stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,193500,385114830,14760,14760,14760,14760,619
20241007,193400,385114830,14760,14760,14760,14760,0
20241007,193300,385114830,14760,14760,14760,14760,0
20241007,193200,385114830,14760,14760,14760,14760,0
20241007,193100,385114830,14760,14760,14760,14760,0
20241007,193000,385114830,14760,14760,14760,14760,0
20241007,192900,385114830,14760,14760,14760,14760,0
20241007,192800,385114830,14760,14760,14760,14760,0
20241007,192700,385114830,14760,14760,14760,14760,0
20241007,192600,385114830,14760,14760,14760,14760,0
20241007,192500,385114830,14760,14760,14760,14760,0
20241007,192400,385114830,14760,14760,14760,14760,0
20241007,192300,385114830,14760,14760,14760,14760,0
20241007,192200,385114830,14760,14760,14760,14760,0
20241007,192100,385114830,14760,14760,14760,14760,0
20241007,192000,385114830,14760,14760,14760,14760,0
20241007,191900,385114830,14760,14760,14760,14760,0
20241007,191800,385114830,14760,14760,14760,14760,0
20241007,191700,385114830,14760,14760,14760,14760,0
20241007,191600,385114830,14760,14760,14760,14760,0
20241007,191500,385114830,14760,14760,14760,14760,0
20241007,191400,385114830,14760,14760,14760,14760,0
20241007,191300,385114830,14760,14760,14760,14760,0
20241007,191200,385114830,14760,14760,14760,14760,0
20241007,191100,385114830,14760,14760,14760,14760,0
20241007,191000,385114830,14760,14760,14760,14760,0
20241007,190900,385114830,14760,14760,14760,14760,0
20241007,190800,385114830,14760,14760,14760,14760,0
20241007,190700,385114830,14760,14760,14760,14760,0
20241007,190600,385114830,14760,14760,14760,14760,0
20241007,190500,385114830,14760,14760,14760,14760,619
20241007,190400,385114830,14760,14760,14760,14760,0
20241007,190300,385114830,14760,14760,14760,14760,0
20241007,190200,385114830,14760,14760,14760,14760,0
20241007,190100,385114830,14760,14760,14760,14760,0
20241007,190000,385114830,14760,14760,14760,14760,0
20241007,185900,385114830,14760,14760,14760,14760,0
20241007,185800,385114830,14760,14760,14760,14760,0
20241007,185700,385114830,14760,14760,14760,14760,0
20241007,185600,385114830,14760,14760,14760,14760,0
20241007,185500,385114830,14760,14760,14760,14760,0
20241007,185400,385114830,14760,14760,14760,14760,0
20241007,185300,385114830,14760,14760,14760,14760,0
20241007,185200,385114830,14760,14760,14760,14760,0
20241007,185100,385114830,14760,14760,14760,14760,0
20241007,185000,385114830,14760,14760,14760,14760,0
20241007,184900,385114830,14760,14760,14760,14760,0
20241007,184800,385114830,14760,14760,14760,14760,0
20241007,184700,385114830,14760,14760,14760,14760,0
20241007,184600,385114830,14760,14760,14760,14760,0
20241007,184500,385114830,14760,14760,14760,14760,0
20241007,184400,385114830,14760,14760,14760,14760,0
20241007,184300,385114830,14760,14760,14760,14760,0
20241007,184200,385114830,14760,14760,14760,14760,0
20241007,184100,385114830,14760,14760,14760,14760,0
20241007,184000,385114830,14760,14760,14760,14760,0
20241007,183900,385114830,14760,14760,14760,14760,0
20241007,183800,385114830,14760,14760,14760,14760,0
20241007,183700,385114830,14760,14760,14760,14760,0
20241007,183600,385114830,14760,14760,14760,14760,0
20241007,183500,385114830,14760,14760,14760,14760,619
20241007,183400,385114830,14760,14760,14760,14760,0
20241007,183300,385114830,14760,14760,14760,14760,0
20241007,183200,385114830,14760,14760,14760,14760,0
20241007,183100,385114830,14760,14760,14760,14760,0
20241007,183000,385114830,14760,14760,14760,14760,0
20241007,182900,385114830,14760,14760,14760,14760,0
20241007,182800,385114830,14760,14760,14760,14760,0
20241007,182700,385114830,14760,14760,14760,14760,0
20241007,182600,385114830,14760,14760,14760,14760,0
20241007,182500,385114830,14760,14760,14760,14760,0
20241007,182400,385114830,14760,14760,14760,14760,0
20241007,182300,385114830,14760,14760,14760,14760,0
20241007,182200,385114830,14760,14760,14760,14760,0
20241007,182100,385114830,14760,14760,14760,14760,0
20241007,182000,385114830,14760,14760,14760,14760,0
20241007,181900,385114830,14760,14760,14760,14760,0
20241007,181800,385114830,14760,14760,14760,14760,0
20241007,181700,385114830,14760,14760,14760,14760,0
20241007,181600,385114830,14760,14760,14760,14760,0
20241007,181500,385114830,14760,14760,14760,14760,0
20241007,181400,385114830,14760,14760,14760,14760,0
20241007,181300,385114830,14760,14760,14760,14760,0
20241007,181200,385114830,14760,14760,14760,14760,0
20241007,181100,385114830,14760,14760,14760,14760,0
20241007,181000,385114830,14760,14760,14760,14760,0
20241007,180900,385114830,14760,14760,14760,14760,0
20241007,180800,385114830,14760,14760,14760,14760,0
20241007,180700,385114830,14760,14760,14760,14760,0
20241007,180600,385114830,14760,14760,14760,14760,0
20241007,180500,385114830,14760,14760,14760,14760,619
20241007,180400,385114830,14760,14760,14760,14760,0
20241007,180300,385114830,14760,14760,14760,14760,0
20241007,180200,385114830,14760,14760,14760,14760,0
20241007,180100,385114830,14760,14760,14760,14760,0
20241007,180000,385114830,14760,14760,14760,14760,0
20241007,175900,385114830,14760,14760,14760,14760,0
20241007,175800,385114830,14760,14760,14760,14760,0
20241007,175700,385114830,14760,14760,14760,14760,0
20241007,175600,385114830,14760,14760,14760,14760,0
20241007,175500,385114830,14760,14760,14760,14760,0
20241007,175400,385114830,14760,14760,14760,14760,0
20241007,175300,385114830,14760,14760,14760,14760,0
20241007,175200,385114830,14760,14760,14760,14760,0
20241007,175100,385114830,14760,14760,14760,14760,0
20241007,175000,385114830,14760,14760,14760,14760,0
20241007,174900,385114830,14760,14760,14760,14760,0
20241007,174800,385114830,14760,14760,14760,14760,0
20241007,174700,385114830,14760,14760,14760,14760,0
20241007,174600,385114830,14760,14760,14760,14760,0
20241007,174500,385114830,14760,14760,14760,14760,0
20241007,174400,385114830,14760,14760,14760,14760,0
20241007,174300,385114830,14760,14760,14760,14760,0
20241007,174200,385114830,14760,14760,14760,14760,0
20241007,174100,385114830,14760,14760,14760,14760,0
20241007,174000,385114830,14760,14760,14760,14760,0
20241007,173900,385114830,14760,14760,14760,14760,0
20241007,173800,385114830,14760,14760,14760,14760,0
20241007,173700,385114830,14760,14760,14760,14760,0
20241007,173600,385114830,14760,14760,14760,14760,0
20241007,173500,385114830,14760,14760,14760,14760,619
20241007,173400,385114830,14760,14760,14760,14760,0
20241007,173300,385114830,14760,14760,14760,14760,0
20241007,173200,385114830,14760,14760,14760,14760,0
20241007,173100,385114830,14760,14760,14760,14760,0
20241007,173000,385114830,14760,14760,14760,14760,0
20241007,172900,385114830,14760,14760,14760,14760,0
20241007,172800,385114830,14760,14760,14760,14760,0
20241007,172700,385114830,14760,14760,14760,14760,0
20241007,172600,385114830,14760,14760,14760,14760,0
20241007,172500,385114830,14760,14760,14760,14760,0
20241007,172400,385114830,14760,14760,14760,14760,0
20241007,172300,385114830,14760,14760,14760,14760,0
20241007,172200,385114830,14760,14760,14760,14760,0
20241007,172100,385114830,14760,14760,14760,14760,0
20241007,172000,385114830,14760,14760,14760,14760,0
20241007,171900,385114830,14760,14760,14760,14760,0
20241007,171800,385114830,14760,14760,14760,14760,0
20241007,171700,385114830,14760,14760,14760,14760,0
20241007,171600,385114830,14760,14760,14760,14760,0
20241007,171500,385114830,14760,14760,14760,14760,0
20241007,171400,385114830,14760,14760,14760,14760,0
20241007,171300,385114830,14760,14760,14760,14760,0
20241007,171200,385114830,14760,14760,14760,14760,0
20241007,171100,385114830,14760,14760,14760,14760,0
20241007,171000,385114830,14760,14760,14760,14760,0
20241007,170900,385114830,14760,14760,14760,14760,0
20241007,170800,385114830,14760,14760,14760,14760,0
20241007,170700,385114830,14760,14760,14760,14760,0
20241007,170600,385114830,14760,14760,14760,14760,0
20241007,170500,385114830,14760,14760,14760,14760,619
20241007,170400,385114830,14760,14760,14760,14760,0
20241007,170300,385114830,14760,14760,14760,14760,0
20241007,170200,385114830,14760,14760,14760,14760,0
20241007,170100,385114830,14760,14760,14760,14760,0
20241007,170000,385114830,14760,14760,14760,14760,0
20241007,165900,385114830,14760,14760,14760,14760,0
20241007,165800,385114830,14760,14760,14760,14760,0
20241007,165700,385114830,14760,14760,14760,14760,0
20241007,165600,385114830,14760,14760,14760,14760,0
20241007,165500,385114830,14760,14760,14760,14760,0
20241007,165400,385114830,14760,14760,14760,14760,0
20241007,165300,385114830,14760,14760,14760,14760,0
20241007,165200,385114830,14760,14760,14760,14760,0
20241007,165100,385114830,14760,14760,14760,14760,0
20241007,165000,385114830,14760,14760,14760,14760,0
20241007,164900,385114830,14760,14760,14760,14760,0
20241007,164800,385114830,14760,14760,14760,14760,0
20241007,164700,385114830,14760,14760,14760,14760,0
20241007,164600,385114830,14760,14760,14760,14760,0
20241007,164500,385114830,14760,14760,14760,14760,0
20241007,164400,385114830,14760,14760,14760,14760,0
20241007,164300,385114830,14760,14760,14760,14760,0
20241007,164200,385114830,14760,14760,14760,14760,0
20241007,164100,385114830,14760,14760,14760,14760,0
20241007,164000,385114830,14760,14760,14760,14760,0
20241007,163900,385114830,14760,14760,14760,14760,0
20241007,163800,385114830,14760,14760,14760,14760,0
20241007,163700,385114830,14760,14760,14760,14760,0
20241007,163600,385114830,14760,14760,14760,14760,0
20241007,163500,385114830,14760,14760,14760,14760,619
20241007,163400,385114830,14760,14760,14760,14760,0
20241007,163300,385114830,14760,14760,14760,14760,0
20241007,163200,385114830,14760,14760,14760,14760,0
20241007,163100,385114830,14760,14760,14760,14760,0
20241007,163000,385114830,14760,14760,14760,14760,0
20241007,162900,385114830,14760,14760,14760,14760,0
20241007,162800,385114830,14760,14760,14760,14760,0
20241007,162700,385114830,14760,14760,14760,14760,0
20241007,162600,385114830,14760,14760,14760,14760,0
20241007,162500,385114830,14760,14760,14760,14760,0
20241007,162400,385114830,14760,14760,14760,14760,0
20241007,162300,385114830,14760,14760,14760,14760,0
20241007,162200,385114830,14760,14760,14760,14760,0
20241007,162100,385114830,14760,14760,14760,14760,0
20241007,162000,385114830,14760,14760,14760,14760,0
20241007,161900,385114830,14760,14760,14760,14760,0
20241007,161800,385114830,14760,14760,14760,14760,0
20241007,161700,385114830,14760,14760,14760,14760,0
20241007,161600,385114830,14760,14760,14760,14760,0
20241007,161500,385114830,14760,14760,14760,14760,0
20241007,161400,385114830,14760,14760,14760,14760,0
20241007,161300,385114830,14760,14760,14760,14760,0
20241007,161200,385114830,14760,14760,14760,14760,0
20241007,161100,385114830,14760,14760,14760,14760,0
20241007,161000,385114830,14760,14760,14760,14760,0
20241007,160900,385114830,14760,14760,14760,14760,0
20241007,160800,385114830,14760,14760,14760,14760,0
20241007,160700,385114830,14760,14760,14760,14760,0
20241007,160600,385114830,14760,14760,14760,14760,0
20241007,160500,385114830,14760,14760,14760,14760,619
20241007,160400,385114830,14760,14760,14760,14760,0
20241007,160300,385114830,14760,14760,14760,14760,0
20241007,160200,385114830,14760,14760,14760,14760,0
20241007,160100,385114830,14760,14760,14760,14760,0
20241007,160000,385114830,14760,14760,14760,14760,0
20241007,155900,385114830,14760,14760,14760,14760,0
20241007,155800,385114830,14760,14760,14760,14760,0
20241007,155700,385114830,14760,14760,14760,14760,0
20241007,155600,385114830,14760,14760,14760,14760,0
20241007,155500,385114830,14760,14760,14760,14760,0
20241007,155400,385114830,14760,14760,14760,14760,0
20241007,155300,385114830,14760,14760,14760,14760,0
20241007,155200,385114830,14760,14760,14760,14760,0
20241007,155100,385114830,14760,14760,14760,14760,0
20241007,155000,385114830,14760,14760,14760,14760,0
20241007,154900,385114830,14760,14760,14760,14760,0
20241007,154800,385114830,14760,14760,14760,14760,0
20241007,154700,385114830,14760,14760,14760,14760,0
20241007,154600,385114830,14760,14760,14760,14760,0
20241007,154500,385114830,14760,14760,14760,14760,0
20241007,154400,385114830,14760,14760,14760,14760,0
20241007,154300,385114830,14760,14760,14760,14760,0
20241007,154200,385114830,14760,14760,14760,14760,0
20241007,154100,385114830,14760,14760,14760,14760,0
20241007,154000,385114830,14760,14760,14760,14760,0
20241007,153900,385114830,14760,14760,14760,14760,0
20241007,153800,385114830,14760,14760,14760,14760,0
20241007,153700,385114830,14760,14760,14760,14760,0
20241007,153600,385114830,14760,14760,14760,14760,0
20241007,153500,385114830,14760,14760,14760,14760,619
20241007,153400,385114830,14760,14760,14760,14760,0
20241007,153300,385114830,14760,14760,14760,14760,0
20241007,153200,385114830,14760,14760,14760,14760,0
20241007,153100,385114830,14760,14760,14760,14760,0
20241007,153000,385114830,14760,14760,14760,14760,619
20241007,152900,375978390,14680,14680,14680,14680,0
20241007,152800,375978390,14680,14680,14680,14680,0
20241007,152700,375978390,14680,14680,14680,14680,0
20241007,152600,375978390,14680,14680,14680,14680,0
20241007,152500,375978390,14680,14680,14680,14680,0
20241007,152400,375978390,14680,14680,14680,14680,0
20241007,152300,375978390,14680,14680,14680,14680,0
20241007,152200,375978390,14680,14680,14680,14680,0
20241007,152100,375978390,14680,14680,14680,14680,0
20241007,152000,375978390,14680,14680,14680,14680,0
20241007,151900,375978390,14680,14690,14690,14680,12
20241007,151800,375802180,14700,14660,14700,14660,113
20241007,151700,374141610,14660,14710,14710,14650,1154
20241007,151600,357194700,14710,14710,14710,14710,2
20241007,151500,357165280,14700,14700,14700,14700,9
20241007,151400,357032980,14700,14720,14720,14700,172
20241007,151300,354502850,14710,14720,14720,14710,31
20241007,151200,354046540,14710,14710,14710,14710,32
20241007,151100,353575820,14720,14720,14720,14720,0
20241007,151000,353575820,14720,14730,14730,14720,78
20241007,150900,352427650,14730,14730,14730,14730,0
20241007,150800,352427650,14730,14730,14730,14730,78
20241007,150700,351278710,14740,14740,14740,14740,0
20241007,150600,351278710,14740,14740,14740,14740,0
20241007,150500,351278710,14740,14740,14740,14740,0
20241007,150400,351278710,14740,14740,14740,14740,30
20241007,150300,350836510,14740,14740,14740,14740,0
20241007,150200,350836510,14740,14750,14750,14740,1067
20241007,150100,335098400,14760,14770,14770,14750,933
20241007,150000,321327370,14790,14790,14790,14790,1
20241007,145900,321312580,14760,14760,14760,14760,0
20241007,145800,321312580,14760,14760,14760,14760,0
20241007,145700,321312580,14760,14760,14760,14760,0
20241007,145600,321312580,14760,14760,14760,14760,0
20241007,145500,321312580,14760,14760,14760,14760,0
20241007,145400,321312580,14760,14760,14760,14760,0
20241007,145300,321312580,14760,14760,14760,14760,733
20241007,145200,310493500,14760,14760,14760,14760,0
20241007,145100,310493500,14760,14760,14760,14760,0
20241007,145000,310493500,14760,14760,14760,14760,0
20241007,144900,310493500,14760,14760,14760,14760,23
20241007,144800,310154020,14760,14760,14760,14760,70
20241007,144700,309120820,14760,14760,14760,14760,0
20241007,144600,309120820,14760,14760,14760,14760,0
20241007,144500,309120820,14760,14760,14760,14760,0
20241007,144400,309120820,14760,14760,14760,14760,648
20241007,144300,299556340,14760,14760,14760,14760,15
20241007,144200,299334940,14800,14800,14800,14800,0
20241007,144100,299334940,14800,14800,14800,14800,0
20241007,144000,299334940,14800,14760,14800,14760,17
20241007,143900,299083980,14790,14770,14790,14770,719
20241007,143800,288464250,14770,14770,14770,14770,1
20241007,143700,288449480,14770,14770,14770,14770,251
20241007,143600,284742210,14760,14760,14760,14760,0
20241007,143500,284742210,14760,14760,14760,14760,0
20241007,143400,284742210,14760,14760,14760,14760,0
20241007,143300,284742210,14760,14770,14770,14760,321
20241007,143200,280001240,14770,14770,14770,14770,36
20241007,143100,279469520,14790,14790,14790,14790,73
20241007,143000,278389850,14800,14800,14800,14800,3
20241007,142900,278345450,14800,14800,14800,14800,1
20241007,142800,278330650,14790,14790,14790,14790,58
20241007,142700,277472830,14790,14790,14790,14790,0
20241007,142600,277472830,14790,14790,14790,14790,0
20241007,142500,277472830,14790,14790,14790,14790,0
20241007,142400,277472830,14790,14790,14790,14790,0
20241007,142300,277472830,14790,14790,14790,14790,0
20241007,142200,277472830,14790,14790,14790,14790,1
20241007,142100,277458040,14780,14780,14780,14780,0
20241007,142000,277458040,14780,14770,14780,14770,174
20241007,141900,274886430,14770,14750,14770,14730,70
20241007,141800,273853210,14750,14750,14750,14750,100
20241007,141700,272378210,14770,14770,14770,14770,0
20241007,141600,272378210,14770,14770,14770,14770,0
20241007,141500,272378210,14770,14770,14770,14770,0
20241007,141400,272378210,14770,14770,14770,14770,2
20241007,141300,272348670,14770,14770,14770,14770,13
20241007,141200,272156660,14770,14770,14770,14770,0
20241007,141100,272156660,14770,14770,14770,14770,0
20241007,141000,272156660,14770,14770,14770,14770,0
20241007,140900,272156660,14770,14770,14770,14770,0
20241007,140800,272156660,14770,14760,14770,14760,214
20241007,140700,268997780,14760,14760,14760,14760,0
20241007,140600,268997780,14760,14760,14760,14760,0
20241007,140500,268997780,14760,14760,14760,14760,56
20241007,140400,268171220,14770,14770,14770,14770,0
20241007,140300,268171220,14770,14770,14770,14770,0
20241007,140200,268171220,14770,14770,14770,14770,0
20241007,140100,268171220,14770,14770,14770,14770,0
20241007,140000,268171220,14770,14770,14770,14770,0
20241007,135900,268171220,14770,14770,14770,14770,3
20241007,135800,268126910,14770,14770,14770,14770,0
20241007,135700,268126910,14770,14770,14770,14770,5
20241007,135600,268053060,14770,14740,14770,14740,11
20241007,135500,267890710,14770,14770,14770,14770,201
20241007,135400,264921940,14780,14780,14780,14780,0
20241007,135300,264921940,14780,14780,14780,14780,0
20241007,135200,264921940,14780,14780,14780,14780,0
20241007,135100,264921940,14780,14780,14780,14780,0
20241007,135000,264921940,14780,14770,14780,14770,34
20241007,134900,264419750,14780,14780,14780,14780,0
20241007,134800,264419750,14780,14760,14780,14760,67
20241007,134700,263430440,14760,14760,14760,14760,1
20241007,134600,263415680,14730,14730,14730,14730,0
20241007,134500,263415680,14730,14730,14730,14730,250
20241007,134400,259733180,14760,14760,14760,14760,0
20241007,134300,259733180,14760,14760,14760,14760,0
20241007,134200,259733180,14760,14760,14760,14760,0
20241007,134100,259733180,14760,14760,14760,14760,0
20241007,134000,259733180,14760,14760,14760,14760,8
20241007,133900,259615100,14730,14730,14730,14730,0
20241007,133800,259615100,14730,14730,14730,14730,0
20241007,133700,259615100,14730,14730,14730,14730,0
20241007,133600,259615100,14730,14730,14730,14730,0
20241007,133500,259615100,14730,14730,14730,14730,0
20241007,133400,259615100,14730,14730,14730,14730,0
20241007,133300,259615100,14730,14730,14730,14730,0
20241007,133200,259615100,14730,14730,14730,14730,6
20241007,133100,259526720,14730,14730,14730,14730,0
20241007,133000,259526720,14730,14740,14740,14730,446
20241007,132900,252954370,14760,14760,14760,14760,0
20241007,132800,252954370,14760,14760,14760,14760,402
20241007,132700,247020850,14770,14770,14770,14770,178
20241007,132600,244391790,14770,14760,14770,14760,3
20241007,132500,244347500,14770,14770,14770,14770,1
20241007,132400,244332730,14770,14770,14770,14770,0
20241007,132300,244332730,14770,14770,14770,14770,0
20241007,132200,244332730,14770,14770,14770,14770,3
20241007,132100,244288420,14760,14760,14760,14760,0
20241007,132000,244288420,14760,14760,14760,14760,2
20241007,131900,244258900,14760,14760,14770,14760,59
20241007,131800,243387860,14740,14760,14760,14740,150
20241007,131700,241175740,14770,14770,14770,14770,0
20241007,131600,241175740,14770,14770,14770,14770,1
20241007,131500,241160970,14760,14730,14760,14730,58
20241007,131400,240305520,14730,14730,14730,14730,0
20241007,131300,240305520,14730,14730,14730,14730,0
20241007,131200,240305520,14730,14730,14730,14730,0
20241007,131100,240305520,14730,14730,14730,14730,0
20241007,131000,240305520,14730,14730,14730,14730,0
20241007,130900,240305520,14730,14730,14730,14730,0
20241007,130800,240305520,14730,14730,14730,14730,0
20241007,130700,240305520,14730,14730,14730,14730,100
20241007,130600,238832520,14770,14770,14770,14770,0
20241007,130500,238832520,14770,14770,14770,14770,0
20241007,130400,238832520,14770,14770,14770,14770,3
20241007,130300,238788210,14770,14770,14770,14770,1
20241007,130200,238773440,14740,14740,14740,14740,1
20241007,130100,238758700,14730,14730,14730,14730,0
20241007,130000,238758700,14730,14730,14730,14730,0
20241007,125900,238758700,14730,14730,14730,14730,0
20241007,125800,238758700,14730,14730,14730,14730,0
20241007,125700,238758700,14730,14730,14730,14730,0
20241007,125600,238758700,14730,14730,14730,14730,0
20241007,125500,238758700,14730,14730,14730,14730,0
20241007,125400,238758700,14730,14730,14730,14730,0
20241007,125300,238758700,14730,14730,14730,14730,0
20241007,125200,238758700,14730,14730,14730,14730,0
20241007,125100,238758700,14730,14730,14730,14730,0
20241007,125000,238758700,14730,14730,14730,14730,20
20241007,124900,238464100,14730,14710,14730,14710,101
20241007,124800,236978370,14710,14730,14730,14710,152
20241007,124700,234739430,14730,14730,14730,14730,37
20241007,124600,234194420,14710,14710,14710,14710,136
20241007,124500,232193860,14710,14710,14710,14710,0
20241007,124400,232193860,14710,14710,14710,14710,1
20241007,124300,232179150,14690,14690,14690,14690,0
20241007,124200,232179150,14690,14690,14690,14690,0
20241007,124100,232179150,14690,14690,14690,14690,0
20241007,124000,232179150,14690,14730,14730,14690,1173
20241007,123900,214922370,14730,14730,14730,14730,0
20241007,123800,214922370,14730,14730,14730,14730,0
20241007,123700,214922370,14730,14730,14730,14730,0
20241007,123600,214922370,14730,14730,14730,14730,0
20241007,123500,214922370,14730,14730,14730,14730,20
20241007,123400,214627770,14730,14730,14730,14730,0
20241007,123300,214627770,14730,14730,14730,14730,0
20241007,123200,214627770,14730,14750,14750,14730,3
20241007,123100,214583560,14750,14750,14750,14750,1
20241007,123000,214568810,14750,14750,14750,14750,5
20241007,122900,214495060,14720,14720,14720,14720,0
20241007,122800,214495060,14720,14720,14720,14720,0
20241007,122700,214495060,14720,14720,14720,14720,0
20241007,122600,214495060,14720,14720,14720,14720,0
20241007,122500,214495060,14720,14720,14720,14720,0
20241007,122400,214495060,14720,14720,14720,14720,0
20241007,122300,214495060,14720,14720,14720,14720,0
20241007,122200,214495060,14720,14720,14720,14720,0
20241007,122100,214495060,14720,14720,14720,14720,21
20241007,122000,214185940,14720,14720,14720,14720,0
20241007,121900,214185940,14720,14720,14720,14720,1
20241007,121800,214171220,14720,14720,14720,14720,2
20241007,121700,214141780,14710,14710,14710,14710,111
20241007,121600,212508970,14730,14730,14730,14730,0
20241007,121500,212508970,14730,14730,14730,14730,210
20241007,121400,209415670,14750,14750,14750,14750,0
20241007,121300,209415670,14750,14750,14750,14750,0
20241007,121200,209415670,14750,14750,14750,14750,0
20241007,121100,209415670,14750,14750,14750,14750,0
20241007,121000,209415670,14750,14750,14750,14750,0
20241007,120900,209415670,14750,14750,14750,14750,0
20241007,120800,209415670,14750,14750,14750,14750,0
20241007,120700,209415670,14750,14750,14750,14750,0
20241007,120600,209415670,14750,14750,14750,14750,0
20241007,120500,209415670,14750,14750,14750,14750,0
20241007,120400,209415670,14750,14750,14750,14750,0
20241007,120300,209415670,14750,14750,14750,14750,50
20241007,120200,208678170,14750,14750,14750,14750,0
20241007,120100,208678170,14750,14750,14750,14750,0
20241007,120000,208678170,14750,14750,14750,14750,121
20241007,115900,206893420,14750,14750,14750,14750,0
20241007,115800,206893420,14750,14750,14750,14750,11
20241007,115700,206731170,14760,14760,14760,14760,305
20241007,115600,202229370,14780,14780,14780,14780,0
20241007,115500,202229370,14780,14780,14780,14780,0
20241007,115400,202229370,14780,14780,14780,14780,0
20241007,115300,202229370,14780,14780,14780,14780,0
20241007,115200,202229370,14780,14780,14780,14780,0
20241007,115100,202229370,14780,14780,14780,14780,0
20241007,115000,202229370,14780,14780,14780,14780,0
20241007,114900,202229370,14780,14780,14780,14780,0
20241007,114800,202229370,14780,14780,14780,14780,21
20241007,114700,201918990,14780,14780,14780,14780,0
20241007,114600,201918990,14780,14780,14780,14780,105
20241007,114500,200367090,14780,14780,14780,14780,0
20241007,114400,200367090,14780,14780,14780,14780,0
20241007,114300,200367090,14780,14770,14780,14770,2
20241007,114200,200337540,14760,14760,14760,14760,0
20241007,114100,200337540,14760,14760,14760,14760,0
20241007,114000,200337540,14760,14760,14760,14760,0
20241007,113900,200337540,14760,14760,14760,14760,0
20241007,113800,200337540,14760,14760,14760,14760,45
20241007,113700,199673340,14750,14750,14750,14750,0
20241007,113600,199673340,14750,14750,14750,14750,0
20241007,113500,199673340,14750,14750,14750,14750,0
20241007,113400,199673340,14750,14750,14750,14750,0
20241007,113300,199673340,14750,14750,14750,14750,5
20241007,113200,199599590,14760,14760,14760,14760,0
20241007,113100,199599590,14760,14760,14760,14760,4
20241007,113000,199540550,14730,14730,14730,14730,0
20241007,112900,199540550,14730,14730,14730,14730,0
20241007,112800,199540550,14730,14730,14730,14730,0
20241007,112700,199540550,14730,14730,14730,14730,0
20241007,112600,199540550,14730,14730,14730,14730,0
20241007,112500,199540550,14730,14730,14730,14730,0
20241007,112400,199540550,14730,14720,14730,14720,112
20241007,112300,197890810,14720,14710,14720,14710,319
20241007,112200,193197310,14710,14710,14710,14710,0
20241007,112100,193197310,14710,14700,14710,14700,293
20241007,112000,188889120,14700,14700,14700,14700,0
20241007,111900,188889120,14700,14670,14700,14670,6
20241007,111800,188801070,14690,14690,14690,14690,149
20241007,111700,186612260,14680,14680,14680,14680,61
20241007,111600,185716780,14660,14660,14660,14660,79
20241007,111500,184558640,14640,14640,14640,14640,0
20241007,111400,184558640,14640,14640,14640,14640,0
20241007,111300,184558640,14640,14640,14640,14640,0
20241007,111200,184558640,14640,14670,14670,14640,384
20241007,111100,178931180,14670,14670,14670,14670,0
20241007,111000,178931180,14670,14670,14670,14670,0
20241007,110900,178931180,14670,14670,14670,14670,0
20241007,110800,178931180,14670,14670,14670,14670,0
20241007,110700,178931180,14670,14670,14670,14670,0
20241007,110600,178931180,14670,14670,14670,14670,0
20241007,110500,178931180,14670,14670,14670,14670,47
20241007,110400,178241690,14680,14680,14680,14680,0
20241007,110300,178241690,14680,14680,14680,14680,0
20241007,110200,178241690,14680,14680,14680,14680,1
20241007,110100,178227010,14680,14680,14680,14680,1
20241007,110000,178212330,14680,14670,14680,14670,134
20241007,105900,176245690,14660,14660,14660,14660,0
20241007,105800,176245690,14660,14660,14660,14660,0
20241007,105700,176245690,14660,14660,14660,14660,11
20241007,105600,176084430,14660,14660,14660,14660,100
20241007,105500,174618430,14650,14650,14650,14650,0
20241007,105400,174618430,14650,14650,14650,14650,0
20241007,105300,174618430,14650,14650,14650,14650,0
20241007,105200,174618430,14650,14670,14670,14650,178
20241007,105100,172007910,14690,14690,14690,14690,1
20241007,105000,171993220,14680,14680,14680,14680,58
20241007,104900,171141780,14680,14680,14680,14680,1
20241007,104800,171127100,14690,14690,14690,14690,0
20241007,104700,171127100,14690,14700,14700,14690,32
20241007,104600,170656960,14700,14700,14700,14700,0
20241007,104500,170656960,14700,14700,14700,14700,0
20241007,104400,170656960,14700,14700,14700,14700,0
20241007,104300,170656960,14700,14700,14700,14700,0
20241007,104200,170656960,14700,14700,14700,14700,0
20241007,104100,170656960,14700,14700,14700,14700,48
20241007,104000,169951360,14680,14640,14680,14640,1120
20241007,103900,153530270,14650,14650,14650,14650,278
20241007,103800,149457570,14660,14670,14670,14660,79
20241007,103700,148299320,14670,14670,14670,14670,100
20241007,103600,146832320,14670,14670,14670,14670,0
20241007,103500,146832320,14670,14670,14670,14670,0
20241007,103400,146832320,14670,14670,14670,14670,0
20241007,103300,146832320,14670,14670,14670,14670,0
20241007,103200,146832320,14670,14670,14670,14670,0
20241007,103100,146832320,14670,14670,14670,14670,0
20241007,103000,146832320,14670,14680,14680,14670,227
20241007,102900,143500710,14700,14700,14700,14700,0
20241007,102800,143500710,14700,14700,14700,14700,0
20241007,102700,143500710,14700,14700,14700,14700,0
20241007,102600,143500710,14700,14700,14700,14700,157
20241007,102500,141192810,14710,14710,14710,14710,8
20241007,102400,141075130,14710,14700,14710,14700,25
20241007,102300,140707570,14700,14700,14700,14700,0
20241007,102200,140707570,14700,14700,14700,14700,226
20241007,102100,137385370,14700,14700,14700,14700,1
20241007,102000,137370670,14670,14670,14670,14670,200
20241007,101900,134436670,14670,14660,14670,14660,1318
20241007,101800,115104780,14660,14660,14660,14660,5
20241007,101700,115031480,14660,14660,14660,14660,0
20241007,101600,115031480,14660,14660,14660,14660,0
20241007,101500,115031480,14660,14660,14660,14660,0
20241007,101400,115031480,14660,14660,14660,14660,0
20241007,101300,115031480,14660,14660,14660,14660,195
20241007,101200,112172780,14600,14620,14620,14600,1060
20241007,101100,96687120,14620,14640,14640,14620,631
20241007,101000,87457240,14640,14670,14670,14640,422
20241007,100900,81276140,14670,14680,14680,14670,173
20241007,100800,78738220,14680,14780,14780,14680,675
20241007,100700,68794920,14800,14800,14800,14800,0
20241007,100600,68794920,14800,14800,14800,14800,0
20241007,100500,68794920,14800,14800,14800,14800,588
20241007,100400,60092520,14800,14800,14800,14800,6
20241007,100300,60003720,14800,14840,14840,14800,184
20241007,100200,57277330,14820,14820,14820,14820,100
20241007,100100,55795330,14820,14820,14820,14820,0
20241007,100000,55795330,14820,14840,14840,14820,2
20241007,095900,55765670,14820,14820,14820,14820,0
20241007,095800,55765670,14820,14820,14820,14820,3
20241007,095700,55721210,14820,14810,14820,14810,365
20241007,095600,50313110,14810,14810,14810,14810,3
20241007,095500,50268680,14820,14820,14820,14820,22
20241007,095400,49942640,14810,14810,14810,14810,76
20241007,095300,48817080,14800,14840,14840,14800,102
20241007,095200,47304030,14850,14870,14870,14850,265
20241007,095100,43366700,14870,14870,14870,14870,5
20241007,095000,43292350,14880,14880,14880,14880,150
20241007,094900,41060350,14900,14900,14900,14900,166
20241007,094800,38586950,14900,14920,14920,14900,31
20241007,094700,38124450,14940,14940,14940,14940,1
20241007,094600,38109510,14920,14950,14950,14920,54
20241007,094500,37303800,14920,14920,14920,14920,34
20241007,094400,36796520,14920,14920,14920,14920,150
20241007,094300,34558520,14890,14890,14890,14890,0
20241007,094200,34558520,14890,14890,14890,14890,55
20241007,094100,33739570,14890,14890,14890,14890,0
20241007,094000,33739570,14890,14890,14890,14890,1
20241007,093900,33724680,14890,14890,14890,14890,0
20241007,093800,33724680,14890,14890,14890,14890,58
20241007,093700,32861060,14890,14890,14890,14890,0
20241007,093600,32861060,14890,14890,14890,14890,0
20241007,093500,32861060,14890,14890,14890,14890,69
20241007,093400,31833650,14890,14900,14900,14890,659
20241007,093300,22014680,14900,14900,14900,14900,1
20241007,093200,21999780,14900,14900,14900,14900,0
20241007,093100,21999780,14900,14900,14900,14900,24
20241007,093000,21642180,14870,14870,14870,14870,0
20241007,092900,21642180,14870,14870,14870,14870,0
20241007,092800,21642180,14870,14870,14870,14870,0
20241007,092700,21642180,14870,14910,14910,14870,423
20241007,092600,15341890,14910,14910,14910,14910,0
20241007,092500,15341890,14910,14910,14910,14910,70
20241007,092400,14298190,14910,14920,14920,14910,47
20241007,092300,13596960,14920,14920,14920,14920,3
20241007,092200,13552200,14920,14920,14920,14920,35
20241007,092100,13030000,14920,14920,14920,14920,2
20241007,092000,13000160,14920,14910,14920,14910,132
20241007,091900,11031730,14900,14900,14900,14900,15
20241007,091800,10808230,14890,14890,14890,14890,0
20241007,091700,10808230,14890,14890,14890,14890,0
20241007,091600,10808230,14890,14890,14890,14890,85
20241007,091500,9542580,14890,14950,14950,14890,8
20241007,091400,9423220,14950,14950,14960,14950,219
20241007,091300,6147170,14950,14950,14950,14950,3
20241007,091200,6102320,14890,14890,14890,14890,0
20241007,091100,6102320,14890,14890,14890,14890,1
20241007,091000,6087430,14880,14880,14880,14880,0
20241007,090900,6087430,14880,14950,14950,14880,3
20241007,090800,6042720,14880,14950,14950,14880,29
20241007,090700,5610920,14870,14870,14870,14870,0
20241007,090600,5610920,14870,14870,14870,14870,0
20241007,090500,5610920,14870,14870,14870,14870,46
20241007,090400,4926900,14850,14850,14850,14850,0
20241007,090300,4926900,14850,14850,14850,14850,0
20241007,090200,4926900,14850,14850,14850,14850,30
20241007,090100,4481400,14940,14940,14940,14930,282
20241007,090000,270540,15030,15030,15030,15030,18