stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230707,192000,199197810,9250,9250,9250,9250,232
20230707,191900,199197810,9250,9250,9250,9250,0
20230707,191800,199197810,9250,9250,9250,9250,0
20230707,191700,199197810,9250,9250,9250,9250,0
20230707,191600,199197810,9250,9250,9250,9250,0
20230707,191500,199197810,9250,9250,9250,9250,0
20230707,191400,199197810,9250,9250,9250,9250,0
20230707,191300,199197810,9250,9250,9250,9250,0
20230707,191200,199197810,9250,9250,9250,9250,0
20230707,191100,199197810,9250,9250,9250,9250,0
20230707,191000,199197810,9250,9250,9250,9250,0
20230707,190900,199197810,9250,9250,9250,9250,0
20230707,190800,199197810,9250,9250,9250,9250,0
20230707,190700,199197810,9250,9250,9250,9250,0
20230707,190600,199197810,9250,9250,9250,9250,0
20230707,190500,199197810,9250,9250,9250,9250,0
20230707,190400,199197810,9250,9250,9250,9250,0
20230707,190300,199197810,9250,9250,9250,9250,0
20230707,190200,199197810,9250,9250,9250,9250,0
20230707,190100,199197810,9250,9250,9250,9250,0
20230707,190000,199197810,9250,9250,9250,9250,0
20230707,185900,199197810,9250,9250,9250,9250,0
20230707,185800,199197810,9250,9250,9250,9250,0
20230707,185700,199197810,9250,9250,9250,9250,0
20230707,185600,199197810,9250,9250,9250,9250,0
20230707,185500,199197810,9250,9250,9250,9250,0
20230707,185400,199197810,9250,9250,9250,9250,0
20230707,185300,199197810,9250,9250,9250,9250,0
20230707,185200,199197810,9250,9250,9250,9250,0
20230707,185100,199197810,9250,9250,9250,9250,0
20230707,185000,199197810,9250,9250,9250,9250,232
20230707,184900,199197810,9250,9250,9250,9250,0
20230707,184800,199197810,9250,9250,9250,9250,0
20230707,184700,199197810,9250,9250,9250,9250,0
20230707,184600,199197810,9250,9250,9250,9250,0
20230707,184500,199197810,9250,9250,9250,9250,0
20230707,184400,199197810,9250,9250,9250,9250,0
20230707,184300,199197810,9250,9250,9250,9250,0
20230707,184200,199197810,9250,9250,9250,9250,0
20230707,184100,199197810,9250,9250,9250,9250,0
20230707,184000,199197810,9250,9250,9250,9250,0
20230707,183900,199197810,9250,9250,9250,9250,0
20230707,183800,199197810,9250,9250,9250,9250,0
20230707,183700,199197810,9250,9250,9250,9250,0
20230707,183600,199197810,9250,9250,9250,9250,0
20230707,183500,199197810,9250,9250,9250,9250,0
20230707,183400,199197810,9250,9250,9250,9250,0
20230707,183300,199197810,9250,9250,9250,9250,0
20230707,183200,199197810,9250,9250,9250,9250,0
20230707,183100,199197810,9250,9250,9250,9250,0
20230707,183000,199197810,9250,9250,9250,9250,0
20230707,182900,199197810,9250,9250,9250,9250,0
20230707,182800,199197810,9250,9250,9250,9250,0
20230707,182700,199197810,9250,9250,9250,9250,0
20230707,182600,199197810,9250,9250,9250,9250,0
20230707,182500,199197810,9250,9250,9250,9250,0
20230707,182400,199197810,9250,9250,9250,9250,0
20230707,182300,199197810,9250,9250,9250,9250,0
20230707,182200,199197810,9250,9250,9250,9250,0
20230707,182100,199197810,9250,9250,9250,9250,0
20230707,182000,199197810,9250,9250,9250,9250,232
20230707,181900,199197810,9250,9250,9250,9250,0
20230707,181800,199197810,9250,9250,9250,9250,0
20230707,181700,199197810,9250,9250,9250,9250,0
20230707,181600,199197810,9250,9250,9250,9250,0
20230707,181500,199197810,9250,9250,9250,9250,0
20230707,181400,199197810,9250,9250,9250,9250,0
20230707,181300,199197810,9250,9250,9250,9250,0
20230707,181200,199197810,9250,9250,9250,9250,0
20230707,181100,199197810,9250,9250,9250,9250,0
20230707,181000,199197810,9250,9250,9250,9250,0
20230707,180900,199197810,9250,9250,9250,9250,0
20230707,180800,199197810,9250,9250,9250,9250,0
20230707,180700,199197810,9250,9250,9250,9250,0
20230707,180600,199197810,9250,9250,9250,9250,0
20230707,180500,199197810,9250,9250,9250,9250,0
20230707,180400,199197810,9250,9250,9250,9250,0
20230707,180300,199197810,9250,9250,9250,9250,0
20230707,180200,199197810,9250,9250,9250,9250,0
20230707,180100,199197810,9250,9250,9250,9250,0
20230707,180000,199197810,9250,9250,9250,9250,0
20230707,175900,199197810,9250,9250,9250,9250,0
20230707,175800,199197810,9250,9250,9250,9250,0
20230707,175700,199197810,9250,9250,9250,9250,0
20230707,175600,199197810,9250,9250,9250,9250,0
20230707,175500,199197810,9250,9250,9250,9250,0
20230707,175400,199197810,9250,9250,9250,9250,0
20230707,175300,199197810,9250,9250,9250,9250,0
20230707,175200,199197810,9250,9250,9250,9250,0
20230707,175100,199197810,9250,9250,9250,9250,0
20230707,175000,199197810,9250,9250,9250,9250,232
20230707,174900,199197810,9250,9250,9250,9250,0
20230707,174800,199197810,9250,9250,9250,9250,0
20230707,174700,199197810,9250,9250,9250,9250,0
20230707,174600,199197810,9250,9250,9250,9250,0
20230707,174500,199197810,9250,9250,9250,9250,0
20230707,174400,199197810,9250,9250,9250,9250,0
20230707,174300,199197810,9250,9250,9250,9250,0
20230707,174200,199197810,9250,9250,9250,9250,0
20230707,174100,199197810,9250,9250,9250,9250,0
20230707,174000,199197810,9250,9250,9250,9250,0
20230707,173900,199197810,9250,9250,9250,9250,0
20230707,173800,199197810,9250,9250,9250,9250,0
20230707,173700,199197810,9250,9250,9250,9250,0
20230707,173600,199197810,9250,9250,9250,9250,0
20230707,173500,199197810,9250,9250,9250,9250,0
20230707,173400,199197810,9250,9250,9250,9250,0
20230707,173300,199197810,9250,9250,9250,9250,0
20230707,173200,199197810,9250,9250,9250,9250,0
20230707,173100,199197810,9250,9250,9250,9250,0
20230707,173000,199197810,9250,9250,9250,9250,0
20230707,172900,199197810,9250,9250,9250,9250,0
20230707,172800,199197810,9250,9250,9250,9250,0
20230707,172700,199197810,9250,9250,9250,9250,0
20230707,172600,199197810,9250,9250,9250,9250,0
20230707,172500,199197810,9250,9250,9250,9250,0
20230707,172400,199197810,9250,9250,9250,9250,0
20230707,172300,199197810,9250,9250,9250,9250,0
20230707,172200,199197810,9250,9250,9250,9250,0
20230707,172100,199197810,9250,9250,9250,9250,0
20230707,172000,199197810,9250,9250,9250,9250,232
20230707,171900,199197810,9250,9250,9250,9250,0
20230707,171800,199197810,9250,9250,9250,9250,0
20230707,171700,199197810,9250,9250,9250,9250,0
20230707,171600,199197810,9250,9250,9250,9250,0
20230707,171500,199197810,9250,9250,9250,9250,0
20230707,171400,199197810,9250,9250,9250,9250,0
20230707,171300,199197810,9250,9250,9250,9250,0
20230707,171200,199197810,9250,9250,9250,9250,0
20230707,171100,199197810,9250,9250,9250,9250,0
20230707,171000,199197810,9250,9250,9250,9250,0
20230707,170900,199197810,9250,9250,9250,9250,0
20230707,170800,199197810,9250,9250,9250,9250,0
20230707,170700,199197810,9250,9250,9250,9250,0
20230707,170600,199197810,9250,9250,9250,9250,0
20230707,170500,199197810,9250,9250,9250,9250,0
20230707,170400,199197810,9250,9250,9250,9250,0
20230707,170300,199197810,9250,9250,9250,9250,0
20230707,170200,199197810,9250,9250,9250,9250,0
20230707,170100,199197810,9250,9250,9250,9250,0
20230707,170000,199197810,9250,9250,9250,9250,0
20230707,165900,199197810,9250,9250,9250,9250,0
20230707,165800,199197810,9250,9250,9250,9250,0
20230707,165700,199197810,9250,9250,9250,9250,0
20230707,165600,199197810,9250,9250,9250,9250,0
20230707,165500,199197810,9250,9250,9250,9250,0
20230707,165400,199197810,9250,9250,9250,9250,0
20230707,165300,199197810,9250,9250,9250,9250,0
20230707,165200,199197810,9250,9250,9250,9250,0
20230707,165100,199197810,9250,9250,9250,9250,0
20230707,165000,199197810,9250,9250,9250,9250,232
20230707,164900,199197810,9250,9250,9250,9250,0
20230707,164800,199197810,9250,9250,9250,9250,0
20230707,164700,199197810,9250,9250,9250,9250,0
20230707,164600,199197810,9250,9250,9250,9250,0
20230707,164500,199197810,9250,9250,9250,9250,0
20230707,164400,199197810,9250,9250,9250,9250,0
20230707,164300,199197810,9250,9250,9250,9250,0
20230707,164200,199197810,9250,9250,9250,9250,0
20230707,164100,199197810,9250,9250,9250,9250,0
20230707,164000,199197810,9250,9250,9250,9250,0
20230707,163900,199197810,9250,9250,9250,9250,0
20230707,163800,199197810,9250,9250,9250,9250,0
20230707,163700,199197810,9250,9250,9250,9250,0
20230707,163600,199197810,9250,9250,9250,9250,0
20230707,163500,199197810,9250,9250,9250,9250,0
20230707,163400,199197810,9250,9250,9250,9250,0
20230707,163300,199197810,9250,9250,9250,9250,0
20230707,163200,199197810,9250,9250,9250,9250,0
20230707,163100,199197810,9250,9250,9250,9250,0
20230707,163000,199197810,9250,9250,9250,9250,0
20230707,162900,199197810,9250,9250,9250,9250,0
20230707,162800,199197810,9250,9250,9250,9250,0
20230707,162700,199197810,9250,9250,9250,9250,0
20230707,162600,199197810,9250,9250,9250,9250,0
20230707,162500,199197810,9250,9250,9250,9250,0
20230707,162400,199197810,9250,9250,9250,9250,0
20230707,162300,199197810,9250,9250,9250,9250,0
20230707,162200,199197810,9250,9250,9250,9250,0
20230707,162100,199197810,9250,9250,9250,9250,0
20230707,162000,199197810,9250,9250,9250,9250,232
20230707,161900,199197810,9250,9250,9250,9250,0
20230707,161800,199197810,9250,9250,9250,9250,0
20230707,161700,199197810,9250,9250,9250,9250,0
20230707,161600,199197810,9250,9250,9250,9250,0
20230707,161500,199197810,9250,9250,9250,9250,0
20230707,161400,199197810,9250,9250,9250,9250,0
20230707,161300,199197810,9250,9250,9250,9250,0
20230707,161200,199197810,9250,9250,9250,9250,0
20230707,161100,199197810,9250,9250,9250,9250,0
20230707,161000,199197810,9250,9250,9250,9250,0
20230707,160900,199197810,9250,9250,9250,9250,0
20230707,160800,199197810,9250,9250,9250,9250,0
20230707,160700,199197810,9250,9250,9250,9250,0
20230707,160600,199197810,9250,9250,9250,9250,0
20230707,160500,199197810,9250,9250,9250,9250,0
20230707,160400,199197810,9250,9250,9250,9250,0
20230707,160300,199197810,9250,9250,9250,9250,0
20230707,160200,199197810,9250,9250,9250,9250,0
20230707,160100,199197810,9250,9250,9250,9250,0
20230707,160000,199197810,9250,9250,9250,9250,0
20230707,155900,199197810,9250,9250,9250,9250,0
20230707,155800,199197810,9250,9250,9250,9250,0
20230707,155700,199197810,9250,9250,9250,9250,0
20230707,155600,199197810,9250,9250,9250,9250,0
20230707,155500,199197810,9250,9250,9250,9250,0
20230707,155400,199197810,9250,9250,9250,9250,0
20230707,155300,199197810,9250,9250,9250,9250,0
20230707,155200,199197810,9250,9250,9250,9250,0
20230707,155100,199197810,9250,9250,9250,9250,0
20230707,155000,199197810,9250,9250,9250,9250,232
20230707,154900,199197810,9250,9250,9250,9250,0
20230707,154800,199197810,9250,9250,9250,9250,0
20230707,154700,199197810,9250,9250,9250,9250,0
20230707,154600,199197810,9250,9250,9250,9250,0
20230707,154500,199197810,9250,9250,9250,9250,0
20230707,154400,199197810,9250,9250,9250,9250,0
20230707,154300,199197810,9250,9250,9250,9250,0
20230707,154200,199197810,9250,9250,9250,9250,0
20230707,154100,199197810,9250,9250,9250,9250,0
20230707,154000,199197810,9250,9250,9250,9250,0
20230707,153900,199197810,9250,9250,9250,9250,0
20230707,153800,199197810,9250,9250,9250,9250,0
20230707,153700,199197810,9250,9250,9250,9250,0
20230707,153600,199197810,9250,9250,9250,9250,0
20230707,153500,199197810,9250,9250,9250,9250,0
20230707,153400,199197810,9250,9250,9250,9250,0
20230707,153300,199197810,9250,9250,9250,9250,0
20230707,153200,199197810,9250,9250,9250,9250,0
20230707,153100,199197810,9250,9250,9250,9250,0
20230707,153000,199197810,9250,9250,9250,9250,232
20230707,152900,197051810,9240,9240,9240,9240,0
20230707,152800,197051810,9240,9240,9240,9240,0
20230707,152700,197051810,9240,9240,9240,9240,0
20230707,152600,197051810,9240,9240,9240,9240,0
20230707,152500,197051810,9240,9240,9240,9240,0
20230707,152400,197051810,9240,9240,9240,9240,0
20230707,152300,197051810,9240,9240,9240,9240,0
20230707,152200,197051810,9240,9240,9240,9240,0
20230707,152100,197051810,9240,9240,9240,9240,0
20230707,152000,197051810,9240,9240,9240,9240,0
20230707,151900,197051810,9240,9240,9240,9240,169
20230707,151800,195490250,9250,9250,9250,9250,28
20230707,151700,195231250,9250,9250,9250,9250,2
20230707,151600,195212750,9270,9260,9270,9260,131
20230707,151500,193999140,9220,9220,9220,9220,0
20230707,151400,193999140,9220,9200,9220,9200,114
20230707,151300,192948260,9250,9250,9250,9250,0
20230707,151200,192948260,9250,9250,9250,9250,0
20230707,151100,192948260,9250,9250,9250,9250,0
20230707,151000,192948260,9250,9250,9250,9250,0
20230707,150900,192948260,9250,9250,9250,9250,0
20230707,150800,192948260,9250,9200,9250,9200,5
20230707,150700,192902210,9170,9170,9170,9170,0
20230707,150600,192902210,9170,9170,9170,9170,0
20230707,150500,192902210,9170,9170,9170,9170,0
20230707,150400,192902210,9170,9170,9170,9170,0
20230707,150300,192902210,9170,9170,9170,9170,0
20230707,150200,192902210,9170,9170,9170,9170,0
20230707,150100,192902210,9170,9210,9210,9170,200
20230707,150000,191065070,9250,9250,9250,9250,0
20230707,145900,191065070,9250,9190,9250,9190,6
20230707,145800,191009630,9180,9180,9180,9180,0
20230707,145700,191009630,9180,9180,9180,9180,0
20230707,145600,191009630,9180,9180,9180,9180,0
20230707,145500,191009630,9180,9180,9180,9180,0
20230707,145400,191009630,9180,9180,9180,9180,0
20230707,145300,191009630,9180,9180,9180,9180,0
20230707,145200,191009630,9180,9180,9180,9180,0
20230707,145100,191009630,9180,9180,9180,9180,0
20230707,145000,191009630,9180,9180,9180,9180,0
20230707,144900,191009630,9180,9180,9180,9180,0
20230707,144800,191009630,9180,9180,9180,9180,0
20230707,144700,191009630,9180,9180,9180,9180,1
20230707,144600,191000450,9190,9190,9190,9190,3
20230707,144500,190972880,9190,9190,9190,9190,3
20230707,144400,190945310,9190,9190,9190,9190,103
20230707,144300,189998740,9170,9170,9170,9170,0
20230707,144200,189998740,9170,9170,9170,9170,0
20230707,144100,189998740,9170,9170,9170,9170,0
20230707,144000,189998740,9170,9170,9170,9170,0
20230707,143900,189998740,9170,9170,9170,9170,0
20230707,143800,189998740,9170,9180,9180,9170,9
20230707,143700,189916170,9180,9180,9180,9180,1
20230707,143600,189906990,9180,9180,9180,9180,0
20230707,143500,189906990,9180,9180,9180,9180,1
20230707,143400,189897810,9180,9180,9180,9180,0
20230707,143300,189897810,9180,9180,9180,9180,0
20230707,143200,189897810,9180,9180,9180,9180,0
20230707,143100,189897810,9180,9180,9180,9180,0
20230707,143000,189897810,9180,9180,9180,9180,0
20230707,142900,189897810,9180,9180,9180,9180,530
20230707,142800,185032410,9180,9180,9180,9180,0
20230707,142700,185032410,9180,9180,9180,9180,0
20230707,142600,185032410,9180,9170,9180,9170,6
20230707,142500,184977380,9180,9180,9180,9180,0
20230707,142400,184977380,9180,9180,9180,9180,0
20230707,142300,184977380,9180,9180,9180,9180,0
20230707,142200,184977380,9180,9180,9180,9180,0
20230707,142100,184977380,9180,9180,9180,9180,0
20230707,142000,184977380,9180,9180,9180,9180,0
20230707,141900,184977380,9180,9180,9180,9180,0
20230707,141800,184977380,9180,9180,9180,9180,0
20230707,141700,184977380,9180,9180,9180,9180,2
20230707,141600,184959020,9180,9180,9180,9180,2
20230707,141500,184940660,9190,9190,9190,9190,0
20230707,141400,184940660,9190,9190,9190,9190,0
20230707,141300,184940660,9190,9190,9190,9190,0
20230707,141200,184940660,9190,9190,9190,9190,0
20230707,141100,184940660,9190,9190,9190,9190,0
20230707,141000,184940660,9190,9190,9190,9190,0
20230707,140900,184940660,9190,9190,9190,9190,0
20230707,140800,184940660,9190,9190,9190,9190,15
20230707,140700,184802810,9190,9190,9190,9190,0
20230707,140600,184802810,9190,9190,9190,9190,0
20230707,140500,184802810,9190,9190,9190,9190,0
20230707,140400,184802810,9190,9190,9190,9190,0
20230707,140300,184802810,9190,9190,9190,9190,0
20230707,140200,184802810,9190,9190,9190,9190,0
20230707,140100,184802810,9190,9190,9190,9190,24
20230707,140000,184582250,9190,9190,9190,9190,0
20230707,135900,184582250,9190,9190,9190,9190,0
20230707,135800,184582250,9190,9190,9190,9190,0
20230707,135700,184582250,9190,9190,9190,9190,4
20230707,135600,184545490,9200,9220,9220,9200,989
20230707,135500,175441670,9230,9230,9230,9230,0
20230707,135400,175441670,9230,9230,9230,9230,0
20230707,135300,175441670,9230,9230,9230,9230,0
20230707,135200,175441670,9230,9230,9230,9230,0
20230707,135100,175441670,9230,9230,9230,9230,0
20230707,135000,175441670,9230,9230,9230,9230,0
20230707,134900,175441670,9230,9230,9230,9230,0
20230707,134800,175441670,9230,9230,9230,9230,0
20230707,134700,175441670,9230,9230,9230,9230,0
20230707,134600,175441670,9230,9230,9230,9230,0
20230707,134500,175441670,9230,9230,9230,9230,0
20230707,134400,175441670,9230,9230,9230,9230,0
20230707,134300,175441670,9230,9230,9230,9230,0
20230707,134200,175441670,9230,9230,9230,9230,0
20230707,134100,175441670,9230,9230,9230,9230,0
20230707,134000,175441670,9230,9230,9230,9230,0
20230707,133900,175441670,9230,9230,9230,9230,0
20230707,133800,175441670,9230,9230,9230,9230,0
20230707,133700,175441670,9230,9230,9230,9230,0
20230707,133600,175441670,9230,9230,9230,9230,0
20230707,133500,175441670,9230,9230,9230,9230,0
20230707,133400,175441670,9230,9230,9230,9230,0
20230707,133300,175441670,9230,9230,9230,9230,0
20230707,133200,175441670,9230,9230,9230,9230,0
20230707,133100,175441670,9230,9230,9230,9230,0
20230707,133000,175441670,9230,9230,9230,9230,0
20230707,132900,175441670,9230,9230,9230,9230,0
20230707,132800,175441670,9230,9230,9230,9230,0
20230707,132700,175441670,9230,9230,9230,9230,0
20230707,132600,175441670,9230,9230,9230,9230,0
20230707,132500,175441670,9230,9230,9230,9230,0
20230707,132400,175441670,9230,9230,9230,9230,0
20230707,132300,175441670,9230,9230,9230,9230,0
20230707,132200,175441670,9230,9230,9230,9230,0
20230707,132100,175441670,9230,9230,9230,9230,3
20230707,132000,175413980,9220,9220,9220,9220,0
20230707,131900,175413980,9220,9220,9220,9220,0
20230707,131800,175413980,9220,9220,9220,9220,0
20230707,131700,175413980,9220,9220,9220,9220,0
20230707,131600,175413980,9220,9220,9220,9220,0
20230707,131500,175413980,9220,9220,9220,9220,0
20230707,131400,175413980,9220,9220,9220,9220,0
20230707,131300,175413980,9220,9220,9220,9220,0
20230707,131200,175413980,9220,9220,9220,9220,0
20230707,131100,175413980,9220,9220,9220,9220,0
20230707,131000,175413980,9220,9220,9220,9220,0
20230707,130900,175413980,9220,9220,9220,9220,0
20230707,130800,175413980,9220,9220,9220,9220,0
20230707,130700,175413980,9220,9220,9220,9220,0
20230707,130600,175413980,9220,9220,9220,9220,0
20230707,130500,175413980,9220,9220,9220,9220,0
20230707,130400,175413980,9220,9220,9220,9220,0
20230707,130300,175413980,9220,9220,9220,9220,0
20230707,130200,175413980,9220,9220,9220,9220,0
20230707,130100,175413980,9220,9220,9220,9220,0
20230707,130000,175413980,9220,9220,9220,9220,0
20230707,125900,175413980,9220,9220,9220,9220,0
20230707,125800,175413980,9220,9220,9220,9220,0
20230707,125700,175413980,9220,9220,9220,9220,0
20230707,125600,175413980,9220,9220,9220,9220,0
20230707,125500,175413980,9220,9220,9220,9220,0
20230707,125400,175413980,9220,9220,9220,9220,0
20230707,125300,175413980,9220,9220,9220,9220,0
20230707,125200,175413980,9220,9220,9220,9220,0
20230707,125100,175413980,9220,9220,9220,9220,0
20230707,125000,175413980,9220,9220,9220,9220,0
20230707,124900,175413980,9220,9220,9220,9220,0
20230707,124800,175413980,9220,9220,9220,9220,0
20230707,124700,175413980,9220,9220,9220,9220,0
20230707,124600,175413980,9220,9220,9220,9220,0
20230707,124500,175413980,9220,9220,9220,9220,0
20230707,124400,175413980,9220,9220,9220,9220,0
20230707,124300,175413980,9220,9220,9220,9220,0
20230707,124200,175413980,9220,9220,9220,9220,0
20230707,124100,175413980,9220,9220,9220,9220,70
20230707,124000,174768580,9220,9220,9220,9220,0
20230707,123900,174768580,9220,9220,9220,9220,6
20230707,123800,174713260,9200,9200,9200,9200,0
20230707,123700,174713260,9200,9200,9200,9200,0
20230707,123600,174713260,9200,9200,9200,9200,0
20230707,123500,174713260,9200,9200,9200,9200,0
20230707,123400,174713260,9200,9200,9200,9200,0
20230707,123300,174713260,9200,9200,9200,9200,0
20230707,123200,174713260,9200,9200,9200,9200,0
20230707,123100,174713260,9200,9200,9200,9200,0
20230707,123000,174713260,9200,9200,9200,9200,0
20230707,122900,174713260,9200,9200,9200,9200,0
20230707,122800,174713260,9200,9200,9200,9200,0
20230707,122700,174713260,9200,9200,9200,9200,0
20230707,122600,174713260,9200,9200,9200,9200,0
20230707,122500,174713260,9200,9200,9200,9200,0
20230707,122400,174713260,9200,9200,9200,9200,0
20230707,122300,174713260,9200,9200,9200,9200,0
20230707,122200,174713260,9200,9200,9200,9200,0
20230707,122100,174713260,9200,9200,9200,9200,0
20230707,122000,174713260,9200,9200,9200,9200,0
20230707,121900,174713260,9200,9200,9200,9200,0
20230707,121800,174713260,9200,9200,9200,9200,0
20230707,121700,174713260,9200,9200,9200,9200,0
20230707,121600,174713260,9200,9200,9200,9200,0
20230707,121500,174713260,9200,9200,9200,9200,0
20230707,121400,174713260,9200,9200,9200,9200,0
20230707,121300,174713260,9200,9200,9200,9200,0
20230707,121200,174713260,9200,9200,9200,9200,0
20230707,121100,174713260,9200,9200,9200,9200,0
20230707,121000,174713260,9200,9200,9200,9200,0
20230707,120900,174713260,9200,9200,9200,9200,0
20230707,120800,174713260,9200,9200,9200,9200,0
20230707,120700,174713260,9200,9200,9200,9200,0
20230707,120600,174713260,9200,9200,9200,9200,0
20230707,120500,174713260,9200,9200,9200,9200,0
20230707,120400,174713260,9200,9200,9200,9200,0
20230707,120300,174713260,9200,9200,9200,9200,0
20230707,120200,174713260,9200,9200,9200,9200,0
20230707,120100,174713260,9200,9200,9200,9200,0
20230707,120000,174713260,9200,9200,9200,9200,0
20230707,115900,174713260,9200,9200,9200,9200,0
20230707,115800,174713260,9200,9200,9200,9200,0
20230707,115700,174713260,9200,9200,9200,9200,0
20230707,115600,174713260,9200,9200,9200,9200,0
20230707,115500,174713260,9200,9200,9200,9200,0
20230707,115400,174713260,9200,9200,9200,9200,0
20230707,115300,174713260,9200,9200,9200,9200,0
20230707,115200,174713260,9200,9200,9200,9200,1
20230707,115100,174704060,9200,9200,9200,9200,0
20230707,115000,174704060,9200,9200,9200,9200,0
20230707,114900,174704060,9200,9200,9200,9200,0
20230707,114800,174704060,9200,9200,9200,9200,0
20230707,114700,174704060,9200,9200,9200,9200,0
20230707,114600,174704060,9200,9200,9200,9200,0
20230707,114500,174704060,9200,9200,9200,9200,50
20230707,114400,174244060,9200,9200,9200,9200,21
20230707,114300,174050860,9200,9200,9200,9200,0
20230707,114200,174050860,9200,9200,9200,9200,0
20230707,114100,174050860,9200,9200,9200,9200,0
20230707,114000,174050860,9200,9200,9200,9200,0
20230707,113900,174050860,9200,9200,9200,9200,0
20230707,113800,174050860,9200,9200,9200,9200,0
20230707,113700,174050860,9200,9200,9200,9200,0
20230707,113600,174050860,9200,9200,9200,9200,0
20230707,113500,174050860,9200,9200,9200,9200,0
20230707,113400,174050860,9200,9200,9200,9200,1
20230707,113300,174041660,9200,9200,9200,9200,1
20230707,113200,174032460,9190,9190,9190,9190,0
20230707,113100,174032460,9190,9190,9190,9190,0
20230707,113000,174032460,9190,9190,9190,9190,0
20230707,112900,174032460,9190,9190,9190,9190,25
20230707,112800,173802710,9170,9170,9170,9170,6847
20230707,112700,111015720,9170,9170,9170,9170,0
20230707,112600,111015720,9170,9170,9170,9170,0
20230707,112500,111015720,9170,9170,9170,9170,5
20230707,112400,110969870,9170,9170,9170,9170,20
20230707,112300,110786470,9170,9170,9170,9170,0
20230707,112200,110786470,9170,9190,9190,9170,3128
20230707,112100,82070830,9200,9200,9200,9200,5
20230707,112000,82024830,9190,9190,9190,9190,0
20230707,111900,82024830,9190,9190,9190,9190,0
20230707,111800,82024830,9190,9190,9190,9190,0
20230707,111700,82024830,9190,9190,9190,9190,0
20230707,111600,82024830,9190,9190,9190,9190,84
20230707,111500,81252870,9190,9190,9190,9190,0
20230707,111400,81252870,9190,9190,9190,9190,0
20230707,111300,81252870,9190,9190,9190,9190,0
20230707,111200,81252870,9190,9190,9190,9190,0
20230707,111100,81252870,9190,9190,9190,9190,0
20230707,111000,81252870,9190,9190,9190,9190,0
20230707,110900,81252870,9190,9190,9190,9190,0
20230707,110800,81252870,9190,9190,9190,9190,0
20230707,110700,81252870,9190,9190,9190,9190,0
20230707,110600,81252870,9190,9190,9190,9190,0
20230707,110500,81252870,9190,9190,9190,9190,3
20230707,110400,81225300,9180,9180,9180,9180,0
20230707,110300,81225300,9180,9180,9180,9180,0
20230707,110200,81225300,9180,9180,9180,9180,0
20230707,110100,81225300,9180,9180,9180,9180,0
20230707,110000,81225300,9180,9180,9180,9180,0
20230707,105900,81225300,9180,9180,9180,9180,0
20230707,105800,81225300,9180,9180,9180,9180,0
20230707,105700,81225300,9180,9180,9180,9180,0
20230707,105600,81225300,9180,9180,9180,9180,0
20230707,105500,81225300,9180,9180,9180,9180,0
20230707,105400,81225300,9180,9180,9180,9180,0
20230707,105300,81225300,9180,9180,9180,9180,0
20230707,105200,81225300,9180,9180,9180,9180,0
20230707,105100,81225300,9180,9180,9180,9180,1
20230707,105000,81216120,9180,9180,9180,9180,0
20230707,104900,81216120,9180,9180,9180,9180,0
20230707,104800,81216120,9180,9180,9180,9180,0
20230707,104700,81216120,9180,9180,9180,9180,0
20230707,104600,81216120,9180,9180,9180,9180,0
20230707,104500,81216120,9180,9180,9180,9180,0
20230707,104400,81216120,9180,9190,9190,9180,443
20230707,104300,77145070,9190,9190,9190,9190,0
20230707,104200,77145070,9190,9190,9190,9190,0
20230707,104100,77145070,9190,9190,9190,9190,0
20230707,104000,77145070,9190,9190,9190,9190,0
20230707,103900,77145070,9190,9190,9190,9190,0
20230707,103800,77145070,9190,9190,9190,9190,0
20230707,103700,77145070,9190,9190,9190,9190,0
20230707,103600,77145070,9190,9190,9190,9190,0
20230707,103500,77145070,9190,9190,9190,9190,0
20230707,103400,77145070,9190,9190,9190,9190,2
20230707,103300,77126690,9190,9190,9190,9190,0
20230707,103200,77126690,9190,9190,9190,9190,1
20230707,103100,77117500,9190,9190,9190,9190,0
20230707,103000,77117500,9190,9190,9190,9190,0
20230707,102900,77117500,9190,9190,9190,9190,0
20230707,102800,77117500,9190,9190,9190,9190,0
20230707,102700,77117500,9190,9190,9190,9190,0
20230707,102600,77117500,9190,9190,9190,9190,0
20230707,102500,77117500,9190,9190,9190,9190,18
20230707,102400,76952080,9190,9190,9190,9190,0
20230707,102300,76952080,9190,9190,9190,9190,0
20230707,102200,76952080,9190,9190,9190,9190,262
20230707,102100,74544300,9190,9190,9190,9190,0
20230707,102000,74544300,9190,9190,9190,9190,0
20230707,101900,74544300,9190,9190,9190,9190,0
20230707,101800,74544300,9190,9190,9190,9190,0
20230707,101700,74544300,9190,9190,9190,9190,0
20230707,101600,74544300,9190,9190,9190,9190,0
20230707,101500,74544300,9190,9190,9190,9190,151
20230707,101400,73156610,9190,9190,9190,9190,0
20230707,101300,73156610,9190,9190,9190,9190,0
20230707,101200,73156610,9190,9190,9190,9190,0
20230707,101100,73156610,9190,9190,9190,9190,0
20230707,101000,73156610,9190,9190,9190,9190,0
20230707,100900,73156610,9190,9190,9190,9190,0
20230707,100800,73156610,9190,9190,9190,9190,108
20230707,100700,72164090,9200,9200,9200,9200,0
20230707,100600,72164090,9200,9200,9200,9200,0
20230707,100500,72164090,9200,9200,9200,9200,111
20230707,100400,71142890,9210,9210,9210,9210,0
20230707,100300,71142890,9210,9210,9210,9210,0
20230707,100200,71142890,9210,9210,9210,9210,892
20230707,100100,62927570,9210,9210,9210,9210,0
20230707,100000,62927570,9210,9210,9210,9210,0
20230707,095900,62927570,9210,9210,9210,9210,100
20230707,095800,62006570,9210,9210,9210,9210,0
20230707,095700,62006570,9210,9210,9210,9210,0
20230707,095600,62006570,9210,9210,9210,9210,0
20230707,095500,62006570,9210,9210,9210,9210,0
20230707,095400,62006570,9210,9210,9210,9210,0
20230707,095300,62006570,9210,9210,9210,9210,0
20230707,095200,62006570,9210,9210,9210,9210,10
20230707,095100,61914470,9210,9210,9210,9210,0
20230707,095000,61914470,9210,9210,9210,9210,0
20230707,094900,61914470,9210,9210,9210,9210,30
20230707,094800,61638170,9240,9230,9240,9210,1046
20230707,094700,51976660,9220,9220,9220,9220,0
20230707,094600,51976660,9220,9220,9220,9220,0
20230707,094500,51976660,9220,9220,9220,9220,147
20230707,094400,50621320,9220,9220,9220,9220,60
20230707,094300,50068120,9220,9220,9220,9220,0
20230707,094200,50068120,9220,9220,9220,9220,3
20230707,094100,50040460,9220,9220,9220,9220,2
20230707,094000,50022020,9190,9190,9190,9190,0
20230707,093900,50022020,9190,9190,9190,9190,0
20230707,093800,50022020,9190,9190,9190,9190,0
20230707,093700,50022020,9190,9190,9190,9190,0
20230707,093600,50022020,9190,9190,9190,9190,0
20230707,093500,50022020,9190,9190,9190,9190,0
20230707,093400,50022020,9190,9220,9220,9190,108
20230707,093300,49029470,9220,9220,9220,9220,0
20230707,093200,49029470,9220,9220,9220,9220,0
20230707,093100,49029470,9220,9220,9220,9220,3
20230707,093000,49001810,9230,9230,9230,9230,0
20230707,092900,49001810,9230,9230,9230,9230,0
20230707,092800,49001810,9230,9230,9230,9230,0
20230707,092700,49001810,9230,9230,9230,9230,1
20230707,092600,48992580,9160,9160,9160,9160,0
20230707,092500,48992580,9160,9140,9160,9120,1452
20230707,092400,35700800,9140,9140,9140,9140,0
20230707,092300,35700800,9140,9140,9140,9140,0
20230707,092200,35700800,9140,9130,9140,9130,296
20230707,092100,32996360,9120,9120,9120,9120,10
20230707,092000,32905160,9120,9130,9130,9120,96
20230707,091900,32029540,9160,9160,9160,9160,32
20230707,091800,31736420,9140,9140,9140,9120,174
20230707,091700,30148730,9160,9160,9160,9160,0
20230707,091600,30148730,9160,9160,9160,9160,0
20230707,091500,30148730,9160,9160,9160,9160,55
20230707,091400,29644930,9170,9170,9180,9170,30
20230707,091300,29369730,9180,9180,9180,9180,10
20230707,091200,29277930,9180,9190,9190,9180,20
20230707,091100,29094230,9190,9190,9190,9190,0
20230707,091000,29094230,9190,9190,9190,9190,24
20230707,090900,28873670,9200,9160,9200,9160,189
20230707,090800,27135230,9160,9190,9190,9130,466
20230707,090700,22874320,9190,9190,9190,9190,0
20230707,090600,22874320,9190,9190,9190,9190,0
20230707,090500,22874320,9190,9190,9190,9190,0
20230707,090400,22874320,9190,9220,9220,9190,2
20230707,090300,22855910,9180,9200,9200,9180,101
20230707,090200,21928150,9230,9230,9230,9230,101
20230707,090100,20995920,9230,9230,9230,9230,1
20230707,090000,20986690,9370,9120,9370,9120,2299