1338,0
20230901,190000,73023924,1338,1338,1338,1338,0
20230901,185900,73023924,1338,1338,1338,1338,0
20230901,185800,73023924,1338,1338,1338,1338,0
20230901,185700,73023924,1338,1338,1338,1338,0
20230901,185600,73023924,1338,1338,1338,1338,0
20230901,185500,73023924,1338,1338,1338,1338,0
20230901,185400,73023924,1338,1338,1338,1338,0
20230901,185300,73023924,1338,1338,1338,1338,0
20230901,185200,73023924,1338,1338,1338,1338,0
20230901,185100,73023924,1338,1338,1338,1338,0
20230901,185000,73023924,1338,1338,1338,1338,0
20230901,184900,73023924,1338,1338,1338,1338,0
20230901,184800,73023924,1338,1338,1338,1338,0
20230901,184700,73023924,1338,1338,1338,1338,0
20230901,184600,73023924,1338,1338,1338,1338,0
20230901,184500,73023924,1338,1338,1338,1338,1300
20230901,184400,73023924,1338,1338,1338,1338,0
20230901,184300,73023924,1338,1338,1338,1338,0
20230901,184200,73023924,1338,1338,1338,1338,0
20230901,184100,73023924,1338,1338,1338,1338,0
20230901,184000,73023924,1338,1338,1338,1338,0
20230901,183900,73023924,1338,1338,1338,1338,0
20230901,183800,73023924,1338,1338,1338,1338,0
20230901,183700,73023924,1338,1338,1338,1338,0
20230901,183600,73023924,1338,1338,1338,1338,0
20230901,183500,73023924,1338,1338,1338,1338,0
20230901,183400,73023924,1338,1338,1338,1338,0
20230901,183300,73023924,1338,1338,1338,1338,0
20230901,183200,73023924,1338,1338,1338,1338,0
20230901,183100,73023924,1338,1338,1338,1338,0
20230901,183000,73023924,1338,1338,1338,1338,0
20230901,182900,73023924,1338,1338,1338,1338,0
20230901,182800,73023924,1338,1338,1338,1338,0
20230901,182700,73023924,1338,1338,1338,1338,0
20230901,182600,73023924,1338,1338,1338,1338,0
20230901,182500,73023924,1338,1338,1338,1338,0
20230901,182400,73023924,1338,1338,1338,1338,0
20230901,182300,73023924,1338,1338,1338,1338,0
20230901,182200,73023924,1338,1338,1338,1338,0
20230901,182100,73023924,1338,1338,1338,1338,0
20230901,182000,73023924,1338,1338,1338,1338,0
20230901,181900,73023924,1338,1338,1338,1338,0
20230901,181800,73023924,1338,1338,1338,1338,0
20230901,181700,73023924,1338,1338,1338,1338,0
20230901,181600,73023924,1338,1338,1338,1338,0
20230901,181500,73023924,1338,1338,1338,1338,1300
20230901,181400,73023924,1338,1338,1338,1338,0
20230901,181300,73023924,1338,1338,1338,1338,0
20230901,181200,73023924,1338,1338,1338,1338,0
20230901,181100,73023924,1338,1338,1338,1338,0
20230901,181000,73023924,1338,1338,1338,1338,0
20230901,180900,73023924,1338,1338,1338,1338,0
20230901,180800,73023924,1338,1338,1338,1338,0
20230901,180700,73023924,1338,1338,1338,1338,0
20230901,180600,73023924,1338,1338,1338,1338,0
20230901,180500,73023924,1338,1338,1338,1338,0
20230901,180400,73023924,1338,1338,1338,1338,0
20230901,180300,73023924,1338,1338,1338,1338,0
20230901,180200,73023924,1338,1338,1338,1338,0
20230901,180100,73023924,1338,1338,1338,1338,0
20230901,180000,73023924,1338,1338,1338,1338,0
20230901,175900,73023924,1338,1338,1338,1338,0
20230901,175800,73023924,1338,1338,1338,1338,0
20230901,175700,73023924,1338,1338,1338,1338,0
20230901,175600,73023924,1338,1338,1338,1338,0
20230901,175500,73023924,1338,1338,1338,1338,0
20230901,175400,73023924,1338,1338,1338,1338,0
20230901,175300,73023924,1338,1338,1338,1338,0
20230901,175200,73023924,1338,1338,1338,1338,0
20230901,175100,73023924,1338,1338,1338,1338,0
20230901,175000,73023924,1338,1338,1338,1338,0
20230901,174900,73023924,1338,1338,1338,1338,0
20230901,174800,73023924,1338,1338,1338,1338,0
20230901,174700,73023924,1338,1338,1338,1338,0
20230901,174600,73023924,1338,1338,1338,1338,0
20230901,174500,73023924,1338,1338,1338,1338,1300
20230901,174400,73023924,1338,1338,1338,1338,0
20230901,174300,73023924,1338,1338,1338,1338,0
20230901,174200,73023924,1338,1338,1338,1338,0
20230901,174100,73023924,1338,1338,1338,1338,0
20230901,174000,73023924,1338,1338,1338,1338,0
20230901,173900,73023924,1338,1338,1338,1338,0
20230901,173800,73023924,1338,1338,1338,1338,0
20230901,173700,73023924,1338,1338,1338,1338,0
20230901,173600,73023924,1338,1338,1338,1338,0
20230901,173500,73023924,1338,1338,1338,1338,0
20230901,173400,73023924,1338,1338,1338,1338,0
20230901,173300,73023924,1338,1338,1338,1338,0
20230901,173200,73023924,1338,1338,1338,1338,0
20230901,173100,73023924,1338,1338,1338,1338,0
20230901,173000,73023924,1338,1338,1338,1338,0
20230901,172900,73023924,1338,1338,1338,1338,0
20230901,172800,73023924,1338,1338,1338,1338,0
20230901,172700,73023924,1338,1338,1338,1338,0
20230901,172600,73023924,1338,1338,1338,1338,0
20230901,172500,73023924,1338,1338,1338,1338,0
20230901,172400,73023924,1338,1338,1338,1338,0
20230901,172300,73023924,1338,1338,1338,1338,0
20230901,172200,73023924,1338,1338,1338,1338,0
20230901,172100,73023924,1338,1338,1338,1338,0
20230901,172000,73023924,1338,1338,1338,1338,0
20230901,171900,73023924,1338,1338,1338,1338,0
20230901,171800,73023924,1338,1338,1338,1338,0
20230901,171700,73023924,1338,1338,1338,1338,0
20230901,171600,73023924,1338,1338,1338,1338,0
20230901,171500,73023924,1338,1338,1338,1338,1300
20230901,171400,73023924,1338,1338,1338,1338,0
20230901,171300,73023924,1338,1338,1338,1338,0
20230901,171200,73023924,1338,1338,1338,1338,0
20230901,171100,73023924,1338,1338,1338,1338,0
20230901,171000,73023924,1338,1338,1338,1338,0
20230901,170900,73023924,1338,1338,1338,1338,0
20230901,170800,73023924,1338,1338,1338,1338,0
20230901,170700,73023924,1338,1338,1338,1338,0
20230901,170600,73023924,1338,1338,1338,1338,0
20230901,170500,73023924,1338,1338,1338,1338,0
20230901,170400,73023924,1338,1338,1338,1338,0
20230901,170300,73023924,1338,1338,1338,1338,0
20230901,170200,73023924,1338,1338,1338,1338,0
20230901,170100,73023924,1338,1338,1338,1338,0
20230901,170000,73023924,1338,1338,1338,1338,0
20230901,165900,73023924,1338,1338,1338,1338,0
20230901,165800,73023924,1338,1338,1338,1338,0
20230901,165700,73023924,1338,1338,1338,1338,0
20230901,165600,73023924,1338,1338,1338,1338,0
20230901,165500,73023924,1338,1338,1338,1338,0
20230901,165400,73023924,1338,1338,1338,1338,0
20230901,165300,73023924,1338,1338,1338,1338,0
20230901,165200,73023924,1338,1338,1338,1338,0
20230901,165100,73023924,1338,1338,1338,1338,0
20230901,165000,73023924,1338,1338,1338,1338,0
20230901,164900,73023924,1338,1338,1338,1338,0
20230901,164800,73023924,1338,1338,1338,1338,0
20230901,164700,73023924,1338,1338,1338,1338,0
20230901,164600,73023924,1338,1338,1338,1338,0
20230901,164500,73023924,1338,1338,1338,1338,1300
20230901,164400,73023924,1338,1338,1338,1338,0
20230901,164300,73023924,1338,1338,1338,1338,0
20230901,164200,73023924,1338,1338,1338,1338,0
20230901,164100,73023924,1338,1338,1338,1338,0
20230901,164000,73023924,1338,1338,1338,1338,0
20230901,163900,73023924,1338,1338,1338,1338,0
20230901,163800,73023924,1338,1338,1338,1338,0
20230901,163700,73023924,1338,1338,1338,1338,0
20230901,163600,73023924,1338,1338,1338,1338,0
20230901,163500,73023924,1338,1338,1338,1338,0
20230901,163400,73023924,1338,1338,1338,1338,0
20230901,163300,73023924,1338,1338,1338,1338,0
20230901,163200,73023924,1338,1338,1338,1338,0
20230901,163100,73023924,1338,1338,1338,1338,0
20230901,163000,73023924,1338,1338,1338,1338,0
20230901,162900,73023924,1338,1338,1338,1338,0
20230901,162800,73023924,1338,1338,1338,1338,0
20230901,162700,73023924,1338,1338,1338,1338,0
20230901,162600,73023924,1338,1338,1338,1338,0
20230901,162500,73023924,1338,1338,1338,1338,0
20230901,162400,73023924,1338,1338,1338,1338,0
20230901,162300,73023924,1338,1338,1338,1338,0
20230901,162200,73023924,1338,1338,1338,1338,0
20230901,162100,73023924,1338,1338,1338,1338,0
20230901,162000,73023924,1338,1338,1338,1338,0
20230901,161900,73023924,1338,1338,1338,1338,0
20230901,161800,73023924,1338,1338,1338,1338,0
20230901,161700,73023924,1338,1338,1338,1338,0
20230901,161600,73023924,1338,1338,1338,1338,0
20230901,161500,73023924,1338,1338,1338,1338,1300
20230901,161400,73023924,1338,1338,1338,1338,0
20230901,161300,73023924,1338,1338,1338,1338,0
20230901,161200,73023924,1338,1338,1338,1338,0
20230901,161100,73023924,1338,1338,1338,1338,0
20230901,161000,73023924,1338,1338,1338,1338,0
20230901,160900,73023924,1338,1338,1338,1338,0
20230901,160800,73023924,1338,1338,1338,1338,0
20230901,160700,73023924,1338,1338,1338,1338,0
20230901,160600,73023924,1338,1338,1338,1338,0
20230901,160500,73023924,1338,1338,1338,1338,0
20230901,160400,73023924,1338,1338,1338,1338,0
20230901,160300,73023924,1338,1338,1338,1338,0
20230901,160200,73023924,1338,1338,1338,1338,0
20230901,160100,73023924,1338,1338,1338,1338,0
20230901,160000,73023924,1338,1338,1338,1338,0
20230901,155900,73023924,1338,1338,1338,1338,0
20230901,155800,73023924,1338,1338,1338,1338,0
20230901,155700,73023924,1338,1338,1338,1338,0
20230901,155600,73023924,1338,1338,1338,1338,0
20230901,155500,73023924,1338,1338,1338,1338,0
20230901,155400,73023924,1338,1338,1338,1338,0
20230901,155300,73023924,1338,1338,1338,1338,0
20230901,155200,73023924,1338,1338,1338,1338,0
20230901,155100,73023924,1338,1338,1338,1338,0
20230901,155000,73023924,1338,1338,1338,1338,0
20230901,154900,73023924,1338,1338,1338,1338,0
20230901,154800,73023924,1338,1338,1338,1338,0
20230901,154700,73023924,1338,1338,1338,1338,0
20230901,154600,73023924,1338,1338,1338,1338,0
20230901,154500,73023924,1338,1338,1338,1338,1300
20230901,154400,73023924,1338,1338,1338,1338,0
20230901,154300,73023924,1338,1338,1338,1338,0
20230901,154200,73023924,1338,1338,1338,1338,0
20230901,154100,73023924,1338,1338,1338,1338,0
20230901,154000,73023924,1338,1338,1338,1338,0
20230901,153900,73023924,1338,1338,1338,1338,0
20230901,153800,73023924,1338,1338,1338,1338,0
20230901,153700,73023924,1338,1338,1338,1338,0
20230901,153600,73023924,1338,1338,1338,1338,0
20230901,153500,73023924,1338,1338,1338,1338,0
20230901,153400,73023924,1338,1338,1338,1338,0
20230901,153300,73023924,1338,1338,1338,1338,0
20230901,153200,73023924,1338,1338,1338,1338,0
20230901,153100,73023924,1338,1338,1338,1338,0
20230901,153000,73023924,1338,1338,1338,1338,1300
20230901,152900,71284524,1338,1338,1338,1338,0
20230901,152800,71284524,1338,1338,1338,1338,0
20230901,152700,71284524,1338,1338,1338,1338,0
20230901,152600,71284524,1338,1338,1338,1338,0
20230901,152500,71284524,1338,1338,1338,1338,0
20230901,152400,71284524,1338,1338,1338,1338,0
20230901,152300,71284524,1338,1338,1338,1338,0
20230901,152200,71284524,1338,1338,1338,1338,0
20230901,152100,71284524,1338,1338,1338,1338,0
20230901,152000,71284524,1338,1338,1338,1338,0
20230901,151900,71284524,1338,1338,1338,1338,0
20230901,151800,71284524,1338,1338,1338,1338,0
20230901,151700,71284524,1338,1338,1338,1338,1
20230901,151600,71283186,1336,1337,1337,1336,490
20230901,151500,70628534,1337,1337,1337,1337,1488
20230901,151400,68639078,1336,1336,1336,1336,0
20230901,151300,68639078,1336,1336,1336,1336,0
20230901,151200,68639078,1336,1336,1336,1336,0
20230901,151100,68639078,1336,1336,1336,1336,0
20230901,151000,68639078,1336,1336,1336,1336,0
20230901,150900,68639078,1336,1336,1336,1336,484
20230901,150800,67992454,1336,1336,1336,1336,8
20230901,150700,67981766,1336,1337,1337,1336,220
20230901,150600,67687634,1337,1337,1337,1337,1
20230901,150500,67686297,1337,1337,1337,1337,1
20230901,150400,67684960,1337,1337,1337,1337,51
20230901,150300,67616773,1337,1337,1337,1337,0
20230901,150200,67616773,1337,1337,1337,1337,0
20230901,150100,67616773,1337,1337,1337,1337,0
20230901,150000,67616773,1337,1337,1337,1337,10
20230901,145900,67603403,1337,1337,1337,1337,0
20230901,145800,67603403,1337,1338,1338,1337,272
20230901,145700,67239490,1337,1337,1337,1337,0
20230901,145600,67239490,1337,1335,1337,1335,1218
20230901,145500,65611445,1333,1333,1333,1333,8
20230901,145400,65600781,1334,1335,1335,1334,1787
20230901,145300,63216431,1335,1335,1335,1335,0
20230901,145200,63216431,1335,1335,1335,1335,0
20230901,145100,63216431,1335,1335,1335,1335,0
20230901,145000,63216431,1335,1335,1335,1335,0
20230901,144900,63216431,1335,1335,1335,1335,0
20230901,144800,63216431,1335,1335,1335,1335,0
20230901,144700,63216431,1335,1335,1335,1335,0
20230901,144600,63216431,1335,1335,1335,1335,0
20230901,144500,63216431,1335,1335,1335,1335,0
20230901,144400,63216431,1335,1335,1335,1335,22
20230901,144300,63187061,1335,1335,1335,1335,0
20230901,144200,63187061,1335,1335,1335,1335,0
20230901,144100,63187061,1335,1335,1335,1335,0
20230901,144000,63187061,1335,1335,1335,1335,0
20230901,143900,63187061,1335,1335,1335,1335,0
20230901,143800,63187061,1335,1335,1335,1335,0
20230901,143700,63187061,1335,1335,1335,1335,0
20230901,143600,63187061,1335,1335,1335,1335,0
20230901,143500,63187061,1335,1335,1335,1335,0
20230901,143400,63187061,1335,1335,1335,1335,0
20230901,143300,63187061,1335,1335,1335,1335,1
20230901,143200,63185726,1335,1335,1335,1335,0
20230901,143100,63185726,1335,1335,1335,1335,6
20230901,143000,63177716,1335,1337,1337,1335,65
20230901,142900,63090841,1335,1335,1335,1335,107
20230901,142800,62947996,1336,1337,1337,1335,259
20230901,142700,62601732,1337,1337,1337,1337,0
20230901,142600,62601732,1337,1337,1337,1337,0
20230901,142500,62601732,1337,1337,1337,1337,0
20230901,142400,62601732,1337,1337,1337,1337,0
20230901,142300,62601732,1337,1337,1337,1337,0
20230901,142200,62601732,1337,1337,1337,1337,0
20230901,142100,62601732,1337,1337,1337,1337,0
20230901,142000,62601732,1337,1337,1337,1337,0
20230901,141900,62601732,1337,1337,1337,1337,0
20230901,141800,62601732,1337,1337,1337,1337,0
20230901,141700,62601732,1337,1337,1337,1337,0
20230901,141600,62601732,1337,1337,1337,1337,0
20230901,141500,62601732,1337,1337,1337,1337,0
20230901,141400,62601732,1337,1337,1337,1337,0
20230901,141300,62601732,1337,1337,1337,1335,501
20230901,141200,61931897,1336,1336,1336,1336,0
20230901,141100,61931897,1336,1336,1336,1336,25
20230901,141000,61898497,1337,1337,1337,1337,0
20230901,140900,61898497,1337,1337,1337,1337,0
20230901,140800,61898497,1337,1337,1337,1337,0
20230901,140700,61898497,1337,1337,1337,1337,0
20230901,140600,61898497,1337,1337,1337,1337,0
20230901,140500,61898497,1337,1337,1337,1337,0
20230901,140400,61898497,1337,1337,1337,1337,5
20230901,140300,61891812,1337,1337,1337,1337,0
20230901,140200,61891812,1337,1337,1337,1337,0
20230901,140100,61891812,1337,1337,1337,1337,0
20230901,140000,61891812,1337,1337,1337,1337,0
20230901,135900,61891812,1337,1337,1337,1337,113
20230901,135800,61740731,1337,1337,1337,1337,136
20230901,135700,61558899,1337,1337,1337,1337,0
20230901,135600,61558899,1337,1337,1337,1337,0
20230901,135500,61558899,1337,1337,1337,1337,0
20230901,135400,61558899,1337,1337,1337,1337,0
20230901,135300,61558899,1337,1337,1337,1337,0
20230901,135200,61558899,1337,1337,1337,1337,5
20230901,135100,61552214,1337,1337,1337,1337,18
20230901,135000,61528148,1338,1337,1338,1337,111
20230901,134900,61379740,1337,1337,1337,1337,18
20230901,134800,61355674,1337,1337,1337,1337,0
20230901,134700,61355674,1337,1337,1337,1337,0
20230901,134600,61355674,1337,1337,1337,1337,0
20230901,134500,61355674,1337,1337,1337,1337,1
20230901,134400,61354337,1337,1337,1337,1337,0
20230901,134300,61354337,1337,1337,1337,1337,0
20230901,134200,61354337,1337,1337,1337,1337,0
20230901,134100,61354337,1337,1337,1337,1337,1
20230901,134000,61353000,1337,1337,1337,1337,0
20230901,133900,61353000,1337,1337,1337,1337,0
20230901,133800,61353000,1337,1337,1337,1337,0
20230901,133700,61353000,1337,1337,1337,1337,0
20230901,133600,61353000,1337,1337,1337,1337,0
20230901,133500,61353000,1337,1337,1337,1337,0
20230901,133400,61353000,1337,1337,1337,1337,0
20230901,133300,61353000,1337,1337,1337,1337,0
20230901,133200,61353000,1337,1337,1337,1337,0
20230901,133100,61353000,1337,1337,1337,1337,1
20230901,133000,61351663,1338,1338,1338,1338,0
20230901,132900,61351663,1338,1338,1338,1338,0
20230901,132800,61351663,1338,1338,1338,1338,1
20230901,132700,61350325,1336,1336,1336,1336,482
20230901,132600,60706373,1338,1338,1338,1338,0
20230901,132500,60706373,1338,1338,1338,1338,0
20230901,132400,60706373,1338,1338,1338,1338,0
20230901,132300,60706373,1338,1338,1338,1338,1
20230901,132200,60705035,1337,1337,1337,1337,30
20230901,132100,60664925,1338,1337,1338,1337,2
20230901,132000,60662250,1337,1338,1338,1337,210
20230901,131900,60381280,1338,1338,1338,1338,1
20230901,131800,60379942,1336,1335,1336,1335,1018
20230901,131700,59020428,1335,1335,1335,1335,0
20230901,131600,59020428,1335,1335,1335,1335,0
20230901,131500,59020428,1335,1335,1335,1335,0
20230901,131400,59020428,1335,1335,1335,1335,0
20230901,131300,59020428,1335,1335,1335,1335,0
20230901,131200,59020428,1335,1335,1335,1335,0
20230901,131100,59020428,1335,1335,1335,1335,0
20230901,131000,59020428,1335,1335,1335,1335,0
20230901,130900,59020428,1335,1335,1335,1335,0
20230901,130800,59020428,1335,1335,1335,1335,0
20230901,130700,59020428,1335,1335,1335,1335,0
20230901,130600,59020428,1335,1335,1335,1335,0
20230901,130500,59020428,1335,1335,1335,1335,0
20230901,130400,59020428,1335,1335,1335,1335,0
20230901,130300,59020428,1335,1335,1335,1335,0
20230901,130200,59020428,1335,1335,1335,1335,0
20230901,130100,59020428,1335,1335,1335,1335,200
20230901,130000,58753428,1335,1335,1335,1335,0
20230901,125900,58753428,1335,1335,1335,1335,1272
20230901,125800,57055308,1336,1336,1336,1336,0
20230901,125700,57055308,1336,1336,1336,1336,0
20230901,125600,57055308,1336,1336,1336,1336,0
20230901,125500,57055308,1336,1336,1336,1336,0
20230901,125400,57055308,1336,1336,1336,1336,0
20230901,125300,57055308,1336,1336,1336,1336,8
20230901,125200,57044620,1335,1335,1335,1335,19
20230901,125100,57019255,1335,1336,1336,1335,526
20230901,125000,56316537,1338,1338,1338,1338,0
20230901,124900,56316537,1338,1338,1338,1338,0
20230901,124800,56316537,1338,1338,1338,1338,0
20230901,124700,56316537,1338,1338,1338,1338,0
20230901,124600,56316537,1338,1338,1338,1338,0
20230901,124500,56316537,1338,1338,1338,1338,0
20230901,124400,56316537,1338,1338,1338,1338,1
20230901,124300,56315199,1337,1337,1337,1337,8
20230901,124200,56304503,1338,1338,1338,1338,0
20230901,124100,56304503,1338,1338,1338,1338,0
20230901,124000,56304503,1338,1338,1338,1338,0
20230901,123900,56304503,1338,1338,1338,1338,0
20230901,123800,56304503,1338,1338,1338,1338,0
20230901,123700,56304503,1338,1338,1338,1338,0
20230901,123600,56304503,1338,1338,1338,1338,0
20230901,123500,56304503,1338,1338,1338,1338,31
20230901,123400,56263025,1338,1338,1338,1338,0
20230901,123300,56263025,1338,1338,1338,1338,0
20230901,123200,56263025,1338,1338,1338,1336,230
20230901,123100,55955444,1339,1339,1339,1339,0
20230901,123000,55955444,1339,1339,1339,1339,30
20230901,122900,55915274,1339,1339,1339,1339,30
20230901,122800,55875104,1339,1339,1339,1339,110
20230901,122700,55727814,1339,1339,1339,1339,1
20230901,122600,55726475,1337,1337,1337,1337,0
20230901,122500,55726475,1337,1332,1337,1332,3093
20230901,122400,51601428,1331,1327,1331,1327,1557
20230901,122300,49531553,1326,1326,1326,1326,31
20230901,122200,49490447,1329,1329,1329,1329,0
20230901,122100,49490447,1329,1329,1329,1329,0
20230901,122000,49490447,1329,1329,1329,1329,0
20230901,121900,49490447,1329,1329,1329,1329,0
20230901,121800,49490447,1329,1329,1329,1329,0
20230901,121700,49490447,1329,1329,1329,1329,0
20230901,121600,49490447,1329,1329,1329,1329,0
20230901,121500,49490447,1329,1329,1329,1329,1
20230901,121400,49489118,1324,1324,1324,1324,304
20230901,121300,49086622,1319,1319,1319,1319,0
20230901,121200,49086622,1319,1319,1319,1319,100
20230901,121100,48954722,1324,1324,1324,1324,0
20230901,121000,48954722,1324,1324,1324,1324,1
20230901,120900,48953398,1323,1323,1323,1323,312
20230901,120800,48540622,1324,1324,1324,1324,0
20230901,120700,48540622,1324,1333,1333,1316,4504
20230901,120600,42609043,1331,1328,1331,1328,131
20230901,120500,42435071,1315,1325,1337,1315,666
20230901,120400,41554609,1323,1323,1323,1323,1363
20230901,120300,39751360,1261,1261,1261,1261,0
20230901,120200,39751360,1261,1332,1332,1261,8717
20230901,120100,28395330,1340,1340,1340,1340,0
20230901,120000,28395330,1340,1340,1340,1340,0
20230901,115900,28395330,1340,1340,1340,1340,0
20230901,115800,28395330,1340,1340,1340,1340,0
20230901,115700,28395330,1340,1340,1340,1340,0
20230901,115600,28395330,1340,1340,1340,1340,0
20230901,115500,28395330,1340,1340,1340,1340,0
20230901,115400,28395330,1340,1340,1340,1340,0
20230901,115300,28395330,1340,1340,1340,1340,0
20230901,115200,28395330,1340,1340,1340,1340,0
20230901,115100,28395330,1340,1340,1340,1340,0
20230901,115000,28395330,1340,1340,1340,1340,0
20230901,114900,28395330,1340,1340,1340,1340,0
20230901,114800,28395330,1340,1340,1340,1340,0
20230901,114700,28395330,1340,1340,1340,1340,0
20230901,114600,28395330,1340,1340,1340,1340,0
20230901,114500,28395330,1340,1340,1340,1340,0
20230901,114400,28395330,1340,1340,1340,1340,0
20230901,114300,28395330,1340,1340,1340,1340,0
20230901,114200,28395330,1340,1340,1340,1340,0
20230901,114100,28395330,1340,1340,1340,1340,0
20230901,114000,28395330,1340,1340,1340,1340,0
20230901,113900,28395330,1340,1340,1340,1340,0
20230901,113800,28395330,1340,1340,1340,1340,0
20230901,113700,28395330,1340,1340,1340,1340,0
20230901,113600,28395330,1340,1340,1340,1340,0
20230901,113500,28395330,1340,1340,1340,1340,0
20230901,113400,28395330,1340,1340,1340,1340,0
20230901,113300,28395330,1340,1340,1340,1340,3
20230901,113200,28391310,1340,1340,1340,1340,0
20230901,113100,28391310,1340,1340,1340,1340,0
20230901,113000,28391310,1340,1340,1340,1340,0
20230901,112900,28391310,1340,1340,1340,1340,0
20230901,112800,28391310,1340,1340,1340,1340,0
20230901,112700,28391310,1340,1340,1340,1340,0
20230901,112600,28391310,1340,1340,1340,1340,1
20230901,112500,28389970,1333,1333,1333,1333,368
20230901,112400,27899426,1340,1340,1340,1340,100
20230901,112300,27765426,1340,1340,1340,1340,1
20230901,112200,27764086,1334,1334,1334,1334,2
20230901,112100,27761418,1341,1341,1341,1341,0
20230901,112000,27761418,1341,1341,1341,1341,0
20230901,111900,27761418,1341,1341,1341,1341,0
20230901,111800,27761418,1341,1341,1341,1341,0
20230901,111700,27761418,1341,1341,1341,1341,0
20230901,111600,27761418,1341,1341,1341,1341,0
20230901,111500,27761418,1341,1341,1341,1341,0
20230901,111400,27761418,1341,1341,1341,1341,0
20230901,111300,27761418,1341,1341,1341,1341,0
20230901,111200,27761418,1341,1341,1341,1341,0
20230901,111100,27761418,1341,1341,1341,1341,1
20230901,111000,27760077,1337,1337,1337,1337,40
20230901,110900,27706597,1336,1336,1336,1336,718
20230901,110800,26747349,1337,1337,1337,1337,0
20230901,110700,26747349,1337,1337,1337,1337,0
20230901,110600,26747349,1337,1337,1337,1337,0
20230901,110500,26747349,1337,1337,1337,1337,0
20230901,110400,26747349,1337,1337,1337,1337,0
20230901,110300,26747349,1337,1337,1337,1337,0
20230901,110200,26747349,1337,1337,1337,1337,1000
20230901,110100,25410349,1338,1338,1338,1338,0
20230901,110000,25410349,1338,1338,1338,1338,50
20230901,105900,25343449,1341,1341,1341,1341,0
20230901,105800,25343449,1341,1341,1341,1341,0
20230901,105700,25343449,1341,1341,1341,1341,0
20230901,105600,25343449,1341,1341,1341,1341,0
20230901,105500,25343449,1341,1341,1341,1341,0
20230901,105400,25343449,1341,1341,1341,1341,0
20230901,105300,25343449,1341,1341,1341,1341,0
20230901,105200,25343449,1341,1341,1341,1341,0
20230901,105100,25343449,1341,1341,1341,1341,0
20230901,105000,25343449,1341,1340,1341,1340,43
20230901,104900,25285828,1340,1340,1340,1340,208
20230901,104800,25007108,1341,1341,1341,1341,0
20230901,104700,25007108,1341,1341,1341,1341,0
20230901,104600,25007108,1341,1341,1341,1341,0
20230901,104500,25007108,1341,1341,1341,1341,0
20230901,104400,25007108,1341,1341,1341,1341,0
20230901,104300,25007108,1341,1341,1341,1341,0
20230901,104200,25007108,1341,1337,1341,1337,696
20230901,104100,24076546,1336,1338,1338,1336,2559
20230901,104000,20654098,1338,1338,1338,1338,0
20230901,103900,20654098,1338,1338,1338,1338,0
20230901,103800,20654098,1338,1338,1338,1338,0
20230901,103700,20654098,1338,1338,1338,1338,0
20230901,103600,20654098,1338,1338,1338,1338,218
20230901,103500,20362414,1338,1338,1338,1338,0
20230901,103400,20362414,1338,1338,1338,1338,0
20230901,103300,20362414,1338,1338,1338,1338,983
20230901,103200,19047160,1342,1342,1342,1342,1
20230901,103100,19045818,1338,1342,1342,1338,73
20230901,103000,18948140,1339,1339,1339,1339,0
20230901,102900,18948140,1339,1339,1339,1339,0
20230901,102800,18948140,1339,1339,1339,1339,0
20230901,102700,18948140,1339,1339,1339,1339,3947
20230901,102600,13663107,1343,1343,1343,1343,0
20230901,102500,13663107,1343,1343,1343,1343,0
20230901,102400,13663107,1343,1343,1343,1343,0
20230901,102300,13663107,1343,1343,1343,1343,0
20230901,102200,13663107,1343,1343,1343,1343,0
20230901,102100,13663107,1343,1343,1343,1343,0
20230901,102000,13663107,1343,1343,1343,1343,0
20230901,101900,13663107,1343,1343,1343,1343,0
20230901,101800,13663107,1343,1343,1343,1343,0
20230901,101700,13663107,1343,1343,1343,1343,0
20230901,101600,13663107,1343,1343,1343,1343,0
20230901,101500,13663107,1343,1343,1343,1343,0
20230901,101400,13663107,1343,1343,1343,1343,0
20230901,101300,13663107,1343,1343,1343,1343,0
20230901,101200,13663107,1343,1343,1343,1343,0
20230901,101100,13663107,1343,1343,1343,1343,0
20230901,101000,13663107,1343,1343,1343,1343,0
20230901,100900,13663107,1343,1343,1343,1343,0
20230901,100800,13663107,1343,1343,1343,1343,0
20230901,100700,13663107,1343,1343,1343,1343,11
20230901,100600,13648334,1344,1344,1344,1344,0
20230901,100500,13648334,1344,1344,1344,1344,0
20230901,100400,13648334,1344,1344,1344,1344,0
20230901,100300,13648334,1344,1344,1344,1344,0
20230901,100200,13648334,1344,1344,1344,1344,0
20230901,100100,13648334,1344,1344,1344,1344,0
20230901,100000,13648334,1344,1344,1344,1344,0
20230901,095900,13648334,1344,1344,1344,1344,0
20230901,095800,13648334,1344,1344,1344,1344,0
20230901,095700,13648334,1344,1344,1344,1344,0
20230901,095600,13648334,1344,1344,1344,1344,0
20230901,095500,13648334,1344,1344,1344,1344,0
20230901,095400,13648334,1344,1344,1344,1344,1
20230901,095300,13646990,1345,1345,1345,1345,0
20230901,095200,13646990,1345,1345,1345,1345,0
20230901,095100,13646990,1345,1340,1345,1340,804
20230901,095000,12567927,1340,1340,1340,1340,2
20230901,094900,12565247,1340,1340,1340,1340,0
20230901,094800,12565247,1340,1340,1340,1340,60
20230901,094700,12484847,1340,1340,1340,1340,1
20230901,094600,12483507,1340,1340,1340,1340,59
20230901,094500,12404447,1340,1340,1340,1340,6
20230901,094400,12396407,1343,1343,1343,1343,0
20230901,094300,12396407,1343,1343,1343,1343,3
20230901,094200,12392378,1343,1343,1343,1343,3
20230901,094100,12388349,1343,1343,1343,1343,0
20230901,094000,12388349,1343,1343,1343,1343,0
20230901,093900,12388349,1343,1343,1343,1343,0
20230901,093800,12388349,1343,1343,1343,1343,0
20230901,093700,12388349,1343,1343,1343,1343,1
20230901,093600,12387006,1343,1342,1343,1342,3
20230901,093500,12382978,1343,1340,1343,1340,7
20230901,093400,12373585,1340,1340,1340,1340,0
20230901,093300,12373585,1340,1340,1340,1340,0
20230901,093200,12373585,1340,1340,1340,1340,0
20230901,093100,12373585,1340,1340,1340,1340,0
20230901,093000,12373585,1340,1340,1340,1340,621
20230901,092900,11541445,1343,1343,1343,1343,0
20230901,092800,11541445,1343,1343,1343,1343,0
20230901,092700,11541445,1343,1343,1343,1343,0
20230901,092600,11541445,1343,1343,1343,1343,1
20230901,092500,11540102,1340,1342,1342,1340,750
20230901,092400,10533796,1342,1342,1342,1342,0
20230901,092300,10533796,1342,1342,1342,1342,2
20230901,092200,10531112,1342,1342,1343,1342,3173
20230901,092100,6272775,1343,1340,1343,1340,1117
20230901,092000,4773368,1342,1336,1342,1336,2246
20230901,091900,1762651,1339,1339,1339,1339,0
20230901,091800,1762651,1339,1339,1339,1339,0
20230901,091700,1762651,1339,1339,1339,1339,0
20230901,091600,1762651,1339,1339,1339,1339,0
20230901,091500,1762651,1339,1339,1339,1339,0
20230901,091400,1762651,1339,1339,1339,1339,0
20230901,091300,1762651,1339,1339,1339,1339,753
20230901,091200,754384,1339,1339,1339,1339,0
20230901,091100,754384,1339,1339,1339,1339,0
20230901,091000,754384,1339,1339,1339,1339,1
20230901,090900,753045,1339,1339,1339,1339,2
20230901,090800,750367,1339,1339,1339,1339,0
20230901,090700,750367,1339,1339,1339,1339,0
20230901,090600,750367,1339,1339,1339,1339,0
20230901,090500,750367,1339,1339,1339,1339,0
20230901,090400,750367,1339,1337,1339,1337,97
20230901,090300,620662,1336,1327,1336,1326,20
20230901,090200,594049,1339,1337,1339,1336,49
20230901,090100,528539,1336,1331,1339,1331,393
20230901,090000,5348,1337,1337,1337,1337,4