stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240409,191800,24378213,880,880,880,880,1069
20240409,191700,24378213,880,880,880,880,0
20240409,191600,24378213,880,880,880,880,0
20240409,191500,24378213,880,880,880,880,0
20240409,191400,24378213,880,880,880,880,0
20240409,191300,24378213,880,880,880,880,0
20240409,191200,24378213,880,880,880,880,0
20240409,191100,24378213,880,880,880,880,0
20240409,191000,24378213,880,880,880,880,0
20240409,190900,24378213,880,880,880,880,0
20240409,190800,24378213,880,880,880,880,0
20240409,190700,24378213,880,880,880,880,0
20240409,190600,24378213,880,880,880,880,0
20240409,190500,24378213,880,880,880,880,0
20240409,190400,24378213,880,880,880,880,0
20240409,190300,24378213,880,880,880,880,0
20240409,190200,24378213,880,880,880,880,0
20240409,190100,24378213,880,880,880,880,0
20240409,190000,24378213,880,880,880,880,0
20240409,185900,24378213,880,880,880,880,0
20240409,185800,24378213,880,880,880,880,0
20240409,185700,24378213,880,880,880,880,0
20240409,185600,24378213,880,880,880,880,0
20240409,185500,24378213,880,880,880,880,0
20240409,185400,24378213,880,880,880,880,0
20240409,185300,24378213,880,880,880,880,0
20240409,185200,24378213,880,880,880,880,0
20240409,185100,24378213,880,880,880,880,0
20240409,185000,24378213,880,880,880,880,0
20240409,184900,24378213,880,880,880,880,0
20240409,184800,24378213,880,880,880,880,1069
20240409,184700,24378213,880,880,880,880,0
20240409,184600,24378213,880,880,880,880,0
20240409,184500,24378213,880,880,880,880,0
20240409,184400,24378213,880,880,880,880,0
20240409,184300,24378213,880,880,880,880,0
20240409,184200,24378213,880,880,880,880,0
20240409,184100,24378213,880,880,880,880,0
20240409,184000,24378213,880,880,880,880,0
20240409,183900,24378213,880,880,880,880,0
20240409,183800,24378213,880,880,880,880,0
20240409,183700,24378213,880,880,880,880,0
20240409,183600,24378213,880,880,880,880,0
20240409,183500,24378213,880,880,880,880,0
20240409,183400,24378213,880,880,880,880,0
20240409,183300,24378213,880,880,880,880,0
20240409,183200,24378213,880,880,880,880,0
20240409,183100,24378213,880,880,880,880,0
20240409,183000,24378213,880,880,880,880,0
20240409,182900,24378213,880,880,880,880,0
20240409,182800,24378213,880,880,880,880,0
20240409,182700,24378213,880,880,880,880,0
20240409,182600,24378213,880,880,880,880,0
20240409,182500,24378213,880,880,880,880,0
20240409,182400,24378213,880,880,880,880,0
20240409,182300,24378213,880,880,880,880,0
20240409,182200,24378213,880,880,880,880,0
20240409,182100,24378213,880,880,880,880,0
20240409,182000,24378213,880,880,880,880,0
20240409,181900,24378213,880,880,880,880,0
20240409,181800,24378213,880,880,880,880,1069
20240409,181700,24378213,880,880,880,880,0
20240409,181600,24378213,880,880,880,880,0
20240409,181500,24378213,880,880,880,880,0
20240409,181400,24378213,880,880,880,880,0
20240409,181300,24378213,880,880,880,880,0
20240409,181200,24378213,880,880,880,880,0
20240409,181100,24378213,880,880,880,880,0
20240409,181000,24378213,880,880,880,880,0
20240409,180900,24378213,880,880,880,880,0
20240409,180800,24378213,880,880,880,880,0
20240409,180700,24378213,880,880,880,880,0
20240409,180600,24378213,880,880,880,880,0
20240409,180500,24378213,880,880,880,880,0
20240409,180400,24378213,880,880,880,880,0
20240409,180300,24378213,880,880,880,880,0
20240409,180200,24378213,880,880,880,880,0
20240409,180100,24378213,880,880,880,880,0
20240409,180000,24378213,880,880,880,880,0
20240409,175900,24378213,880,880,880,880,0
20240409,175800,24378213,880,880,880,880,0
20240409,175700,24378213,880,880,880,880,0
20240409,175600,24378213,880,880,880,880,0
20240409,175500,24378213,880,880,880,880,0
20240409,175400,24378213,880,880,880,880,0
20240409,175300,24378213,880,880,880,880,0
20240409,175200,24378213,880,880,880,880,0
20240409,175100,24378213,880,880,880,880,0
20240409,175000,24378213,880,880,880,880,0
20240409,174900,24378213,880,880,880,880,0
20240409,174800,24378213,880,880,880,880,1069
20240409,174700,24378213,880,880,880,880,0
20240409,174600,24378213,880,880,880,880,0
20240409,174500,24378213,880,880,880,880,0
20240409,174400,24378213,880,880,880,880,0
20240409,174300,24378213,880,880,880,880,0
20240409,174200,24378213,880,880,880,880,0
20240409,174100,24378213,880,880,880,880,0
20240409,174000,24378213,880,880,880,880,0
20240409,173900,24378213,880,880,880,880,0
20240409,173800,24378213,880,880,880,880,0
20240409,173700,24378213,880,880,880,880,0
20240409,173600,24378213,880,880,880,880,0
20240409,173500,24378213,880,880,880,880,0
20240409,173400,24378213,880,880,880,880,0
20240409,173300,24378213,880,880,880,880,0
20240409,173200,24378213,880,880,880,880,0
20240409,173100,24378213,880,880,880,880,0
20240409,173000,24378213,880,880,880,880,0
20240409,172900,24378213,880,880,880,880,0
20240409,172800,24378213,880,880,880,880,0
20240409,172700,24378213,880,880,880,880,0
20240409,172600,24378213,880,880,880,880,0
20240409,172500,24378213,880,880,880,880,0
20240409,172400,24378213,880,880,880,880,0
20240409,172300,24378213,880,880,880,880,0
20240409,172200,24378213,880,880,880,880,0
20240409,172100,24378213,880,880,880,880,0
20240409,172000,24378213,880,880,880,880,0
20240409,171900,24378213,880,880,880,880,0
20240409,171800,24378213,880,880,880,880,1069
20240409,171700,24378213,880,880,880,880,0
20240409,171600,24378213,880,880,880,880,0
20240409,171500,24378213,880,880,880,880,0
20240409,171400,24378213,880,880,880,880,0
20240409,171300,24378213,880,880,880,880,0
20240409,171200,24378213,880,880,880,880,0
20240409,171100,24378213,880,880,880,880,0
20240409,171000,24378213,880,880,880,880,0
20240409,170900,24378213,880,880,880,880,0
20240409,170800,24378213,880,880,880,880,0
20240409,170700,24378213,880,880,880,880,0
20240409,170600,24378213,880,880,880,880,0
20240409,170500,24378213,880,880,880,880,0
20240409,170400,24378213,880,880,880,880,0
20240409,170300,24378213,880,880,880,880,0
20240409,170200,24378213,880,880,880,880,0
20240409,170100,24378213,880,880,880,880,0
20240409,170000,24378213,880,880,880,880,0
20240409,165900,24378213,880,880,880,880,0
20240409,165800,24378213,880,880,880,880,0
20240409,165700,24378213,880,880,880,880,0
20240409,165600,24378213,880,880,880,880,0
20240409,165500,24378213,880,880,880,880,0
20240409,165400,24378213,880,880,880,880,0
20240409,165300,24378213,880,880,880,880,0
20240409,165200,24378213,880,880,880,880,0
20240409,165100,24378213,880,880,880,880,0
20240409,165000,24378213,880,880,880,880,0
20240409,164900,24378213,880,880,880,880,0
20240409,164800,24378213,880,880,880,880,1069
20240409,164700,24378213,880,880,880,880,0
20240409,164600,24378213,880,880,880,880,0
20240409,164500,24378213,880,880,880,880,0
20240409,164400,24378213,880,880,880,880,0
20240409,164300,24378213,880,880,880,880,0
20240409,164200,24378213,880,880,880,880,0
20240409,164100,24378213,880,880,880,880,0
20240409,164000,24378213,880,880,880,880,0
20240409,163900,24378213,880,880,880,880,0
20240409,163800,24378213,880,880,880,880,0
20240409,163700,24378213,880,880,880,880,0
20240409,163600,24378213,880,880,880,880,0
20240409,163500,24378213,880,880,880,880,0
20240409,163400,24378213,880,880,880,880,0
20240409,163300,24378213,880,880,880,880,0
20240409,163200,24378213,880,880,880,880,0
20240409,163100,24378213,880,880,880,880,0
20240409,163000,24378213,880,880,880,880,0
20240409,162900,24378213,880,880,880,880,0
20240409,162800,24378213,880,880,880,880,0
20240409,162700,24378213,880,880,880,880,0
20240409,162600,24378213,880,880,880,880,0
20240409,162500,24378213,880,880,880,880,0
20240409,162400,24378213,880,880,880,880,0
20240409,162300,24378213,880,880,880,880,0
20240409,162200,24378213,880,880,880,880,0
20240409,162100,24378213,880,880,880,880,0
20240409,162000,24378213,880,880,880,880,0
20240409,161900,24378213,880,880,880,880,0
20240409,161800,24378213,880,880,880,880,1069
20240409,161700,24378213,880,880,880,880,0
20240409,161600,24378213,880,880,880,880,0
20240409,161500,24378213,880,880,880,880,0
20240409,161400,24378213,880,880,880,880,0
20240409,161300,24378213,880,880,880,880,0
20240409,161200,24378213,880,880,880,880,0
20240409,161100,24378213,880,880,880,880,0
20240409,161000,24378213,880,880,880,880,0
20240409,160900,24378213,880,880,880,880,0
20240409,160800,24378213,880,880,880,880,0
20240409,160700,24378213,880,880,880,880,0
20240409,160600,24378213,880,880,880,880,0
20240409,160500,24378213,880,880,880,880,0
20240409,160400,24378213,880,880,880,880,0
20240409,160300,24378213,880,880,880,880,0
20240409,160200,24378213,880,880,880,880,0
20240409,160100,24378213,880,880,880,880,0
20240409,160000,24378213,880,880,880,880,0
20240409,155900,24378213,880,880,880,880,0
20240409,155800,24378213,880,880,880,880,0
20240409,155700,24378213,880,880,880,880,0
20240409,155600,24378213,880,880,880,880,0
20240409,155500,24378213,880,880,880,880,0
20240409,155400,24378213,880,880,880,880,0
20240409,155300,24378213,880,880,880,880,0
20240409,155200,24378213,880,880,880,880,0
20240409,155100,24378213,880,880,880,880,0
20240409,155000,24378213,880,880,880,880,0
20240409,154900,24378213,880,880,880,880,0
20240409,154800,24378213,880,880,880,880,1069
20240409,154700,24378213,880,880,880,880,0
20240409,154600,24378213,880,880,880,880,0
20240409,154500,24378213,880,880,880,880,0
20240409,154400,24378213,880,880,880,880,0
20240409,154300,24378213,880,880,880,880,0
20240409,154200,24378213,880,880,880,880,0
20240409,154100,24378213,880,880,880,880,0
20240409,154000,24378213,880,880,880,880,0
20240409,153900,24378213,880,880,880,880,0
20240409,153800,24378213,880,880,880,880,0
20240409,153700,24378213,880,880,880,880,0
20240409,153600,24378213,880,880,880,880,0
20240409,153500,24378213,880,880,880,880,0
20240409,153400,24378213,880,880,880,880,0
20240409,153300,24378213,880,880,880,880,0
20240409,153200,24378213,880,880,880,880,0
20240409,153100,24378213,880,880,880,880,0
20240409,153000,24378213,880,880,880,880,1069
20240409,152900,23437493,880,880,880,880,0
20240409,152800,23437493,880,880,880,880,0
20240409,152700,23437493,880,880,880,880,0
20240409,152600,23437493,880,880,880,880,0
20240409,152500,23437493,880,880,880,880,0
20240409,152400,23437493,880,880,880,880,0
20240409,152300,23437493,880,880,880,880,0
20240409,152200,23437493,880,880,880,880,0
20240409,152100,23437493,880,880,880,880,0
20240409,152000,23437493,880,880,880,880,0
20240409,151900,23437493,880,880,880,880,0
20240409,151800,23437493,880,880,880,880,0
20240409,151700,23437493,880,880,880,880,1
20240409,151600,23436613,880,880,880,880,68
20240409,151500,23376773,875,875,875,875,224
20240409,151400,23180773,880,880,880,880,0
20240409,151300,23180773,880,880,880,880,1
20240409,151200,23179893,880,880,880,880,10
20240409,151100,23171093,879,879,879,879,0
20240409,151000,23171093,879,876,879,876,383
20240409,150900,22834991,879,879,879,879,0
20240409,150800,22834991,879,879,879,879,0
20240409,150700,22834991,879,879,879,879,0
20240409,150600,22834991,879,879,879,879,0
20240409,150500,22834991,879,879,879,879,13
20240409,150400,22823564,879,879,879,879,0
20240409,150300,22823564,879,879,879,879,0
20240409,150200,22823564,879,879,879,879,0
20240409,150100,22823564,879,879,879,879,0
20240409,150000,22823564,879,879,879,879,0
20240409,145900,22823564,879,879,879,879,0
20240409,145800,22823564,879,873,879,873,400
20240409,145700,22473778,873,873,873,873,0
20240409,145600,22473778,873,873,873,873,0
20240409,145500,22473778,873,873,873,873,0
20240409,145400,22473778,873,873,873,873,0
20240409,145300,22473778,873,873,873,873,0
20240409,145200,22473778,873,873,873,873,0
20240409,145100,22473778,873,873,873,873,0
20240409,145000,22473778,873,873,873,873,0
20240409,144900,22473778,873,873,873,873,0
20240409,144800,22473778,873,873,873,873,0
20240409,144700,22473778,873,873,873,873,0
20240409,144600,22473778,873,873,873,873,0
20240409,144500,22473778,873,873,873,873,0
20240409,144400,22473778,873,873,873,873,341
20240409,144300,22176085,873,873,873,873,412
20240409,144200,21816409,872,872,872,872,2
20240409,144100,21814665,873,873,873,873,0
20240409,144000,21814665,873,873,873,873,0
20240409,143900,21814665,873,873,873,873,1
20240409,143800,21813792,873,873,873,873,2
20240409,143700,21812046,872,872,872,872,0
20240409,143600,21812046,872,872,872,872,0
20240409,143500,21812046,872,872,872,872,0
20240409,143400,21812046,872,872,872,872,0
20240409,143300,21812046,872,872,872,872,0
20240409,143200,21812046,872,872,872,872,0
20240409,143100,21812046,872,872,872,872,0
20240409,143000,21812046,872,872,872,872,0
20240409,142900,21812046,872,874,874,872,2461
20240409,142800,19665055,874,874,874,874,0
20240409,142700,19665055,874,874,874,874,456
20240409,142600,19266511,875,875,875,875,81
20240409,142500,19195636,875,875,875,875,0
20240409,142400,19195636,875,875,875,875,0
20240409,142300,19195636,875,875,875,875,0
20240409,142200,19195636,875,875,875,875,0
20240409,142100,19195636,875,875,875,875,4
20240409,142000,19192136,876,877,877,876,1262
20240409,141900,18086567,877,877,877,877,0
20240409,141800,18086567,877,878,878,877,1180
20240409,141700,17051554,879,879,879,879,174
20240409,141600,16898608,879,879,879,879,0
20240409,141500,16898608,879,879,879,879,0
20240409,141400,16898608,879,879,879,879,0
20240409,141300,16898608,879,879,879,879,0
20240409,141200,16898608,879,880,880,879,468
20240409,141100,16486953,880,880,880,880,0
20240409,141000,16486953,880,880,880,880,0
20240409,140900,16486953,880,880,880,880,0
20240409,140800,16486953,880,880,880,880,0
20240409,140700,16486953,880,880,880,880,0
20240409,140600,16486953,880,880,880,880,0
20240409,140500,16486953,880,880,880,880,0
20240409,140400,16486953,880,880,880,880,0
20240409,140300,16486953,880,880,880,880,0
20240409,140200,16486953,880,880,880,880,340
20240409,140100,16187753,880,880,880,880,0
20240409,140000,16187753,880,880,880,880,0
20240409,135900,16187753,880,880,880,880,0
20240409,135800,16187753,880,880,880,880,0
20240409,135700,16187753,880,880,880,880,45
20240409,135600,16148153,881,881,881,881,0
20240409,135500,16148153,881,881,881,881,0
20240409,135400,16148153,881,881,881,881,0
20240409,135300,16148153,881,881,881,881,100
20240409,135200,16060053,881,881,881,881,0
20240409,135100,16060053,881,881,881,881,0
20240409,135000,16060053,881,881,881,881,0
20240409,134900,16060053,881,881,881,881,0
20240409,134800,16060053,881,881,881,881,0
20240409,134700,16060053,881,881,881,881,0
20240409,134600,16060053,881,881,881,881,0
20240409,134500,16060053,881,881,881,881,0
20240409,134400,16060053,881,881,881,881,0
20240409,134300,16060053,881,881,881,881,0
20240409,134200,16060053,881,881,881,881,0
20240409,134100,16060053,881,881,881,881,0
20240409,134000,16060053,881,881,881,881,0
20240409,133900,16060053,881,881,881,881,0
20240409,133800,16060053,881,881,881,881,0
20240409,133700,16060053,881,881,881,881,0
20240409,133600,16060053,881,881,881,881,0
20240409,133500,16060053,881,881,881,881,0
20240409,133400,16060053,881,881,881,881,0
20240409,133300,16060053,881,881,881,881,0
20240409,133200,16060053,881,881,881,881,0
20240409,133100,16060053,881,881,881,881,0
20240409,133000,16060053,881,881,881,881,0
20240409,132900,16060053,881,881,881,881,0
20240409,132800,16060053,881,881,881,881,0
20240409,132700,16060053,881,881,881,881,0
20240409,132600,16060053,881,881,881,881,0
20240409,132500,16060053,881,881,881,881,0
20240409,132400,16060053,881,881,881,881,0
20240409,132300,16060053,881,881,881,881,1
20240409,132200,16059172,881,881,881,881,46
20240409,132100,16018646,881,881,881,881,0
20240409,132000,16018646,881,881,881,881,0
20240409,131900,16018646,881,881,881,881,57
20240409,131800,15968429,883,883,883,883,0
20240409,131700,15968429,883,883,883,883,0
20240409,131600,15968429,883,883,883,883,6
20240409,131500,15963131,883,883,883,883,0
20240409,131400,15963131,883,883,883,883,130
20240409,131300,15848341,884,884,884,884,0
20240409,131200,15848341,884,884,884,884,0
20240409,131100,15848341,884,884,884,884,0
20240409,131000,15848341,884,884,884,884,0
20240409,130900,15848341,884,884,884,884,0
20240409,130800,15848341,884,884,884,884,0
20240409,130700,15848341,884,884,884,884,0
20240409,130600,15848341,884,884,884,884,0
20240409,130500,15848341,884,884,884,884,0
20240409,130400,15848341,884,884,884,884,6
20240409,130300,15843037,884,884,884,884,0
20240409,130200,15843037,884,884,884,884,0
20240409,130100,15843037,884,884,884,884,0
20240409,130000,15843037,884,884,884,884,0
20240409,125900,15843037,884,884,884,884,0
20240409,125800,15843037,884,884,884,884,0
20240409,125700,15843037,884,884,884,884,0
20240409,125600,15843037,884,884,884,884,0
20240409,125500,15843037,884,884,884,884,0
20240409,125400,15843037,884,884,884,884,0
20240409,125300,15843037,884,884,884,884,62
20240409,125200,15788229,885,885,885,885,0
20240409,125100,15788229,885,885,885,885,0
20240409,125000,15788229,885,885,885,885,100
20240409,124900,15699729,886,886,886,886,0
20240409,124800,15699729,886,886,886,886,0
20240409,124700,15699729,886,886,886,886,20
20240409,124600,15682009,886,886,886,886,101
20240409,124500,15592523,886,886,886,886,1
20240409,124400,15591637,890,890,890,890,1
20240409,124300,15590747,890,890,890,890,10
20240409,124200,15581847,890,890,890,890,0
20240409,124100,15581847,890,890,890,890,0
20240409,124000,15581847,890,890,890,890,0
20240409,123900,15581847,890,890,890,890,0
20240409,123800,15581847,890,890,890,890,0
20240409,123700,15581847,890,890,890,890,0
20240409,123600,15581847,890,890,890,890,0
20240409,123500,15581847,890,890,890,890,0
20240409,123400,15581847,890,890,890,890,0
20240409,123300,15581847,890,887,890,887,33
20240409,123200,15552486,887,890,890,887,36
20240409,123100,15520464,890,890,890,890,20
20240409,123000,15502664,890,890,890,890,0
20240409,122900,15502664,890,890,890,890,0
20240409,122800,15502664,890,890,890,890,15
20240409,122700,15489314,890,890,890,890,0
20240409,122600,15489314,890,890,890,890,0
20240409,122500,15489314,890,890,890,890,0
20240409,122400,15489314,890,890,890,890,0
20240409,122300,15489314,890,890,890,890,0
20240409,122200,15489314,890,890,890,890,0
20240409,122100,15489314,890,890,890,890,0
20240409,122000,15489314,890,890,890,890,0
20240409,121900,15489314,890,890,890,890,0
20240409,121800,15489314,890,890,890,890,110
20240409,121700,15391414,890,890,890,890,20
20240409,121600,15373614,884,884,884,884,0
20240409,121500,15373614,884,884,884,884,0
20240409,121400,15373614,884,884,884,884,0
20240409,121300,15373614,884,884,884,884,0
20240409,121200,15373614,884,884,884,884,1
20240409,121100,15372730,891,891,891,891,0
20240409,121000,15372730,891,891,891,891,0
20240409,120900,15372730,891,891,891,891,0
20240409,120800,15372730,891,891,891,891,0
20240409,120700,15372730,891,891,891,891,0
20240409,120600,15372730,891,891,891,891,0
20240409,120500,15372730,891,891,891,891,0
20240409,120400,15372730,891,891,891,891,0
20240409,120300,15372730,891,891,891,891,0
20240409,120200,15372730,891,891,891,891,0
20240409,120100,15372730,891,891,891,891,0
20240409,120000,15372730,891,891,891,891,0
20240409,115900,15372730,891,891,891,891,0
20240409,115800,15372730,891,885,891,885,5611
20240409,115700,10374637,885,885,885,885,0
20240409,115600,10374637,885,885,885,885,0
20240409,115500,10374637,885,885,885,885,0
20240409,115400,10374637,885,885,885,885,0
20240409,115300,10374637,885,885,885,885,0
20240409,115200,10374637,885,885,885,885,1
20240409,115100,10373752,885,885,885,885,0
20240409,115000,10373752,885,885,885,885,0
20240409,114900,10373752,885,885,885,885,0
20240409,114800,10373752,885,885,885,885,0
20240409,114700,10373752,885,885,885,885,0
20240409,114600,10373752,885,885,885,885,0
20240409,114500,10373752,885,885,885,885,0
20240409,114400,10373752,885,885,885,885,0
20240409,114300,10373752,885,885,885,885,0
20240409,114200,10373752,885,885,885,885,5
20240409,114100,10369327,885,885,885,885,0
20240409,114000,10369327,885,885,885,885,0
20240409,113900,10369327,885,885,885,885,1
20240409,113800,10368442,885,885,885,885,0
20240409,113700,10368442,885,885,885,885,0
20240409,113600,10368442,885,885,885,885,0
20240409,113500,10368442,885,885,885,885,0
20240409,113400,10368442,885,885,885,885,0
20240409,113300,10368442,885,885,885,885,0
20240409,113200,10368442,885,885,885,885,0
20240409,113100,10368442,885,885,885,885,0
20240409,113000,10368442,885,885,885,885,0
20240409,112900,10368442,885,885,885,885,0
20240409,112800,10368442,885,885,885,885,0
20240409,112700,10368442,885,885,885,885,9
20240409,112600,10360477,883,883,883,883,547
20240409,112500,9877476,883,883,883,883,0
20240409,112400,9877476,883,883,883,883,0
20240409,112300,9877476,883,883,883,883,0
20240409,112200,9877476,883,883,883,883,0
20240409,112100,9877476,883,883,883,883,0
20240409,112000,9877476,883,883,883,883,0
20240409,111900,9877476,883,883,883,883,0
20240409,111800,9877476,883,883,883,883,0
20240409,111700,9877476,883,883,883,883,0
20240409,111600,9877476,883,883,883,883,0
20240409,111500,9877476,883,883,883,883,0
20240409,111400,9877476,883,883,883,883,0
20240409,111300,9877476,883,883,883,883,0
20240409,111200,9877476,883,883,883,883,0
20240409,111100,9877476,883,883,883,883,0
20240409,111000,9877476,883,883,883,883,0
20240409,110900,9877476,883,883,883,883,0
20240409,110800,9877476,883,883,883,883,0
20240409,110700,9877476,883,883,883,883,0
20240409,110600,9877476,883,883,883,883,0
20240409,110500,9877476,883,883,883,883,0
20240409,110400,9877476,883,883,883,883,0
20240409,110300,9877476,883,883,883,883,0
20240409,110200,9877476,883,883,883,883,3
20240409,110100,9874827,883,883,883,883,0
20240409,110000,9874827,883,883,883,883,27
20240409,105900,9850986,883,883,883,883,10
20240409,105800,9842156,883,883,883,883,0
20240409,105700,9842156,883,883,883,883,0
20240409,105600,9842156,883,883,883,883,0
20240409,105500,9842156,883,883,883,883,0
20240409,105400,9842156,883,883,883,883,0
20240409,105300,9842156,883,883,883,883,0
20240409,105200,9842156,883,883,883,883,0
20240409,105100,9842156,883,883,883,883,2
20240409,105000,9840390,883,883,883,883,0
20240409,104900,9840390,883,883,883,883,0
20240409,104800,9840390,883,883,883,883,0
20240409,104700,9840390,883,883,883,883,0
20240409,104600,9840390,883,883,883,883,0
20240409,104500,9840390,883,883,883,883,0
20240409,104400,9840390,883,883,883,883,0
20240409,104300,9840390,883,883,883,883,0
20240409,104200,9840390,883,883,883,883,0
20240409,104100,9840390,883,883,883,883,0
20240409,104000,9840390,883,883,883,883,0
20240409,103900,9840390,883,883,883,883,11
20240409,103800,9830677,883,883,883,883,100
20240409,103700,9742377,883,883,883,883,0
20240409,103600,9742377,883,883,883,883,0
20240409,103500,9742377,883,883,883,883,0
20240409,103400,9742377,883,883,883,883,0
20240409,103300,9742377,883,883,883,883,0
20240409,103200,9742377,883,883,883,883,0
20240409,103100,9742377,883,883,883,883,14
20240409,103000,9730015,884,884,884,884,5
20240409,102900,9725595,885,885,885,885,0
20240409,102800,9725595,885,885,885,885,0
20240409,102700,9725595,885,885,885,885,0
20240409,102600,9725595,885,885,885,885,2
20240409,102500,9723825,885,885,885,885,0
20240409,102400,9723825,885,885,885,885,58
20240409,102300,9672495,885,885,885,885,0
20240409,102200,9672495,885,885,885,885,0
20240409,102100,9672495,885,885,885,885,0
20240409,102000,9672495,885,885,885,885,0
20240409,101900,9672495,885,885,885,885,5
20240409,101800,9668070,885,885,885,885,41
20240409,101700,9631785,885,885,885,885,0
20240409,101600,9631785,885,885,885,885,0
20240409,101500,9631785,885,887,887,885,63
20240409,101400,9576028,895,895,895,895,0
20240409,101300,9576028,895,895,895,895,0
20240409,101200,9576028,895,895,895,895,0
20240409,101100,9576028,895,895,895,895,0
20240409,101000,9576028,895,895,895,895,0
20240409,100900,9576028,895,895,895,895,0
20240409,100800,9576028,895,895,895,895,0
20240409,100700,9576028,895,895,895,895,0
20240409,100600,9576028,895,895,895,895,0
20240409,100500,9576028,895,895,895,895,0
20240409,100400,9576028,895,895,895,895,0
20240409,100300,9576028,895,895,895,895,0
20240409,100200,9576028,895,895,895,895,1
20240409,100100,9575133,893,893,893,893,0
20240409,100000,9575133,893,893,893,893,1400
20240409,095900,8324933,893,893,893,893,0
20240409,095800,8324933,893,893,893,893,0
20240409,095700,8324933,893,893,893,893,0
20240409,095600,8324933,893,893,893,893,7
20240409,095500,8318682,893,893,893,893,0
20240409,095400,8318682,893,893,893,893,0
20240409,095300,8318682,893,893,893,893,0
20240409,095200,8318682,893,893,893,893,0
20240409,095100,8318682,893,893,893,893,0
20240409,095000,8318682,893,893,893,893,0
20240409,094900,8318682,893,893,893,893,1
20240409,094800,8317789,893,893,893,893,1
20240409,094700,8316896,893,893,893,893,0
20240409,094600,8316896,893,893,893,893,0
20240409,094500,8316896,893,893,893,893,0
20240409,094400,8316896,893,893,893,893,0
20240409,094300,8316896,893,885,893,885,11
20240409,094200,8307105,880,880,880,880,142
20240409,094100,8182145,876,876,876,876,0
20240409,094000,8182145,876,876,876,876,0
20240409,093900,8182145,876,876,876,876,0
20240409,093800,8182145,876,877,877,876,178
20240409,093700,8026213,876,876,876,876,0
20240409,093600,8026213,876,880,880,876,152
20240409,093500,7892501,878,877,878,876,816
20240409,093400,7176799,879,879,879,879,0
20240409,093300,7176799,879,879,879,879,1
20240409,093200,7175920,879,879,879,879,1217
20240409,093100,6106177,879,879,879,879,500
20240409,093000,5666677,879,879,879,879,696
20240409,092900,5054893,879,879,879,877,481
20240409,092800,4632228,879,879,879,879,10
20240409,092700,4623438,879,879,879,879,11
20240409,092600,4613769,880,881,881,880,124
20240409,092500,4504645,882,882,882,882,32
20240409,092400,4476421,883,883,883,883,0
20240409,092300,4476421,883,883,883,883,51
20240409,092200,4431388,883,883,883,883,0
20240409,092100,4431388,883,883,883,883,0
20240409,092000,4431388,883,883,883,883,1
20240409,091900,4430505,885,885,885,885,0
20240409,091800,4430505,885,885,885,885,0
20240409,091700,4430505,885,885,885,885,0
20240409,091600,4430505,885,885,885,885,0
20240409,091500,4430505,885,885,885,885,0
20240409,091400,4430505,885,885,885,885,33
20240409,091300,4401300,885,885,885,885,0
20240409,091200,4401300,885,885,885,885,0
20240409,091100,4401300,885,885,885,885,0
20240409,091000,4401300,885,885,885,885,100
20240409,090900,4312800,885,885,885,885,0
20240409,090800,4312800,885,885,885,885,2
20240409,090700,4311030,885,886,886,885,784
20240409,090600,3617182,885,885,885,885,0
20240409,090500,3617182,885,885,885,885,0
20240409,090400,3617182,885,893,893,885,814
20240409,090300,2896784,885,885,885,885,0
20240409,090200,2896784,885,885,885,885,0
20240409,090100,2896784,885,893,893,885,2241
20240409,090000,898873,893,895,895,893,1005