stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9860,530,2,5.68,94513441940,9171329,102.70,9230,10950,9110,12120,6540,9330,10305.59,0.24,0,27663,12383,10856,10073,8546,7763,10465,8155,58,2790,500,6900,10,1,11520000,1136,6.58,0.85,12,79.61,1499.00,11641.00,14000,20230629,-29.57,7290,20231024,35.25,11600,-15.00,20240328,7530,30.94,20240321,14000,-29.57,20230629,7290,35.25,20231024,2.72,N,048430,500,57 억,,27091,N,N,0,N,00,N
20240329,150513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10020,690,2,7.40,91311144390,8855318,99.16,9230,10950,9110,12120,6540,9330,10311.45,0.24,0,9159,12383,10856,10073,8546,7763,10465,8155,58,2790,500,6900,10,1,11520000,1154,6.68,0.86,12,76.87,1499.00,11641.00,14000,20230629,-28.43,7290,20231024,37.45,11600,-13.62,20240328,7530,33.07,20240321,14000,-28.43,20230629,7290,37.45,20231024,2.72,N,048430,500,57 억,,27091,N,N,0,N,00,N
20240329,140506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10060,730,2,7.82,85670123180,8294097,92.88,9230,10950,9110,12120,6540,9330,10329.05,0.24,0,1789,12383,10856,10073,8546,7763,10465,8155,58,2790,500,6900,10,1,11520000,1159,6.71,0.86,12,72.00,1499.00,11641.00,14000,20230629,-28.14,7290,20231024,38.00,11600,-13.28,20240328,7530,33.60,20240321,14000,-28.14,20230629,7290,38.00,20231024,2.72,N,048430,500,57 억,,27091,N,N,0,N,00,N
20240329,130503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10270,940,2,10.08,79155837610,7653543,85.71,9230,10950,9110,12120,6540,9330,10342.39,0.24,0,299,12383,10856,10073,8546,7763,10465,8155,58,2790,500,6900,10,1,11520000,1183,6.85,0.88,12,66.44,1499.00,11641.00,14000,20230629,-26.64,7290,20231024,40.88,11600,-11.47,20240328,7530,36.39,20240321,14000,-26.64,20230629,7290,40.88,20231024,2.72,N,048430,500,57 억,,27091,N,N,0,N,00,N
20240329,120508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9920,590,2,6.32,52722868400,5126945,57.41,9230,10890,9110,12120,6540,9330,10283.50,0.24,0,3334,12383,10856,10073,8546,7763,10465,8155,58,2790,500,6900,10,1,11520000,1143,6.62,0.85,12,44.50,1499.00,11641.00,14000,20230629,-29.14,7290,20231024,36.08,11600,-14.48,20240328,7530,31.74,20240321,14000,-29.14,20230629,7290,36.08,20231024,2.72,N,048430,500,57 억,,27091,N,N,0,N,00,N
20240329,110500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10410,1080,2,11.58,13972110110,1430616,16.02,9230,10480,9110,12120,6540,9330,9766.52,0.24,0,-4406,12383,10856,10073,8546,7763,10465,8155,58,2790,500,6900,10,1,11520000,1199,6.94,0.89,12,12.42,1499.00,11641.00,14000,20230629,-25.64,7290,20231024,42.80,11600,-10.26,20240328,7530,38.25,20240321,14000,-25.64,20230629,7290,42.80,20231024,2.72,N,048430,500,57 억,,27091,N,N,0,N,00,N
20240329,100503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9430,100,2,1.07,4164057760,444791,4.98,9230,9590,9110,12120,6540,9330,9361.83,0.24,0,6338,12383,10856,10073,8546,7763,10465,8155,58,2790,500,6900,10,1,11520000,1086,6.29,0.81,12,3.86,1499.00,11641.00,14000,20230629,-32.64,7290,20231024,29.36,11600,-18.71,20240328,7530,25.23,20240321,14000,-32.64,20230629,7290,29.36,20231024,2.72,N,048430,500,57 억,,27091,N,N,0,N,00,N
20240329,090459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9190,-140,5,-1.50,882869020,96109,1.08,9230,9330,9110,12120,6540,9330,9186.04,0.24,0,26048,12383,10856,10073,8546,7763,10465,8155,58,2790,500,6900,10,1,11520000,1059,6.13,0.79,12,0.83,1499.00,11641.00,14000,20230629,-34.36,7290,20231024,26.06,11600,-20.78,20240328,7530,22.05,20240321,14000,-34.36,20230629,7290,26.06,20231024,2.72,N,048430,500,57 억,,27091,N,N,0,N,00,N
20240328,160505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9330,-50,5,-0.53,95457673830,8883210,127.63,10620,11600,9290,12190,6570,9380,10746.22,0.23,0,-4285,10480,9930,9090,8540,7700,10205,8815,58,2810,500,6940,10,1,11520000,1075,6.22,0.80,12,77.11,1499.00,11641.00,14000,20230629,-33.36,7290,20231024,27.98,11600,-19.57,20240328,7530,23.90,20240321,14000,-33.36,20230629,7290,27.98,20231024,2.74,N,048430,500,57 억,,27060,N,N,0,N,00,N
20240328,150506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9560,180,2,1.92,93838213450,8711157,125.15,10620,11600,9330,12190,6570,9380,10772.19,0.23,0,-7424,10480,9930,9090,8540,7700,10205,8815,58,2810,500,6940,10,1,11520000,1101,6.38,0.82,12,75.62,1499.00,11641.00,14000,20230629,-31.71,7290,20231024,31.14,11600,-17.59,20240328,7530,26.96,20240321,14000,-31.71,20230629,7290,31.14,20231024,2.74,N,048430,500,57 억,,27060,N,N,0,N,00,N
20240328,140459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9700,320,2,3.41,89661837800,8274593,118.88,10620,11600,9700,12190,6570,9380,10835.80,0.23,0,-3485,10480,9930,9090,8540,7700,10205,8815,58,2810,500,6940,10,1,11520000,1117,6.47,0.83,12,71.83,1499.00,11641.00,14000,20230629,-30.71,7290,20231024,33.06,11600,-16.38,20240328,7530,28.82,20240321,14000,-30.71,20230629,7290,33.06,20231024,2.74,N,048430,500,57 억,,27060,N,N,0,N,00,N
20240328,130457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10270,890,2,9.49,84403002440,7753839,111.40,10620,11600,9950,12190,6570,9380,10885.32,0.23,0,-4535,10480,9930,9090,8540,7700,10205,8815,58,2810,500,6940,10,1,11520000,1183,6.85,0.88,12,67.31,1499.00,11641.00,14000,20230629,-26.64,7290,20231024,40.88,11600,-11.47,20240328,7530,36.39,20240321,14000,-26.64,20230629,7290,40.88,20231024,2.74,N,048430,500,57 억,,27060,N,N,0,N,00,N
20240328,120502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10460,1080,2,11.51,81007388260,7426042,106.69,10620,11600,9950,12190,6570,9380,10908.56,0.23,0,-5060,10480,9930,9090,8540,7700,10205,8815,58,2810,500,6940,10,1,11520000,1205,6.98,0.90,12,64.46,1499.00,11641.00,14000,20230629,-25.29,7290,20231024,43.48,11600,-9.83,20240328,7530,38.91,20240321,14000,-25.29,20230629,7290,43.48,20231024,2.74,N,048430,500,57 억,,27060,N,N,0,N,00,N
20240328,110501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10330,950,2,10.13,68115643150,6215382,89.30,10620,11600,9950,12190,6570,9380,10959.20,0.23,0,-3033,10480,9930,9090,8540,7700,10205,8815,58,2810,500,6940,10,1,11520000,1190,6.89,0.89,12,53.95,1499.00,11641.00,14000,20230629,-26.21,7290,20231024,41.70,11600,-10.95,20240328,7530,37.18,20240321,14000,-26.21,20230629,7290,41.70,20231024,2.74,N,048430,500,57 억,,27060,N,N,0,N,00,N
20240328,100500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10500,1120,2,11.94,58297486900,5257181,75.53,10620,11600,10370,12190,6570,9380,11089.12,0.23,0,5725,10480,9930,9090,8540,7700,10205,8815,58,2810,500,6940,10,1,11520000,1210,7.00,0.90,12,45.64,1499.00,11641.00,14000,20230629,-25.00,7290,20231024,44.03,11600,-9.48,20240328,7530,39.44,20240321,14000,-25.00,20230629,7290,44.03,20231024,2.74,N,048430,500,57 억,,27060,N,N,0,N,00,N
20240328,090509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10830,1450,2,15.46,13821157490,1293657,18.59,10620,11000,10370,12190,6570,9380,10683.79,0.23,0,2519,10480,9930,9090,8540,7700,10205,8815,58,2810,500,6940,10,1,11520000,1248,7.22,0.93,12,11.23,1499.00,11641.00,14000,20230629,-22.64,7290,20231024,48.56,11000,-1.55,20240328,7530,43.82,20240321,14000,-22.64,20230629,7290,48.56,20231024,2.74,N,048430,500,57 억,,27060,N,N,0,N,00,N
20240327,160507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9380,1570,2,20.10,60529765870,6674026,35137.55,8540,9640,8250,10150,5470,7810,9068.77,0.85,0,-68075,7870,7840,7800,7770,7730,7855,7785,58,2340,500,5770,10,1,11520000,1081,6.26,0.81,12,57.93,1499.00,11641.00,14000,20230629,-33.00,7290,20231024,28.67,9640,-2.70,20240327,7530,24.57,20240321,14000,-33.00,20230629,7290,28.67,20231024,2.77,N,048430,500,57 억,,98130,N,N,0,N,00,N
20240327,150508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8530,720,2,9.22,54313839420,5987179,31521.42,8540,9640,8250,10150,5470,7810,9071.69,0.85,0,-58272,7870,7840,7800,7770,7730,7855,7785,58,2340,500,5770,10,1,11520000,983,5.69,0.73,12,51.97,1499.00,11641.00,14000,20230629,-39.07,7290,20231024,17.01,9640,-11.51,20240327,7530,13.28,20240321,14000,-39.07,20230629,7290,17.01,20231024,2.77,N,048430,500,57 억,,98130,N,N,0,N,00,N
20240327,140509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8750,940,2,12.04,51238781900,5626856,29624.39,8540,9640,8250,10150,5470,7810,9106.11,0.85,0,-65533,7870,7840,7800,7770,7730,7855,7785,58,2340,500,5770,10,1,11520000,1008,5.84,0.75,12,48.84,1499.00,11641.00,14000,20230629,-37.50,7290,20231024,20.03,9640,-9.23,20240327,7530,16.20,20240321,14000,-37.50,20230629,7290,20.03,20231024,2.77,N,048430,500,57 억,,98130,N,N,0,N,00,N
20240327,130508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9310,1500,2,19.21,47258220030,5184217,27293.97,8540,9640,8250,10150,5470,7810,9115.79,0.85,0,-69517,7870,7840,7800,7770,7730,7855,7785,58,2340,500,5770,10,1,11520000,1073,6.21,0.80,12,45.00,1499.00,11641.00,14000,20230629,-33.50,7290,20231024,27.71,9640,-3.42,20240327,7530,23.64,20240321,14000,-33.50,20230629,7290,27.71,20231024,2.77,N,048430,500,57 억,,98130,N,N,0,N,00,N
20240327,120509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9440,1630,2,20.87,40541920190,4467243,23519.23,8540,9640,8250,10150,5470,7810,9075.38,0.85,0,-69646,7870,7840,7800,7770,7730,7855,7785,58,2340,500,5770,10,1,11520000,1087,6.30,0.81,12,38.78,1499.00,11641.00,14000,20230629,-32.57,7290,20231024,29.49,9640,-2.07,20240327,7530,25.37,20240321,14000,-32.57,20230629,7290,29.49,20231024,2.77,N,048430,500,57 억,,98130,N,N,0,N,00,N
20240327,110507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8620,810,2,10.37,22599039210,2529633,13318.06,8540,9390,8250,10150,5470,7810,8933.72,0.85,0,-67771,7870,7840,7800,7770,7730,7855,7785,58,2340,500,5770,10,1,11520000,993,5.75,0.74,12,21.96,1499.00,11641.00,14000,20230629,-38.43,7290,20231024,18.24,9390,-8.20,20240327,7530,14.48,20240321,14000,-38.43,20230629,7290,18.24,20231024,2.77,N,048430,500,57 억,,98130,N,N,0,N,00,N
20240327,100503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8660,850,2,10.88,16967383180,1883061,9913.98,8540,9390,8530,10150,5470,7810,9010.53,0.85,0,-69673,7870,7840,7800,7770,7730,7855,7785,58,2340,500,5770,10,1,11520000,998,5.78,0.74,12,16.35,1499.00,11641.00,14000,20230629,-38.14,7290,20231024,18.79,9390,-7.77,20240327,7530,15.01,20240321,14000,-38.14,20230629,7290,18.79,20231024,2.77,N,048430,500,57 억,,98130,N,N,0,N,00,N
20240327,090509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9260,1450,2,18.57,6500320930,707707,3725.95,8540,9390,8530,10150,5470,7810,9185.05,0.85,0,-44552,7870,7840,7800,7770,7730,7855,7785,58,2340,500,5770,10,1,11520000,1067,6.18,0.80,12,6.14,1499.00,11641.00,14000,20230629,-33.86,7290,20231024,27.02,9390,-1.38,20240327,7530,22.97,20240321,14000,-33.86,20230629,7290,27.02,20231024,2.77,N,048430,500,57 억,,98130,N,N,0,N,00,N
20240326,160426,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7810,-40,5,-0.51,136186740,17494,64.44,7790,7830,7760,10200,5500,7850,7784.76,0.87,0,-1566,7956,7902,7836,7782,7716,7930,7810,58,2350,500,5800,10,1,11520000,900,5.21,0.67,12,0.15,1499.00,11641.00,14000,20230629,-44.21,7270,20230321,7.43,8600,-9.19,20240222,7530,3.72,20240321,14000,-44.21,20230629,7290,7.13,20231024,2.75,N,048430,500,57 억,,99657,N,N,0,N,00,N
20240326,150502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7770,-80,5,-1.02,119947260,15406,56.75,7790,7830,7760,10200,5500,7850,7785.75,0.87,0,-1512,7956,7902,7836,7782,7716,7930,7810,58,2350,500,5800,10,1,11520000,895,5.18,0.67,12,0.13,1499.00,11641.00,14000,20230629,-44.50,7270,20230321,6.88,8600,-9.65,20240222,7530,3.19,20240321,14000,-44.50,20230629,7290,6.58,20231024,2.75,N,048430,500,57 억,,99657,N,N,0,N,00,N
20240326,140459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7810,-40,5,-0.51,92626580,11893,43.81,7790,7830,7760,10200,5500,7850,7788.32,0.87,0,-396,7956,7902,7836,7782,7716,7930,7810,58,2350,500,5800,10,1,11520000,900,5.21,0.67,12,0.10,1499.00,11641.00,14000,20230629,-44.21,7270,20230321,7.43,8600,-9.19,20240222,7530,3.72,20240321,14000,-44.21,20230629,7290,7.13,20231024,2.75,N,048430,500,57 억,,99657,N,N,0,N,00,N
20240326,130457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7800,-50,5,-0.64,77373080,9937,36.60,7790,7830,7760,10200,5500,7850,7786.36,0.87,0,-318,7956,7902,7836,7782,7716,7930,7810,58,2350,500,5800,10,1,11520000,899,5.20,0.67,12,0.09,1499.00,11641.00,14000,20230629,-44.29,7270,20230321,7.29,8600,-9.30,20240222,7530,3.59,20240321,14000,-44.29,20230629,7290,7.00,20231024,2.75,N,048430,500,57 억,,99657,N,N,0,N,00,N
20240326,120500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7810,-40,5,-0.51,59141920,7592,27.96,7790,7830,7760,10200,5500,7850,7790.02,0.87,0,-110,7956,7902,7836,7782,7716,7930,7810,58,2350,500,5800,10,1,11520000,900,5.21,0.67,12,0.07,1499.00,11641.00,14000,20230629,-44.21,7270,20230321,7.43,8600,-9.19,20240222,7530,3.72,20240321,14000,-44.21,20230629,7290,7.13,20231024,2.75,N,048430,500,57 억,,99657,N,N,0,N,00,N
20240326,110453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7810,-40,5,-0.51,52901400,6791,25.01,7790,7830,7760,10200,5500,7850,7789.92,0.87,0,-250,7956,7902,7836,7782,7716,7930,7810,58,2350,500,5800,10,1,11520000,900,5.21,0.67,12,0.06,1499.00,11641.00,14000,20230629,-44.21,7270,20230321,7.43,8600,-9.19,20240222,7530,3.72,20240321,14000,-44.21,20230629,7290,7.13,20231024,2.75,N,048430,500,57 억,,99657,N,N,0,N,00,N
20240326,100502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7820,-30,5,-0.38,38458020,4937,18.18,7790,7830,7770,10200,5500,7850,7789.74,0.87,0,-52,7956,7902,7836,7782,7716,7930,7810,58,2350,500,5800,10,1,11520000,901,5.22,0.67,12,0.04,1499.00,11641.00,14000,20230629,-44.14,7270,20230321,7.57,8600,-9.07,20240222,7530,3.85,20240321,14000,-44.14,20230629,7290,7.27,20231024,2.75,N,048430,500,57 억,,99657,N,N,0,N,00,N
20240326,090458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7790,-60,5,-0.76,8155090,1046,3.85,7790,7830,7790,10200,5500,7850,7796.40,0.87,0,-88,7956,7902,7836,7782,7716,7930,7810,58,2350,500,5800,10,1,11520000,897,5.20,0.67,12,0.01,1499.00,11641.00,14000,20230629,-44.36,7270,20230321,7.15,8600,-9.42,20240222,7530,3.45,20240321,14000,-44.36,20230629,7290,6.86,20231024,2.75,N,048430,500,57 억,,99657,N,N,0,N,00,N
20240325,160515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7850,60,2,0.77,211838050,27087,170.85,7790,7890,7770,10120,5460,7790,7820.65,0.86,0,778,7970,7880,7800,7710,7630,7840,7670,58,2330,500,5760,10,1,11520000,904,5.24,0.67,12,0.24,1499.00,11641.00,14000,20230629,-43.93,7270,20230321,7.98,8600,-8.72,20240222,7530,4.25,20240321,14000,-43.93,20230629,7290,7.68,20231024,2.76,N,048430,500,57 억,,98918,N,N,0,N,00,N
20240325,150518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7830,40,2,0.51,197275040,25224,159.10,7790,7890,7770,10120,5460,7790,7820.93,0.86,0,588,7970,7880,7800,7710,7630,7840,7670,58,2330,500,5760,10,1,11520000,902,5.22,0.67,12,0.22,1499.00,11641.00,14000,20230629,-44.07,7270,20230321,7.70,8600,-8.95,20240222,7530,3.98,20240321,14000,-44.07,20230629,7290,7.41,20231024,2.76,N,048430,500,57 억,,98918,N,N,0,N,00,N
20240325,140517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7830,40,2,0.51,185407280,23706,149.53,7790,7890,7770,10120,5460,7790,7821.11,0.86,0,500,7970,7880,7800,7710,7630,7840,7670,58,2330,500,5760,10,1,11520000,902,5.22,0.67,12,0.21,1499.00,11641.00,14000,20230629,-44.07,7270,20230321,7.70,8600,-8.95,20240222,7530,3.98,20240321,14000,-44.07,20230629,7290,7.41,20231024,2.76,N,048430,500,57 억,,98918,N,N,0,N,00,N
20240325,130518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7830,40,2,0.51,167916400,21466,135.40,7790,7890,7770,10120,5460,7790,7822.44,0.86,0,579,7970,7880,7800,7710,7630,7840,7670,58,2330,500,5760,10,1,11520000,902,5.22,0.67,12,0.19,1499.00,11641.00,14000,20230629,-44.07,7270,20230321,7.70,8600,-8.95,20240222,7530,3.98,20240321,14000,-44.07,20230629,7290,7.41,20231024,2.76,N,048430,500,57 억,,98918,N,N,0,N,00,N
20240325,120521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7790,0,3,0.00,160478030,20512,129.38,7790,7890,7770,10120,5460,7790,7823.62,0.86,0,510,7970,7880,7800,7710,7630,7840,7670,58,2330,500,5760,10,1,11520000,897,5.20,0.67,12,0.18,1499.00,11641.00,14000,20230629,-44.36,7270,20230321,7.15,8600,-9.42,20240222,7530,3.45,20240321,14000,-44.36,20230629,7290,6.86,20231024,2.76,N,048430,500,57 억,,98918,N,N,0,N,00,N
20240325,110517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7830,40,2,0.51,148942440,19032,120.05,7790,7890,7770,10120,5460,7790,7825.90,0.86,0,471,7970,7880,7800,7710,7630,7840,7670,58,2330,500,5760,10,1,11520000,902,5.22,0.67,12,0.17,1499.00,11641.00,14000,20230629,-44.07,7270,20230321,7.70,8600,-8.95,20240222,7530,3.98,20240321,14000,-44.07,20230629,7290,7.41,20231024,2.76,N,048430,500,57 억,,98918,N,N,0,N,00,N
20240325,100517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7850,60,2,0.77,89679930,11445,72.19,7790,7890,7790,10120,5460,7790,7835.73,0.86,0,-17,7970,7880,7800,7710,7630,7840,7670,58,2330,500,5760,10,1,11520000,904,5.24,0.67,12,0.10,1499.00,11641.00,14000,20230629,-43.93,7270,20230321,7.98,8600,-8.72,20240222,7530,4.25,20240321,14000,-43.93,20230629,7290,7.68,20231024,2.76,N,048430,500,57 억,,98918,N,N,0,N,00,N
20240325,090519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7830,40,2,0.51,7866710,1009,6.36,7790,7830,7790,10120,5460,7790,7796.54,0.86,0,29,7970,7880,7800,7710,7630,7840,7670,58,2330,500,5760,10,1,11520000,902,5.22,0.67,12,0.01,1499.00,11641.00,14000,20230629,-44.07,7270,20230321,7.70,8600,-8.95,20240222,7530,3.98,20240321,14000,-44.07,20230629,7290,7.41,20231024,2.76,N,048430,500,57 억,,98918,N,N,0,N,00,N
20240322,160517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7790,30,2,0.39,123307090,15854,18.30,7890,7890,7720,10080,5440,7760,7777.66,0.87,0,-1147,7966,7862,7696,7592,7426,7915,7645,58,2320,500,5740,10,1,11520000,897,5.20,0.67,12,0.14,1499.00,11641.00,14000,20230629,-44.36,7270,20230321,7.15,8600,-9.42,20240222,7530,3.45,20240321,14000,-44.36,20230629,7290,6.86,20231024,2.85,N,048430,500,57 억,,100037,N,N,0,N,00,N
20240322,150520,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7790,30,2,0.39,117969410,15168,17.51,7890,7890,7720,10080,5440,7760,7777.52,0.87,0,-1142,7966,7862,7696,7592,7426,7915,7645,58,2320,500,5740,10,1,11520000,897,5.20,0.67,12,0.13,1499.00,11641.00,14000,20230629,-44.36,7270,20230321,7.15,8600,-9.42,20240222,7530,3.45,20240321,14000,-44.36,20230629,7290,6.86,20231024,2.85,N,048430,500,57 억,,100037,N,N,0,N,00,N
20240322,140515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7760,0,3,0.00,93492900,12020,13.87,7890,7890,7720,10080,5440,7760,7778.11,0.87,0,-1150,7966,7862,7696,7592,7426,7915,7645,58,2320,500,5740,10,1,11520000,894,5.18,0.67,12,0.10,1499.00,11641.00,14000,20230629,-44.57,7270,20230321,6.74,8600,-9.77,20240222,7530,3.05,20240321,14000,-44.57,20230629,7290,6.45,20231024,2.85,N,048430,500,57 억,,100037,N,N,0,N,00,N
20240322,130517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7770,10,2,0.13,90117460,11584,13.37,7890,7890,7720,10080,5440,7760,7779.48,0.87,0,-964,7966,7862,7696,7592,7426,7915,7645,58,2320,500,5740,10,1,11520000,895,5.18,0.67,12,0.10,1499.00,11641.00,14000,20230629,-44.50,7270,20230321,6.88,8600,-9.65,20240222,7530,3.19,20240321,14000,-44.50,20230629,7290,6.58,20231024,2.85,N,048430,500,57 억,,100037,N,N,0,N,00,N
20240322,120512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7770,10,2,0.13,67189640,8632,9.96,7890,7890,7740,10080,5440,7760,7783.79,0.87,0,-575,7966,7862,7696,7592,7426,7915,7645,58,2320,500,5740,10,1,11520000,895,5.18,0.67,12,0.07,1499.00,11641.00,14000,20230629,-44.50,7270,20230321,6.88,8600,-9.65,20240222,7530,3.19,20240321,14000,-44.50,20230629,7290,6.58,20231024,2.85,N,048430,500,57 억,,100037,N,N,0,N,00,N
20240322,110518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7790,30,2,0.39,60460010,7764,8.96,7890,7890,7740,10080,5440,7760,7787.22,0.87,0,-259,7966,7862,7696,7592,7426,7915,7645,58,2320,500,5740,10,1,11520000,897,5.20,0.67,12,0.07,1499.00,11641.00,14000,20230629,-44.36,7270,20230321,7.15,8600,-9.42,20240222,7530,3.45,20240321,14000,-44.36,20230629,7290,6.86,20231024,2.85,N,048430,500,57 억,,100037,N,N,0,N,00,N
20240322,100514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7810,50,2,0.64,45797840,5877,6.78,7890,7890,7740,10080,5440,7760,7792.72,0.87,0,157,7966,7862,7696,7592,7426,7915,7645,58,2320,500,5740,10,1,11520000,900,5.21,0.67,12,0.05,1499.00,11641.00,14000,20230629,-44.21,7270,20230321,7.43,8600,-9.19,20240222,7530,3.72,20240321,14000,-44.21,20230629,7290,7.13,20231024,2.85,N,048430,500,57 억,,100037,N,N,0,N,00,N
20240322,090512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7810,50,2,0.64,15824760,2021,2.33,7890,7890,7790,10080,5440,7760,7830.16,0.87,0,-168,7966,7862,7696,7592,7426,7915,7645,58,2320,500,5740,10,1,11520000,900,5.21,0.67,12,0.02,1499.00,11641.00,14000,20230629,-44.21,7270,20230321,7.43,8600,-9.19,20240222,7530,3.72,20240321,14000,-44.21,20230629,7290,7.13,20231024,2.85,N,048430,500,57 억,,100037,N,N,0,N,00,N
20240321,160513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7760,90,2,1.17,658554730,86318,264.74,7610,7800,7530,9970,5370,7670,7629.37,0.66,0,24024,7856,7762,7716,7622,7576,7740,7600,58,2300,500,5670,10,1,11520000,894,5.18,0.67,12,0.75,1499.00,11641.00,14000,20230629,-44.57,7150,20230316,8.53,8600,-9.77,20240222,7530,3.05,20240321,14000,-44.57,20230629,7270,6.74,20230321,2.87,N,048430,500,57 억,,75992,N,N,0,N,00,N
20240321,150513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7760,90,2,1.17,636926830,83529,256.18,7610,7800,7530,9970,5370,7670,7625.22,0.66,0,24093,7856,7762,7716,7622,7576,7740,7600,58,2300,500,5670,10,1,11520000,894,5.18,0.67,12,0.73,1499.00,11641.00,14000,20230629,-44.57,7150,20230316,8.53,8600,-9.77,20240222,7530,3.05,20240321,14000,-44.57,20230629,7270,6.74,20230321,2.87,N,048430,500,57 억,,75992,N,N,0,N,00,N
20240321,140513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7720,50,2,0.65,617806150,81054,248.59,7610,7800,7530,9970,5370,7670,7622.15,0.66,0,23535,7856,7762,7716,7622,7576,7740,7600,58,2300,500,5670,10,1,11520000,889,5.15,0.66,12,0.70,1499.00,11641.00,14000,20230629,-44.86,7150,20230316,7.97,8600,-10.23,20240222,7530,2.52,20240321,14000,-44.86,20230629,7270,6.19,20230321,2.87,N,048430,500,57 억,,75992,N,N,0,N,00,N
20240321,130509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7670,0,3,0.00,547638250,71928,220.60,7610,7800,7530,9970,5370,7670,7613.70,0.66,0,20046,7856,7762,7716,7622,7576,7740,7600,58,2300,500,5670,10,1,11520000,884,5.12,0.66,12,0.62,1499.00,11641.00,14000,20230629,-45.21,7150,20230316,7.27,8600,-10.81,20240222,7530,1.86,20240321,14000,-45.21,20230629,7270,5.50,20230321,2.87,N,048430,500,57 억,,75992,N,N,0,N,00,N
20240321,120513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7620,-50,5,-0.65,505707050,66440,203.77,7610,7800,7530,9970,5370,7670,7611.48,0.66,0,19443,7856,7762,7716,7622,7576,7740,7600,58,2300,500,5670,10,1,11520000,878,5.08,0.65,12,0.58,1499.00,11641.00,14000,20230629,-45.57,7150,20230316,6.57,8600,-11.40,20240222,7530,1.20,20240321,14000,-45.57,20230629,7270,4.81,20230321,2.87,N,048430,500,57 억,,75992,N,N,0,N,00,N
20240321,110512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7640,-30,5,-0.39,472013390,62029,190.24,7610,7800,7530,9970,5370,7670,7609.56,0.66,0,19003,7856,7762,7716,7622,7576,7740,7600,58,2300,500,5670,10,1,11520000,880,5.10,0.66,12,0.54,1499.00,11641.00,14000,20230629,-45.43,7150,20230316,6.85,8600,-11.16,20240222,7530,1.46,20240321,14000,-45.43,20230629,7270,5.09,20230321,2.87,N,048430,500,57 억,,75992,N,N,0,N,00,N
20240321,100515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7740,70,2,0.91,195291670,25528,78.29,7610,7800,7530,9970,5370,7670,7650.10,0.66,0,8880,7856,7762,7716,7622,7576,7740,7600,58,2300,500,5670,10,1,11520000,892,5.16,0.66,12,0.22,1499.00,11641.00,14000,20230629,-44.71,7150,20230316,8.25,8600,-10.00,20240222,7530,2.79,20240321,14000,-44.71,20230629,7270,6.46,20230321,2.87,N,048430,500,57 억,,75992,N,N,0,N,00,N
20240321,090516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7710,40,2,0.52,52208270,6827,20.94,7610,7710,7610,9970,5370,7670,7647.32,0.66,0,1958,7856,7762,7716,7622,7576,7740,7600,58,2300,500,5670,10,1,11520000,888,5.14,0.66,12,0.06,1499.00,11641.00,14000,20230629,-44.93,7150,20230316,7.83,8600,-10.35,20240222,7610,1.31,20240321,14000,-44.93,20230629,7270,6.05,20230321,2.87,N,048430,500,57 억,,75992,N,N,0,N,00,N
20240320,160509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7670,-100,5,-1.29,248687430,32184,153.98,7710,7810,7670,10100,5440,7770,7727.06,0.68,0,-2230,7950,7860,7740,7650,7530,7905,7695,58,2330,500,5740,10,1,11520000,884,5.12,0.66,12,0.28,1499.00,11641.00,14000,20230629,-45.21,7150,20230316,7.27,8600,-10.81,20240222,7620,0.66,20240319,14000,-45.21,20230629,7270,5.50,20230321,2.87,N,048430,500,57 억,,78170,N,N,0,N,00,N
20240320,150510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7750,-20,5,-0.26,202961270,26240,125.54,7710,7810,7680,10100,5440,7770,7734.80,0.68,0,-717,7950,7860,7740,7650,7530,7905,7695,58,2330,500,5740,10,1,11520000,893,5.17,0.67,12,0.23,1499.00,11641.00,14000,20230629,-44.64,7150,20230316,8.39,8600,-9.88,20240222,7620,1.71,20240319,14000,-44.64,20230629,7270,6.60,20230321,2.87,N,048430,500,57 억,,78170,N,N,0,N,00,N
20240320,140514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7740,-30,5,-0.39,186864020,24152,115.55,7710,7810,7680,10100,5440,7770,7737.00,0.68,0,-771,7950,7860,7740,7650,7530,7905,7695,58,2330,500,5740,10,1,11520000,892,5.16,0.66,12,0.21,1499.00,11641.00,14000,20230629,-44.71,7150,20230316,8.25,8600,-10.00,20240222,7620,1.57,20240319,14000,-44.71,20230629,7270,6.46,20230321,2.87,N,048430,500,57 억,,78170,N,N,0,N,00,N
20240320,130516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7720,-50,5,-0.64,171905440,22211,106.26,7710,7810,7680,10100,5440,7770,7739.65,0.68,0,-1062,7950,7860,7740,7650,7530,7905,7695,58,2330,500,5740,10,1,11520000,889,5.15,0.66,12,0.19,1499.00,11641.00,14000,20230629,-44.86,7150,20230316,7.97,8600,-10.23,20240222,7620,1.31,20240319,14000,-44.86,20230629,7270,6.19,20230321,2.87,N,048430,500,57 억,,78170,N,N,0,N,00,N
20240320,120512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7720,-50,5,-0.64,154337900,19930,95.35,7710,7810,7690,10100,5440,7770,7744.00,0.68,0,-1231,7950,7860,7740,7650,7530,7905,7695,58,2330,500,5740,10,1,11520000,889,5.15,0.66,12,0.17,1499.00,11641.00,14000,20230629,-44.86,7150,20230316,7.97,8600,-10.23,20240222,7620,1.31,20240319,14000,-44.86,20230629,7270,6.19,20230321,2.87,N,048430,500,57 억,,78170,N,N,0,N,00,N
20240320,110512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7730,-40,5,-0.51,103227470,13299,63.63,7710,7810,7710,10100,5440,7770,7762.05,0.68,0,-766,7950,7860,7740,7650,7530,7905,7695,58,2330,500,5740,10,1,11520000,890,5.16,0.66,12,0.12,1499.00,11641.00,14000,20230629,-44.79,7150,20230316,8.11,8600,-10.12,20240222,7620,1.44,20240319,14000,-44.79,20230629,7270,6.33,20230321,2.87,N,048430,500,57 억,,78170,N,N,0,N,00,N
20240320,100510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7740,-30,5,-0.39,82313610,10595,50.69,7710,7810,7710,10100,5440,7770,7769.10,0.68,0,-776,7950,7860,7740,7650,7530,7905,7695,58,2330,500,5740,10,1,11520000,892,5.16,0.66,12,0.09,1499.00,11641.00,14000,20230629,-44.71,7150,20230316,8.25,8600,-10.00,20240222,7620,1.57,20240319,14000,-44.71,20230629,7270,6.46,20230321,2.87,N,048430,500,57 억,,78170,N,N,0,N,00,N
20240320,090508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7720,-50,5,-0.64,7009770,908,4.34,7710,7810,7710,10100,5440,7770,7720.01,0.68,0,-70,7950,7860,7740,7650,7530,7905,7695,58,2330,500,5740,10,1,11520000,889,5.15,0.66,12,0.01,1499.00,11641.00,14000,20230629,-44.86,7150,20230316,7.97,8600,-10.23,20240222,7620,1.31,20240319,14000,-44.86,20230629,7270,6.19,20230321,2.87,N,048430,500,57 억,,78170,N,N,0,N,00,N
20240319,160503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7770,-20,5,-0.26,160350640,20787,136.22,7750,7830,7620,10120,5460,7790,7713.61,0.68,0,-370,7843,7816,7783,7756,7723,7800,7740,58,2330,500,5760,10,1,11520000,895,103.60,0.76,12,0.18,75.00,10291.00,14000,20230629,-44.50,7000,20230314,11.00,8600,-9.65,20240222,7620,1.97,20240319,14000,-44.50,20230629,7270,6.88,20230321,2.89,N,048430,500,57 억,,78540,N,N,0,N,00,N
20240319,150510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7710,-80,5,-1.03,142462820,18468,121.02,7750,7830,7620,10120,5460,7790,7713.62,0.68,0,-267,7843,7816,7783,7756,7723,7800,7740,58,2330,500,5760,10,1,11520000,888,102.80,0.75,12,0.16,75.00,10291.00,14000,20230629,-44.93,7000,20230314,10.14,8600,-10.35,20240222,7620,1.18,20240319,14000,-44.93,20230629,7270,6.05,20230321,2.89,N,048430,500,57 억,,78540,N,N,0,N,00,N
20240319,140510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7670,-120,5,-1.54,130000730,16847,110.40,7750,7830,7620,10120,5460,7790,7716.11,0.68,0,264,7843,7816,7783,7756,7723,7800,7740,58,2330,500,5760,10,1,11520000,884,102.27,0.75,12,0.15,75.00,10291.00,14000,20230629,-45.21,7000,20230314,9.57,8600,-10.81,20240222,7620,0.66,20240319,14000,-45.21,20230629,7270,5.50,20230321,2.89,N,048430,500,57 억,,78540,N,N,0,N,00,N
20240319,130443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7720,-70,5,-0.90,111158180,14389,94.29,7750,7830,7620,10120,5460,7790,7724.77,0.68,0,507,7843,7816,7783,7756,7723,7800,7740,58,2330,500,5760,10,1,11520000,889,102.93,0.75,12,0.12,75.00,10291.00,14000,20230629,-44.86,7000,20230314,10.29,8600,-10.23,20240222,7620,1.31,20240319,14000,-44.86,20230629,7270,6.19,20230321,2.89,N,048430,500,57 억,,78540,N,N,0,N,00,N
20240319,120509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7770,-20,5,-0.26,45305400,5841,38.28,7750,7830,7720,10120,5460,7790,7755.86,0.68,0,269,7843,7816,7783,7756,7723,7800,7740,58,2330,500,5760,10,1,11520000,895,103.60,0.76,12,0.05,75.00,10291.00,14000,20230629,-44.50,7000,20230314,11.00,8600,-9.65,20240222,7720,0.65,20240319,14000,-44.50,20230629,7270,6.88,20230321,2.89,N,048430,500,57 억,,78540,N,N,0,N,00,N
20240319,110508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7770,-20,5,-0.26,42347890,5460,35.78,7750,7830,7720,10120,5460,7790,7755.39,0.68,0,602,7843,7816,7783,7756,7723,7800,7740,58,2330,500,5760,10,1,11520000,895,103.60,0.76,12,0.05,75.00,10291.00,14000,20230629,-44.50,7000,20230314,11.00,8600,-9.65,20240222,7720,0.65,20240319,14000,-44.50,20230629,7270,6.88,20230321,2.89,N,048430,500,57 억,,78540,N,N,0,N,00,N
20240319,100509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7830,40,2,0.51,16520680,2125,13.93,7750,7830,7750,10120,5460,7790,7773.67,0.68,0,338,7843,7816,7783,7756,7723,7800,7740,58,2330,500,5760,10,1,11520000,902,104.40,0.76,12,0.02,75.00,10291.00,14000,20230629,-44.07,7000,20230314,11.86,8600,-8.95,20240222,7750,1.03,20240319,14000,-44.07,20230629,7270,7.70,20230321,2.89,N,048430,500,57 억,,78540,N,N,0,N,00,N
20240319,090509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7790,0,3,0.00,5121140,658,4.31,7750,7790,7750,10120,5460,7790,7781.61,0.68,0,-66,7843,7816,7783,7756,7723,7800,7740,58,2330,500,5760,10,1,11520000,897,103.87,0.76,12,0.01,75.00,10291.00,14000,20230629,-44.36,7000,20230314,11.29,8600,-9.42,20240222,7750,0.52,20240319,14000,-44.36,20230629,7270,7.15,20230321,2.89,N,048430,500,57 억,,78540,N,N,0,N,00,N
20240318,160506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7790,-20,5,-0.26,108666030,13962,88.66,7810,7810,7750,10150,5470,7810,7782.98,0.69,0,-1329,7943,7876,7813,7746,7683,7845,7715,58,2340,500,5770,10,1,11520000,897,103.87,0.76,12,0.12,75.00,10291.00,14000,20230629,-44.36,7000,20230314,11.29,8600,-9.42,20240222,7750,0.52,20240318,14000,-44.36,20230629,7270,7.15,20230321,2.92,N,048430,500,57 억,,79869,N,N,0,N,00,N
20240318,150508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7790,-20,5,-0.26,104988460,13490,85.67,7810,7810,7750,10150,5470,7810,7782.69,0.69,0,-1400,7943,7876,7813,7746,7683,7845,7715,58,2340,500,5770,10,1,11520000,897,103.87,0.76,12,0.12,75.00,10291.00,14000,20230629,-44.36,7000,20230314,11.29,8600,-9.42,20240222,7750,0.52,20240318,14000,-44.36,20230629,7270,7.15,20230321,2.92,N,048430,500,57 억,,79869,N,N,0,N,00,N
20240318,140506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7810,0,3,0.00,100778790,12950,82.24,7810,7810,7750,10150,5470,7810,7782.15,0.69,0,-1394,7943,7876,7813,7746,7683,7845,7715,58,2340,500,5770,10,1,11520000,900,104.13,0.76,12,0.11,75.00,10291.00,14000,20230629,-44.21,7000,20230314,11.57,8600,-9.19,20240222,7750,0.77,20240318,14000,-44.21,20230629,7270,7.43,20230321,2.92,N,048430,500,57 억,,79869,N,N,0,N,00,N
20240318,130506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7810,0,3,0.00,92566860,11897,75.55,7810,7810,7750,10150,5470,7810,7780.69,0.69,0,-1264,7943,7876,7813,7746,7683,7845,7715,58,2340,500,5770,10,1,11520000,900,104.13,0.76,12,0.10,75.00,10291.00,14000,20230629,-44.21,7000,20230314,11.57,8600,-9.19,20240222,7750,0.77,20240318,14000,-44.21,20230629,7270,7.43,20230321,2.92,N,048430,500,57 억,,79869,N,N,0,N,00,N
20240318,120504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7770,-40,5,-0.51,76397630,9826,62.40,7810,7810,7750,10150,5470,7810,7775.05,0.69,0,-1222,7943,7876,7813,7746,7683,7845,7715,58,2340,500,5770,10,1,11520000,895,103.60,0.76,12,0.09,75.00,10291.00,14000,20230629,-44.50,7000,20230314,11.00,8600,-9.65,20240222,7750,0.26,20240318,14000,-44.50,20230629,7270,6.88,20230321,2.92,N,048430,500,57 억,,79869,N,N,0,N,00,N
20240318,110507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7780,-30,5,-0.38,50476200,6487,41.20,7810,7810,7750,10150,5470,7810,7781.13,0.69,0,-1152,7943,7876,7813,7746,7683,7845,7715,58,2340,500,5770,10,1,11520000,896,103.73,0.76,12,0.06,75.00,10291.00,14000,20230629,-44.43,7000,20230314,11.14,8600,-9.53,20240222,7750,0.39,20240318,14000,-44.43,20230629,7270,7.02,20230321,2.92,N,048430,500,57 억,,79869,N,N,0,N,00,N
20240318,100505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7800,-10,5,-0.13,20242900,2601,16.52,7810,7810,7750,10150,5470,7810,7782.74,0.69,0,-596,7943,7876,7813,7746,7683,7845,7715,58,2340,500,5770,10,1,11520000,899,104.00,0.76,12,0.02,75.00,10291.00,14000,20230629,-44.29,7000,20230314,11.43,8600,-9.30,20240222,7750,0.65,20240318,14000,-44.29,20230629,7270,7.29,20230321,2.92,N,048430,500,57 억,,79869,N,N,0,N,00,N
20240318,090504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7810,0,3,0.00,605030,78,0.50,7810,7810,7750,10150,5470,7810,7756.79,0.69,0,-1,7943,7876,7813,7746,7683,7845,7715,58,2340,500,5770,10,1,11520000,900,104.13,0.76,12,0.00,75.00,10291.00,14000,20230629,-44.21,7000,20230314,11.57,8600,-9.19,20240222,7750,0.77,20240318,14000,-44.21,20230629,7270,7.43,20230321,2.92,N,048430,500,57 억,,79869,N,N,0,N,00,N
20240315,160459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7810,-30,5,-0.38,121107690,15551,143.38,7880,7880,7750,10190,5490,7840,7787.76,0.73,0,-4076,7980,7910,7860,7790,7740,7945,7825,58,2350,500,5800,10,1,11520000,900,104.13,0.76,12,0.13,75.00,10291.00,14000,20230629,-44.21,7000,20230314,11.57,8600,-9.19,20240222,7750,0.77,20240315,14000,-44.21,20230629,7150,9.23,20230316,2.92,N,048430,500,57 억,,83945,N,N,0,N,00,N
20240315,150437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7790,-50,5,-0.64,115447980,14825,136.69,7880,7880,7750,10190,5490,7840,7787.38,0.73,0,-3660,7980,7910,7860,7790,7740,7945,7825,58,2350,500,5800,10,1,11520000,897,103.87,0.76,12,0.13,75.00,10291.00,14000,20230629,-44.36,7000,20230314,11.29,8600,-9.42,20240222,7750,0.52,20240315,14000,-44.36,20230629,7150,8.95,20230316,2.92,N,048430,500,57 억,,83945,N,N,0,N,00,N
20240315,140435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7790,-50,5,-0.64,66785300,8561,78.93,7880,7880,7760,10190,5490,7840,7801.11,0.73,0,-1396,7980,7910,7860,7790,7740,7945,7825,58,2350,500,5800,10,1,11520000,897,103.87,0.76,12,0.07,75.00,10291.00,14000,20230629,-44.36,7000,20230314,11.29,8600,-9.42,20240222,7750,0.52,20240201,14000,-44.36,20230629,7150,8.95,20230316,2.92,N,048430,500,57 억,,83945,N,N,0,N,00,N
20240315,130503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7810,-30,5,-0.38,58712610,7525,69.38,7880,7880,7760,10190,5490,7840,7802.34,0.73,0,-1028,7980,7910,7860,7790,7740,7945,7825,58,2350,500,5800,10,1,11520000,900,104.13,0.76,12,0.07,75.00,10291.00,14000,20230629,-44.21,7000,20230314,11.57,8600,-9.19,20240222,7750,0.77,20240201,14000,-44.21,20230629,7150,9.23,20230316,2.92,N,048430,500,57 억,,83945,N,N,0,N,00,N
20240315,120503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7820,-20,5,-0.26,38268330,4903,45.21,7880,7880,7760,10190,5490,7840,7805.08,0.73,0,-969,7980,7910,7860,7790,7740,7945,7825,58,2350,500,5800,10,1,11520000,901,104.27,0.76,12,0.04,75.00,10291.00,14000,20230629,-44.14,7000,20230314,11.71,8600,-9.07,20240222,7750,0.90,20240201,14000,-44.14,20230629,7150,9.37,20230316,2.92,N,048430,500,57 억,,83945,N,N,0,N,00,N
20240315,110457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7820,-20,5,-0.26,29836300,3822,35.24,7880,7880,7760,10190,5490,7840,7806.46,0.73,0,-969,7980,7910,7860,7790,7740,7945,7825,58,2350,500,5800,10,1,11520000,901,104.27,0.76,12,0.03,75.00,10291.00,14000,20230629,-44.14,7000,20230314,11.71,8600,-9.07,20240222,7750,0.90,20240201,14000,-44.14,20230629,7150,9.37,20230316,2.92,N,048430,500,57 억,,83945,N,N,0,N,00,N
20240315,100501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7830,-10,5,-0.13,21119020,2705,24.94,7880,7880,7760,10190,5490,7840,7807.40,0.73,0,-1485,7980,7910,7860,7790,7740,7945,7825,58,2350,500,5800,10,1,11520000,902,104.40,0.76,12,0.02,75.00,10291.00,14000,20230629,-44.07,7000,20230314,11.86,8600,-8.95,20240222,7750,1.03,20240201,14000,-44.07,20230629,7150,9.51,20230316,2.92,N,048430,500,57 억,,83945,N,N,0,N,00,N
20240315,090503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7880,40,2,0.51,1271920,162,1.49,7880,7880,7840,10190,5490,7840,7851.36,0.73,0,-122,7980,7910,7860,7790,7740,7945,7825,58,2350,500,5800,10,1,11520000,908,105.07,0.77,12,0.00,75.00,10291.00,14000,20230629,-43.71,7000,20230314,12.57,8600,-8.37,20240222,7750,1.68,20240201,14000,-43.71,20230629,7150,10.21,20230316,2.92,N,048430,500,57 억,,83945,N,N,0,N,00,N
20240314,160456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7840,-50,5,-0.63,83812730,10695,109.39,7830,7930,7810,10250,5530,7890,7836.63,0.72,0,838,8043,7966,7923,7846,7803,7945,7825,58,2360,500,5830,10,1,11520000,903,104.53,0.76,12,0.09,75.00,10291.00,14000,20230629,-44.00,7000,20230314,12.00,8600,-8.84,20240222,7750,1.16,20240201,14000,-44.00,20230629,7000,12.00,20230314,2.91,N,048430,500,57 억,,83107,N,N,0,N,00,N
20240314,150458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7830,-60,5,-0.76,77102700,9839,100.63,7830,7930,7810,10250,5530,7890,7836.44,0.72,0,907,8043,7966,7923,7846,7803,7945,7825,58,2360,500,5830,10,1,11520000,902,104.40,0.76,12,0.09,75.00,10291.00,14000,20230629,-44.07,7000,20230314,11.86,8600,-8.95,20240222,7750,1.03,20240201,14000,-44.07,20230629,7000,11.86,20230314,2.91,N,048430,500,57 억,,83107,N,N,0,N,00,N
20240314,140458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7840,-50,5,-0.63,64228820,8194,83.81,7830,7930,7810,10250,5530,7890,7838.52,0.72,0,193,8043,7966,7923,7846,7803,7945,7825,58,2360,500,5830,10,1,11520000,903,104.53,0.76,12,0.07,75.00,10291.00,14000,20230629,-44.00,7000,20230314,12.00,8600,-8.84,20240222,7750,1.16,20240201,14000,-44.00,20230629,7000,12.00,20230314,2.91,N,048430,500,57 억,,83107,N,N,0,N,00,N
20240314,130455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7850,-40,5,-0.51,57787820,7371,75.39,7830,7930,7810,10250,5530,7890,7839.89,0.72,0,194,8043,7966,7923,7846,7803,7945,7825,58,2360,500,5830,10,1,11520000,904,104.67,0.76,12,0.06,75.00,10291.00,14000,20230629,-43.93,7000,20230314,12.14,8600,-8.72,20240222,7750,1.29,20240201,14000,-43.93,20230629,7000,12.14,20230314,2.91,N,048430,500,57 억,,83107,N,N,0,N,00,N
20240314,120458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7850,-40,5,-0.51,49123260,6265,64.08,7830,7930,7810,10250,5530,7890,7840.90,0.72,0,249,8043,7966,7923,7846,7803,7945,7825,58,2360,500,5830,10,1,11520000,904,104.67,0.76,12,0.05,75.00,10291.00,14000,20230629,-43.93,7000,20230314,12.14,8600,-8.72,20240222,7750,1.29,20240201,14000,-43.93,20230629,7000,12.14,20230314,2.91,N,048430,500,57 억,,83107,N,N,0,N,00,N
20240314,110456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7850,-40,5,-0.51,37261840,4750,48.58,7830,7930,7810,10250,5530,7890,7844.60,0.72,0,249,8043,7966,7923,7846,7803,7945,7825,58,2360,500,5830,10,1,11520000,904,104.67,0.76,12,0.04,75.00,10291.00,14000,20230629,-43.93,7000,20230314,12.14,8600,-8.72,20240222,7750,1.29,20240201,14000,-43.93,20230629,7000,12.14,20230314,2.91,N,048430,500,57 억,,83107,N,N,0,N,00,N
20240314,100459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7860,-30,5,-0.38,26686320,3402,34.80,7830,7930,7810,10250,5530,7890,7844.30,0.72,0,468,8043,7966,7923,7846,7803,7945,7825,58,2360,500,5830,10,1,11520000,905,104.80,0.76,12,0.03,75.00,10291.00,14000,20230629,-43.86,7000,20230314,12.29,8600,-8.60,20240222,7750,1.42,20240201,14000,-43.86,20230629,7000,12.29,20230314,2.91,N,048430,500,57 억,,83107,N,N,0,N,00,N
20240314,090458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7880,-10,5,-0.13,5260220,672,6.87,7830,7880,7810,10250,5530,7890,7827.71,0.72,0,155,8043,7966,7923,7846,7803,7945,7825,58,2360,500,5830,10,1,11520000,908,105.07,0.77,12,0.01,75.00,10291.00,14000,20230629,-43.71,7000,20230314,12.57,8600,-8.37,20240222,7750,1.68,20240201,14000,-43.71,20230629,7000,12.57,20230314,2.91,N,048430,500,57 억,,83107,N,N,0,N,00,N
20240313,160453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7890,-50,5,-0.63,71212780,8998,36.53,7900,8000,7880,10320,5560,7940,7914.29,0.73,0,-722,8100,8020,7940,7860,7780,7980,7820,58,2380,500,5870,10,1,11520000,909,105.20,0.77,12,0.08,75.00,10291.00,14000,20230629,-43.64,7000,20230314,12.71,8600,-8.26,20240222,7750,1.81,20240201,14000,-43.64,20230629,7000,12.71,20230314,2.95,N,048430,500,57 억,,83829,N,N,0,N,00,N
20240313,150452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7940,0,3,0.00,55253620,6976,28.32,7900,8000,7880,10320,5560,7940,7920.53,0.73,0,-1304,8100,8020,7940,7860,7780,7980,7820,58,2380,500,5870,10,1,11520000,915,105.87,0.77,12,0.06,75.00,10291.00,14000,20230629,-43.29,7000,20230314,13.43,8600,-7.67,20240222,7750,2.45,20240201,14000,-43.29,20230629,7000,13.43,20230314,2.95,N,048430,500,57 억,,83829,N,N,0,N,00,N
20240313,140457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7930,-10,5,-0.13,51462400,6498,26.38,7900,8000,7880,10320,5560,7940,7919.73,0.73,0,-1304,8100,8020,7940,7860,7780,7980,7820,58,2380,500,5870,10,1,11520000,914,105.73,0.77,12,0.06,75.00,10291.00,14000,20230629,-43.36,7000,20230314,13.29,8600,-7.79,20240222,7750,2.32,20240201,14000,-43.36,20230629,7000,13.29,20230314,2.95,N,048430,500,57 억,,83829,N,N,0,N,00,N
20240313,130459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7940,0,3,0.00,30641630,3864,15.69,7900,8000,7890,10320,5560,7940,7930.03,0.73,0,-527,8100,8020,7940,7860,7780,7980,7820,58,2380,500,5870,10,1,11520000,915,105.87,0.77,12,0.03,75.00,10291.00,14000,20230629,-43.29,7000,20230314,13.43,8600,-7.67,20240222,7750,2.45,20240201,14000,-43.29,20230629,7000,13.43,20230314,2.95,N,048430,500,57 억,,83829,N,N,0,N,00,N
20240313,120455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7950,10,2,0.13,24009520,3025,12.28,7900,8000,7900,10320,5560,7940,7937.03,0.73,0,-584,8100,8020,7940,7860,7780,7980,7820,58,2380,500,5870,10,1,11520000,916,106.00,0.77,12,0.03,75.00,10291.00,14000,20230629,-43.21,7000,20230314,13.57,8600,-7.56,20240222,7750,2.58,20240201,14000,-43.21,20230629,7000,13.57,20230314,2.95,N,048430,500,57 억,,83829,N,N,0,N,00,N
20240313,110453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7930,-10,5,-0.13,19411610,2445,9.93,7900,8000,7900,10320,5560,7940,7939.31,0.73,0,-335,8100,8020,7940,7860,7780,7980,7820,58,2380,500,5870,10,1,11520000,914,105.73,0.77,12,0.02,75.00,10291.00,14000,20230629,-43.36,7000,20230314,13.29,8600,-7.79,20240222,7750,2.32,20240201,14000,-43.36,20230629,7000,13.29,20230314,2.95,N,048430,500,57 억,,83829,N,N,0,N,00,N
20240313,100451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7950,10,2,0.13,13783350,1735,7.04,7900,8000,7900,10320,5560,7940,7944.29,0.73,0,-243,8100,8020,7940,7860,7780,7980,7820,58,2380,500,5870,10,1,11520000,916,106.00,0.77,12,0.02,75.00,10291.00,14000,20230629,-43.21,7000,20230314,13.57,8600,-7.56,20240222,7750,2.58,20240201,14000,-43.21,20230629,7000,13.57,20230314,2.95,N,048430,500,57 억,,83829,N,N,0,N,00,N
20240313,090454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7940,0,3,0.00,624270,79,0.32,7900,7940,7900,10320,5560,7940,7902.15,0.73,0,-1,8100,8020,7940,7860,7780,7980,7820,58,2380,500,5870,10,1,11520000,915,105.87,0.77,12,0.00,75.00,10291.00,14000,20230629,-43.29,7000,20230314,13.43,8600,-7.67,20240222,7750,2.45,20240201,14000,-43.29,20230629,7000,13.43,20230314,2.95,N,048430,500,57 억,,83829,N,N,0,N,00,N
20240312,160447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7940,-10,5,-0.13,193948940,24505,96.59,7950,8020,7860,10330,5570,7950,7914.66,0.74,0,-1067,8116,8032,7966,7882,7816,8075,7925,58,2380,500,5880,10,1,11520000,915,105.87,0.77,12,0.21,75.00,10291.00,14000,20230629,-43.29,7000,20230314,13.43,8600,-7.67,20240222,7750,2.45,20240201,14000,-43.29,20230629,7000,13.43,20230314,2.96,N,048430,500,57 억,,84894,N,N,0,N,00,N
20240312,150447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7860,-90,5,-1.13,177317180,22402,88.30,7950,8020,7860,10330,5570,7950,7915.24,0.74,0,-813,8116,8032,7966,7882,7816,8075,7925,58,2380,500,5880,10,1,11520000,905,104.80,0.76,12,0.19,75.00,10291.00,14000,20230629,-43.86,7000,20230314,12.29,8600,-8.60,20240222,7750,1.42,20240201,14000,-43.86,20230629,7000,12.29,20230314,2.96,N,048430,500,57 억,,84894,N,N,0,N,00,N
20240312,140443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7940,-10,5,-0.13,104318960,13150,51.83,7950,8020,7890,10330,5570,7950,7933.00,0.74,0,-332,8116,8032,7966,7882,7816,8075,7925,58,2380,500,5880,10,1,11520000,915,105.87,0.77,12,0.11,75.00,10291.00,14000,20230629,-43.29,7000,20230314,13.43,8600,-7.67,20240222,7750,2.45,20240201,14000,-43.29,20230629,7000,13.43,20230314,2.96,N,048430,500,57 억,,84894,N,N,0,N,00,N
20240312,130431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7940,-10,5,-0.13,87248540,10992,43.33,7950,8020,7890,10330,5570,7950,7937.46,0.74,0,-273,8116,8032,7966,7882,7816,8075,7925,58,2380,500,5880,10,1,11520000,915,105.87,0.77,12,0.10,75.00,10291.00,14000,20230629,-43.29,7000,20230314,13.43,8600,-7.67,20240222,7750,2.45,20240201,14000,-43.29,20230629,7000,13.43,20230314,2.96,N,048430,500,57 억,,84894,N,N,0,N,00,N
20240312,120450,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7940,-10,5,-0.13,85890860,10821,42.65,7950,8020,7890,10330,5570,7950,7937.42,0.74,0,-273,8116,8032,7966,7882,7816,8075,7925,58,2380,500,5880,10,1,11520000,915,105.87,0.77,12,0.09,75.00,10291.00,14000,20230629,-43.29,7000,20230314,13.43,8600,-7.67,20240222,7750,2.45,20240201,14000,-43.29,20230629,7000,13.43,20230314,2.96,N,048430,500,57 억,,84894,N,N,0,N,00,N
20240312,110449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7950,0,3,0.00,71348510,8983,35.41,7950,8020,7890,10330,5570,7950,7942.61,0.74,0,-182,8116,8032,7966,7882,7816,8075,7925,58,2380,500,5880,10,1,11520000,916,106.00,0.77,12,0.08,75.00,10291.00,14000,20230629,-43.21,7000,20230314,13.57,8600,-7.56,20240222,7750,2.58,20240201,14000,-43.21,20230629,7000,13.57,20230314,2.96,N,048430,500,57 억,,84894,N,N,0,N,00,N
20240312,100447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7940,-10,5,-0.13,17334950,2194,8.65,7950,7950,7890,10330,5570,7950,7901.07,0.74,0,81,8116,8032,7966,7882,7816,8075,7925,58,2380,500,5880,10,1,11520000,915,105.87,0.77,12,0.02,75.00,10291.00,14000,20230629,-43.29,7000,20230314,13.43,8600,-7.67,20240222,7750,2.45,20240201,14000,-43.29,20230629,7000,13.43,20230314,2.96,N,048430,500,57 억,,84894,N,N,0,N,00,N
20240312,090447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7950,0,3,0.00,174900,22,0.09,7950,7950,7950,10330,5570,7950,7950.00,0.74,0,-3,8116,8032,7966,7882,7816,8075,7925,58,2380,500,5880,10,1,11520000,916,106.00,0.77,12,0.00,75.00,10291.00,14000,20230629,-43.21,7000,20230314,13.57,8600,-7.56,20240222,7750,2.58,20240201,14000,-43.21,20230629,7000,13.57,20230314,2.96,N,048430,500,57 억,,84894,N,N,0,N,00,N
20240311,160446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7950,-130,5,-1.61,198654890,24959,72.99,7940,8050,7900,10500,5660,8080,7959.26,0.74,0,-500,8246,8162,8016,7932,7786,8205,7975,58,2420,500,5970,10,1,11520000,916,106.00,0.77,12,0.22,75.00,10291.00,14000,20230629,-43.21,7000,20230314,13.57,8600,-7.56,20240222,7750,2.58,20240201,14000,-43.21,20230629,7000,13.57,20230314,3.01,N,048430,500,57 억,,85225,N,N,0,N,00,N
20240311,150447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7940,-140,5,-1.73,176394960,22156,64.79,7940,8050,7900,10500,5660,8080,7961.50,0.74,0,-312,8246,8162,8016,7932,7786,8205,7975,58,2420,500,5970,10,1,11520000,915,105.87,0.77,12,0.19,75.00,10291.00,14000,20230629,-43.29,7000,20230314,13.43,8600,-7.67,20240222,7750,2.45,20240201,14000,-43.29,20230629,7000,13.43,20230314,3.01,N,048430,500,57 억,,85225,N,N,0,N,00,N
20240311,140444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7960,-120,5,-1.49,172196300,21627,63.24,7940,8050,7900,10500,5660,8080,7962.10,0.74,0,-287,8246,8162,8016,7932,7786,8205,7975,58,2420,500,5970,10,1,11520000,917,106.13,0.77,12,0.19,75.00,10291.00,14000,20230629,-43.14,7000,20230314,13.71,8600,-7.44,20240222,7750,2.71,20240201,14000,-43.14,20230629,7000,13.71,20230314,3.01,N,048430,500,57 억,,85225,N,N,0,N,00,N
20240311,130447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8010,-70,5,-0.87,145275540,18236,53.33,7940,8050,7900,10500,5660,8080,7966.41,0.74,0,-387,8246,8162,8016,7932,7786,8205,7975,58,2420,500,5970,10,1,11520000,923,106.80,0.78,12,0.16,75.00,10291.00,14000,20230629,-42.79,7000,20230314,14.43,8600,-6.86,20240222,7750,3.35,20240201,14000,-42.79,20230629,7000,14.43,20230314,3.01,N,048430,500,57 억,,85225,N,N,0,N,00,N
20240311,120448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7950,-130,5,-1.61,116967220,14684,42.94,7940,8050,7900,10500,5660,8080,7965.62,0.74,0,668,8246,8162,8016,7932,7786,8205,7975,58,2420,500,5970,10,1,11520000,916,106.00,0.77,12,0.13,75.00,10291.00,14000,20230629,-43.21,7000,20230314,13.57,8600,-7.56,20240222,7750,2.58,20240201,14000,-43.21,20230629,7000,13.57,20230314,3.01,N,048430,500,57 억,,85225,N,N,0,N,00,N
20240311,110443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7950,-130,5,-1.61,104147200,13071,38.22,7940,8050,7900,10500,5660,8080,7967.81,0.74,0,1538,8246,8162,8016,7932,7786,8205,7975,58,2420,500,5970,10,1,11520000,916,106.00,0.77,12,0.11,75.00,10291.00,14000,20230629,-43.21,7000,20230314,13.57,8600,-7.56,20240222,7750,2.58,20240201,14000,-43.21,20230629,7000,13.57,20230314,3.01,N,048430,500,57 억,,85225,N,N,0,N,00,N
20240311,100438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7940,-140,5,-1.73,89924310,11276,32.97,7940,8050,7900,10500,5660,8080,7974.84,0.74,0,2000,8246,8162,8016,7932,7786,8205,7975,58,2420,500,5970,10,1,11520000,915,105.87,0.77,12,0.10,75.00,10291.00,14000,20230629,-43.29,7000,20230314,13.43,8600,-7.67,20240222,7750,2.45,20240201,14000,-43.29,20230629,7000,13.43,20230314,3.01,N,048430,500,57 억,,85225,N,N,0,N,00,N
20240311,090441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7980,-100,5,-1.24,39504350,4925,14.40,7940,8050,7940,10500,5660,8080,8021.19,0.74,0,565,8246,8162,8016,7932,7786,8205,7975,58,2420,500,5970,10,1,11520000,919,106.40,0.78,12,0.04,75.00,10291.00,14000,20230629,-43.00,7000,20230314,14.00,8600,-7.21,20240222,7750,2.97,20240201,14000,-43.00,20230629,7000,14.00,20230314,3.01,N,048430,500,57 억,,85225,N,N,0,N,00,N
20240308,160445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8080,50,2,0.62,271366090,34174,125.67,8070,8100,7870,10430,5630,8030,7940.53,0.77,0,-3341,8183,8106,7953,7876,7723,8145,7915,58,2400,500,5940,10,1,11520000,931,107.73,0.79,12,0.30,75.00,10291.00,14000,20230629,-42.29,7000,20230314,15.43,8600,-6.05,20240222,7750,4.26,20240201,14000,-42.29,20230629,7000,15.43,20230314,3.03,N,048430,500,57 억,,88565,N,N,0,N,00,N
20240308,150443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8010,-20,5,-0.25,247209880,31163,114.60,8070,8100,7870,10430,5630,8030,7932.58,0.77,0,-1988,8183,8106,7953,7876,7723,8145,7915,58,2400,500,5940,10,1,11520000,923,106.80,0.78,12,0.27,75.00,10291.00,14000,20230629,-42.79,7000,20230314,14.43,8600,-6.86,20240222,7750,3.35,20240201,14000,-42.79,20230629,7000,14.43,20230314,3.03,N,048430,500,57 억,,88565,N,N,0,N,00,N
20240308,140441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7880,-150,5,-1.87,174977830,22050,81.08,8070,8100,7870,10430,5630,8030,7935.20,0.77,0,-3042,8183,8106,7953,7876,7723,8145,7915,58,2400,500,5940,10,1,11520000,908,105.07,0.77,12,0.19,75.00,10291.00,14000,20230629,-43.71,7000,20230314,12.57,8600,-8.37,20240222,7750,1.68,20240201,14000,-43.71,20230629,7000,12.57,20230314,3.03,N,048430,500,57 억,,88565,N,N,0,N,00,N
20240308,130441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7910,-120,5,-1.49,124040860,15591,57.33,8070,8100,7870,10430,5630,8030,7955.59,0.77,0,-2148,8183,8106,7953,7876,7723,8145,7915,58,2400,500,5940,10,1,11520000,911,105.47,0.77,12,0.14,75.00,10291.00,14000,20230629,-43.50,7000,20230314,13.00,8600,-8.02,20240222,7750,2.06,20240201,14000,-43.50,20230629,7000,13.00,20230314,3.03,N,048430,500,57 억,,88565,N,N,0,N,00,N
20240308,120442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7970,-60,5,-0.75,95408460,11970,44.02,8070,8100,7870,10430,5630,8030,7970.28,0.77,0,-1829,8183,8106,7953,7876,7723,8145,7915,58,2400,500,5940,10,1,11520000,918,106.27,0.77,12,0.10,75.00,10291.00,14000,20230629,-43.07,7000,20230314,13.86,8600,-7.33,20240222,7750,2.84,20240201,14000,-43.07,20230629,7000,13.86,20230314,3.03,N,048430,500,57 억,,88565,N,N,0,N,00,N
20240308,110441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7980,-50,5,-0.62,85704300,10748,39.52,8070,8100,7870,10430,5630,8030,7973.61,0.77,0,-1904,8183,8106,7953,7876,7723,8145,7915,58,2400,500,5940,10,1,11520000,919,106.40,0.78,12,0.09,75.00,10291.00,14000,20230629,-43.00,7000,20230314,14.00,8600,-7.21,20240222,7750,2.97,20240201,14000,-43.00,20230629,7000,14.00,20230314,3.03,N,048430,500,57 억,,88565,N,N,0,N,00,N
20240308,100438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7970,-60,5,-0.75,67329390,8436,31.02,8070,8100,7870,10430,5630,8030,7980.79,0.77,0,-1903,8183,8106,7953,7876,7723,8145,7915,58,2400,500,5940,10,1,11520000,918,106.27,0.77,12,0.07,75.00,10291.00,14000,20230629,-43.07,7000,20230314,13.86,8600,-7.33,20240222,7750,2.84,20240201,14000,-43.07,20230629,7000,13.86,20230314,3.03,N,048430,500,57 억,,88565,N,N,0,N,00,N
20240308,090438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8060,30,2,0.37,12197810,1517,5.58,8070,8100,7950,10430,5630,8030,8041.26,0.77,0,-886,8183,8106,7953,7876,7723,8145,7915,58,2400,500,5940,10,1,11520000,929,107.47,0.78,12,0.01,75.00,10291.00,14000,20230629,-42.43,7000,20230314,15.14,8600,-6.28,20240222,7750,4.00,20240201,14000,-42.43,20230629,7000,15.14,20230314,3.03,N,048430,500,57 억,,88565,N,N,0,N,00,N
20240307,160440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8030,130,2,1.65,203548470,25837,143.04,7850,8030,7800,10270,5530,7900,7878.12,0.79,0,-3012,8000,7950,7900,7850,7800,7925,7825,58,2370,500,5840,10,1,11520000,925,107.07,0.78,12,0.22,75.00,10291.00,14000,20230629,-42.64,7000,20230314,14.71,8600,-6.63,20240222,7750,3.61,20240201,14000,-42.64,20230629,7000,14.71,20230314,3.04,N,048430,500,57 억,,91577,N,N,0,N,00,N
20240307,150421,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7860,-40,5,-0.51,157227000,20029,110.88,7850,7940,7800,10270,5530,7900,7849.97,0.79,0,-2093,8000,7950,7900,7850,7800,7925,7825,58,2370,500,5840,10,1,11520000,905,104.80,0.76,12,0.17,75.00,10291.00,14000,20230629,-43.86,7000,20230314,12.29,8600,-8.60,20240222,7750,1.42,20240201,14000,-43.86,20230629,7000,12.29,20230314,3.04,N,048430,500,57 억,,91577,N,N,0,N,00,N
20240307,140433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7860,-40,5,-0.51,148190830,18878,104.51,7850,7940,7800,10270,5530,7900,7849.92,0.79,0,-1741,8000,7950,7900,7850,7800,7925,7825,58,2370,500,5840,10,1,11520000,905,104.80,0.76,12,0.16,75.00,10291.00,14000,20230629,-43.86,7000,20230314,12.29,8600,-8.60,20240222,7750,1.42,20240201,14000,-43.86,20230629,7000,12.29,20230314,3.04,N,048430,500,57 억,,91577,N,N,0,N,00,N
20240307,130435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7880,-20,5,-0.25,144195470,18370,101.70,7850,7940,7800,10270,5530,7900,7849.51,0.79,0,-1723,8000,7950,7900,7850,7800,7925,7825,58,2370,500,5840,10,1,11520000,908,105.07,0.77,12,0.16,75.00,10291.00,14000,20230629,-43.71,7000,20230314,12.57,8600,-8.37,20240222,7750,1.68,20240201,14000,-43.71,20230629,7000,12.57,20230314,3.04,N,048430,500,57 억,,91577,N,N,0,N,00,N
20240307,120438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7890,-10,5,-0.13,123515750,15727,87.07,7850,7940,7810,10270,5530,7900,7853.74,0.79,0,-796,8000,7950,7900,7850,7800,7925,7825,58,2370,500,5840,10,1,11520000,909,105.20,0.77,12,0.14,75.00,10291.00,14000,20230629,-43.64,7000,20230314,12.71,8600,-8.26,20240222,7750,1.81,20240201,14000,-43.64,20230629,7000,12.71,20230314,3.04,N,048430,500,57 억,,91577,N,N,0,N,00,N
20240307,110440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7900,0,3,0.00,122158310,15554,86.11,7850,7940,7810,10270,5530,7900,7853.82,0.79,0,-817,8000,7950,7900,7850,7800,7925,7825,58,2370,500,5840,10,1,11520000,910,105.33,0.77,12,0.14,75.00,10291.00,14000,20230629,-43.57,7000,20230314,12.86,8600,-8.14,20240222,7750,1.94,20240201,14000,-43.57,20230629,7000,12.86,20230314,3.04,N,048430,500,57 억,,91577,N,N,0,N,00,N
20240307,100437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7910,10,2,0.13,109677540,13966,77.32,7850,7940,7810,10270,5530,7900,7853.18,0.79,0,-794,8000,7950,7900,7850,7800,7925,7825,58,2370,500,5840,10,1,11520000,911,105.47,0.77,12,0.12,75.00,10291.00,14000,20230629,-43.50,7000,20230314,13.00,8600,-8.02,20240222,7750,2.06,20240201,14000,-43.50,20230629,7000,13.00,20230314,3.04,N,048430,500,57 억,,91577,N,N,0,N,00,N
20240307,090437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7900,0,3,0.00,9579820,1213,6.72,7850,7940,7850,10270,5530,7900,7897.63,0.79,0,-136,8000,7950,7900,7850,7800,7925,7825,58,2370,500,5840,10,1,11520000,910,105.33,0.77,12,0.01,75.00,10291.00,14000,20230629,-43.57,7000,20230314,12.86,8600,-8.14,20240222,7750,1.94,20240201,14000,-43.57,20230629,7000,12.86,20230314,3.04,N,048430,500,57 억,,91577,N,N,0,N,00,N
20240306,160437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7900,-60,5,-0.75,138803560,17624,116.38,7950,7950,7850,10340,5580,7960,7875.82,0.80,0,-793,8093,8026,7963,7896,7833,8060,7930,58,2380,500,5890,10,1,11520000,910,105.33,0.77,12,0.15,75.00,10291.00,14000,20230629,-43.57,7000,20230314,12.86,8600,-8.14,20240222,7750,1.94,20240201,14000,-43.57,20230629,7000,12.86,20230314,3.02,N,048430,500,57 억,,92370,N,N,0,N,00,N
20240306,150436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7860,-100,5,-1.26,131628480,16713,110.37,7950,7950,7850,10340,5580,7960,7875.81,0.80,0,-637,8093,8026,7963,7896,7833,8060,7930,58,2380,500,5890,10,1,11520000,905,104.80,0.76,12,0.15,75.00,10291.00,14000,20230629,-43.86,7000,20230314,12.29,8600,-8.60,20240222,7750,1.42,20240201,14000,-43.86,20230629,7000,12.29,20230314,3.02,N,048430,500,57 억,,92370,N,N,0,N,00,N
20240306,140435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7880,-80,5,-1.01,102660350,13032,86.06,7950,7950,7850,10340,5580,7960,7877.56,0.80,0,-94,8093,8026,7963,7896,7833,8060,7930,58,2380,500,5890,10,1,11520000,908,105.07,0.77,12,0.11,75.00,10291.00,14000,20230629,-43.71,7000,20230314,12.57,8600,-8.37,20240222,7750,1.68,20240201,14000,-43.71,20230629,7000,12.57,20230314,3.02,N,048430,500,57 억,,92370,N,N,0,N,00,N
20240306,130437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7880,-80,5,-1.01,99312900,12608,83.26,7950,7950,7850,10340,5580,7960,7876.97,0.80,0,137,8093,8026,7963,7896,7833,8060,7930,58,2380,500,5890,10,1,11520000,908,105.07,0.77,12,0.11,75.00,10291.00,14000,20230629,-43.71,7000,20230314,12.57,8600,-8.37,20240222,7750,1.68,20240201,14000,-43.71,20230629,7000,12.57,20230314,3.02,N,048430,500,57 억,,92370,N,N,0,N,00,N
20240306,120436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7880,-80,5,-1.01,71941580,9132,60.31,7950,7950,7850,10340,5580,7960,7877.97,0.80,0,380,8093,8026,7963,7896,7833,8060,7930,58,2380,500,5890,10,1,11520000,908,105.07,0.77,12,0.08,75.00,10291.00,14000,20230629,-43.71,7000,20230314,12.57,8600,-8.37,20240222,7750,1.68,20240201,14000,-43.71,20230629,7000,12.57,20230314,3.02,N,048430,500,57 억,,92370,N,N,0,N,00,N
20240306,110436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7860,-100,5,-1.26,49643940,6298,41.59,7950,7950,7850,10340,5580,7960,7882.49,0.80,0,601,8093,8026,7963,7896,7833,8060,7930,58,2380,500,5890,10,1,11520000,905,104.80,0.76,12,0.05,75.00,10291.00,14000,20230629,-43.86,7000,20230314,12.29,8600,-8.60,20240222,7750,1.42,20240201,14000,-43.86,20230629,7000,12.29,20230314,3.02,N,048430,500,57 억,,92370,N,N,0,N,00,N
20240306,100428,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7920,-40,5,-0.50,31061990,3942,26.03,7950,7950,7850,10340,5580,7960,7879.75,0.80,0,293,8093,8026,7963,7896,7833,8060,7930,58,2380,500,5890,10,1,11520000,912,105.60,0.77,12,0.03,75.00,10291.00,14000,20230629,-43.43,7000,20230314,13.14,8600,-7.91,20240222,7750,2.19,20240201,14000,-43.43,20230629,7000,13.14,20230314,3.02,N,048430,500,57 억,,92370,N,N,0,N,00,N
20240306,090435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7940,-20,5,-0.25,4763710,604,3.99,7950,7950,7860,10340,5580,7960,7886.94,0.80,0,-37,8093,8026,7963,7896,7833,8060,7930,58,2380,500,5890,10,1,11520000,915,105.87,0.77,12,0.01,75.00,10291.00,14000,20230629,-43.29,7000,20230314,13.43,8600,-7.67,20240222,7750,2.45,20240201,14000,-43.29,20230629,7000,13.43,20230314,3.02,N,048430,500,57 억,,92370,N,N,0,N,00,N
20240305,160432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7960,-50,5,-0.62,120351130,15143,65.69,7950,8030,7900,10410,5610,8010,7947.63,0.81,0,-1479,8250,8130,8030,7910,7810,8080,7860,58,2400,500,5920,10,1,11520000,917,106.13,0.77,12,0.13,75.00,10291.00,14000,20230629,-43.14,7000,20230314,13.71,8600,-7.44,20240222,7750,2.71,20240201,14000,-43.14,20230629,7000,13.71,20230314,3.03,N,048430,500,57 억,,93845,N,N,0,N,00,N
20240305,150433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7970,-40,5,-0.50,99819000,12552,54.45,7950,8030,7900,10410,5610,8010,7952.44,0.81,0,-1422,8250,8130,8030,7910,7810,8080,7860,58,2400,500,5920,10,1,11520000,918,106.27,0.77,12,0.11,75.00,10291.00,14000,20230629,-43.07,7000,20230314,13.86,8600,-7.33,20240222,7750,2.84,20240201,14000,-43.07,20230629,7000,13.86,20230314,3.03,N,048430,500,57 억,,93845,N,N,0,N,00,N
20240305,140427,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7940,-70,5,-0.87,93890500,11806,51.21,7950,8030,7900,10410,5610,8010,7952.78,0.81,0,-1356,8250,8130,8030,7910,7810,8080,7860,58,2400,500,5920,10,1,11520000,915,105.87,0.77,12,0.10,75.00,10291.00,14000,20230629,-43.29,7000,20230314,13.43,8600,-7.67,20240222,7750,2.45,20240201,14000,-43.29,20230629,7000,13.43,20230314,3.03,N,048430,500,57 억,,93845,N,N,0,N,00,N
20240305,130431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8000,-10,5,-0.12,82369050,10360,44.94,7950,8010,7900,10410,5610,8010,7950.68,0.81,0,-1111,8250,8130,8030,7910,7810,8080,7860,58,2400,500,5920,10,1,11520000,922,106.67,0.78,12,0.09,75.00,10291.00,14000,20230629,-42.86,7000,20230314,14.29,8600,-6.98,20240222,7750,3.23,20240201,14000,-42.86,20230629,7000,14.29,20230314,3.03,N,048430,500,57 억,,93845,N,N,0,N,00,N
20240305,120430,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7970,-40,5,-0.50,70255080,8839,38.34,7950,8000,7900,10410,5610,8010,7948.31,0.81,0,-848,8250,8130,8030,7910,7810,8080,7860,58,2400,500,5920,10,1,11520000,918,106.27,0.77,12,0.08,75.00,10291.00,14000,20230629,-43.07,7000,20230314,13.86,8600,-7.33,20240222,7750,2.84,20240201,14000,-43.07,20230629,7000,13.86,20230314,3.03,N,048430,500,57 억,,93845,N,N,0,N,00,N
20240305,110432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7970,-40,5,-0.50,64567480,8124,35.24,7950,8000,7900,10410,5610,8010,7947.74,0.81,0,-666,8250,8130,8030,7910,7810,8080,7860,58,2400,500,5920,10,1,11520000,918,106.27,0.77,12,0.07,75.00,10291.00,14000,20230629,-43.07,7000,20230314,13.86,8600,-7.33,20240222,7750,2.84,20240201,14000,-43.07,20230629,7000,13.86,20230314,3.03,N,048430,500,57 억,,93845,N,N,0,N,00,N
20240305,100427,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7980,-30,5,-0.37,38832370,4880,21.17,7950,8000,7900,10410,5610,8010,7957.45,0.81,0,-997,8250,8130,8030,7910,7810,8080,7860,58,2400,500,5920,10,1,11520000,919,106.40,0.78,12,0.04,75.00,10291.00,14000,20230629,-43.00,7000,20230314,14.00,8600,-7.21,20240222,7750,2.97,20240201,14000,-43.00,20230629,7000,14.00,20230314,3.03,N,048430,500,57 억,,93845,N,N,0,N,00,N
20240305,090429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7980,-30,5,-0.37,6172290,775,3.36,7950,7990,7930,10410,5610,8010,7964.25,0.81,0,-430,8250,8130,8030,7910,7810,8080,7860,58,2400,500,5920,10,1,11520000,919,106.40,0.78,12,0.01,75.00,10291.00,14000,20230629,-43.00,7000,20230314,14.00,8600,-7.21,20240222,7750,2.97,20240201,14000,-43.00,20230629,7000,14.00,20230314,3.03,N,048430,500,57 억,,93845,N,N,0,N,00,N
20240304,160429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8010,-60,5,-0.74,183731860,22953,249.33,8050,8150,7930,10490,5650,8070,8004.70,0.84,0,-2249,8190,8130,8060,8000,7930,8095,7965,58,2420,500,5970,10,1,11520000,923,106.80,0.78,12,0.20,75.00,10291.00,14000,20230629,-42.79,7000,20230314,14.43,8600,-6.86,20240222,7750,3.35,20240201,14000,-42.79,20230629,7000,14.43,20230314,3.05,N,048430,500,57 억,,96362,N,N,0,N,00,N
20240304,150427,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7970,-100,5,-1.24,163221050,20384,221.42,8050,8150,7930,10490,5650,8070,8007.31,0.84,0,-1947,8190,8130,8060,8000,7930,8095,7965,58,2420,500,5970,10,1,11520000,918,106.27,0.77,12,0.18,75.00,10291.00,14000,20230629,-43.07,7000,20230314,13.86,8600,-7.33,20240222,7750,2.84,20240201,14000,-43.07,20230629,7000,13.86,20230314,3.05,N,048430,500,57 억,,96362,N,N,0,N,00,N
20240304,140403,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7960,-110,5,-1.36,123189570,15354,166.78,8050,8150,7950,10490,5650,8070,8023.29,0.84,0,-1841,8190,8130,8060,8000,7930,8095,7965,58,2420,500,5970,10,1,11520000,917,106.13,0.77,12,0.13,75.00,10291.00,14000,20230629,-43.14,7000,20230314,13.71,8600,-7.44,20240222,7750,2.71,20240201,14000,-43.14,20230629,7000,13.71,20230314,3.05,N,048430,500,57 억,,96362,N,N,0,N,00,N
20240304,130424,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8000,-70,5,-0.87,89340190,11108,120.66,8050,8150,7950,10490,5650,8070,8042.87,0.84,0,-3174,8190,8130,8060,8000,7930,8095,7965,58,2420,500,5970,10,1,11520000,922,106.67,0.78,12,0.10,75.00,10291.00,14000,20230629,-42.86,7000,20230314,14.29,8600,-6.98,20240222,7750,3.23,20240201,14000,-42.86,20230629,7000,14.29,20230314,3.05,N,048430,500,57 억,,96362,N,N,0,N,00,N
20240304,120405,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8040,-30,5,-0.37,71723330,8908,96.76,8050,8150,7950,10490,5650,8070,8051.56,0.84,0,-1956,8190,8130,8060,8000,7930,8095,7965,58,2420,500,5970,10,1,11520000,926,107.20,0.78,12,0.08,75.00,10291.00,14000,20230629,-42.57,7000,20230314,14.86,8600,-6.51,20240222,7750,3.74,20240201,14000,-42.57,20230629,7000,14.86,20230314,3.05,N,048430,500,57 억,,96362,N,N,0,N,00,N
20240304,110423,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8060,-10,5,-0.12,66487110,8257,89.69,8050,8150,7950,10490,5650,8070,8052.21,0.84,0,-1841,8190,8130,8060,8000,7930,8095,7965,58,2420,500,5970,10,1,11520000,929,107.47,0.78,12,0.07,75.00,10291.00,14000,20230629,-42.43,7000,20230314,15.14,8600,-6.28,20240222,7750,4.00,20240201,14000,-42.43,20230629,7000,15.14,20230314,3.05,N,048430,500,57 억,,96362,N,N,0,N,00,N
20240304,100421,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8090,20,2,0.25,54596470,6781,73.66,8050,8150,7950,10490,5650,8070,8051.39,0.84,0,-1392,8190,8130,8060,8000,7930,8095,7965,58,2420,500,5970,10,1,11520000,932,107.87,0.79,12,0.06,75.00,10291.00,14000,20230629,-42.21,7000,20230314,15.57,8600,-5.93,20240222,7750,4.39,20240201,14000,-42.21,20230629,7000,15.57,20230314,3.05,N,048430,500,57 억,,96362,N,N,0,N,00,N
20240304,090422,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8060,-10,5,-0.12,19879410,2485,26.99,8050,8060,7950,10490,5650,8070,7999.76,0.84,0,-49,8190,8130,8060,8000,7930,8095,7965,58,2420,500,5970,10,1,11520000,929,107.47,0.78,12,0.02,75.00,10291.00,14000,20230629,-42.43,7000,20230314,15.14,8600,-6.28,20240222,7750,4.00,20240201,14000,-42.43,20230629,7000,15.14,20230314,3.05,N,048430,500,57 억,,96362,N,N,0,N,00,N