stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240103,193100,70413640,8960,8960,8960,8960,701
20240103,193000,70413640,8960,8960,8960,8960,0
20240103,192900,70413640,8960,8960,8960,8960,0
20240103,192800,70413640,8960,8960,8960,8960,0
20240103,192700,70413640,8960,8960,8960,8960,0
20240103,192600,70413640,8960,8960,8960,8960,0
20240103,192500,70413640,8960,8960,8960,8960,0
20240103,192400,70413640,8960,8960,8960,8960,0
20240103,192300,70413640,8960,8960,8960,8960,0
20240103,192200,70413640,8960,8960,8960,8960,0
20240103,192100,70413640,8960,8960,8960,8960,0
20240103,192000,70413640,8960,8960,8960,8960,0
20240103,191900,70413640,8960,8960,8960,8960,0
20240103,191800,70413640,8960,8960,8960,8960,0
20240103,191700,70413640,8960,8960,8960,8960,0
20240103,191600,70413640,8960,8960,8960,8960,0
20240103,191500,70413640,8960,8960,8960,8960,0
20240103,191400,70413640,8960,8960,8960,8960,0
20240103,191300,70413640,8960,8960,8960,8960,0
20240103,191200,70413640,8960,8960,8960,8960,0
20240103,191100,70413640,8960,8960,8960,8960,0
20240103,191000,70413640,8960,8960,8960,8960,0
20240103,190900,70413640,8960,8960,8960,8960,0
20240103,190800,70413640,8960,8960,8960,8960,0
20240103,190700,70413640,8960,8960,8960,8960,0
20240103,190600,70413640,8960,8960,8960,8960,0
20240103,190500,70413640,8960,8960,8960,8960,0
20240103,190400,70413640,8960,8960,8960,8960,0
20240103,190300,70413640,8960,8960,8960,8960,0
20240103,190200,70413640,8960,8960,8960,8960,0
20240103,190100,70413640,8960,8960,8960,8960,701
20240103,190000,70413640,8960,8960,8960,8960,0
20240103,185900,70413640,8960,8960,8960,8960,0
20240103,185800,70413640,8960,8960,8960,8960,0
20240103,185700,70413640,8960,8960,8960,8960,0
20240103,185600,70413640,8960,8960,8960,8960,0
20240103,185500,70413640,8960,8960,8960,8960,0
20240103,185400,70413640,8960,8960,8960,8960,0
20240103,185300,70413640,8960,8960,8960,8960,0
20240103,185200,70413640,8960,8960,8960,8960,0
20240103,185100,70413640,8960,8960,8960,8960,0
20240103,185000,70413640,8960,8960,8960,8960,0
20240103,184900,70413640,8960,8960,8960,8960,0
20240103,184800,70413640,8960,8960,8960,8960,0
20240103,184700,70413640,8960,8960,8960,8960,0
20240103,184600,70413640,8960,8960,8960,8960,0
20240103,184500,70413640,8960,8960,8960,8960,0
20240103,184400,70413640,8960,8960,8960,8960,0
20240103,184300,70413640,8960,8960,8960,8960,0
20240103,184200,70413640,8960,8960,8960,8960,0
20240103,184100,70413640,8960,8960,8960,8960,0
20240103,184000,70413640,8960,8960,8960,8960,0
20240103,183900,70413640,8960,8960,8960,8960,0
20240103,183800,70413640,8960,8960,8960,8960,0
20240103,183700,70413640,8960,8960,8960,8960,0
20240103,183600,70413640,8960,8960,8960,8960,0
20240103,183500,70413640,8960,8960,8960,8960,0
20240103,183400,70413640,8960,8960,8960,8960,0
20240103,183300,70413640,8960,8960,8960,8960,0
20240103,183200,70413640,8960,8960,8960,8960,0
20240103,183100,70413640,8960,8960,8960,8960,701
20240103,183000,70413640,8960,8960,8960,8960,0
20240103,182900,70413640,8960,8960,8960,8960,0
20240103,182800,70413640,8960,8960,8960,8960,0
20240103,182700,70413640,8960,8960,8960,8960,0
20240103,182600,70413640,8960,8960,8960,8960,0
20240103,182500,70413640,8960,8960,8960,8960,0
20240103,182400,70413640,8960,8960,8960,8960,0
20240103,182300,70413640,8960,8960,8960,8960,0
20240103,182200,70413640,8960,8960,8960,8960,0
20240103,182100,70413640,8960,8960,8960,8960,0
20240103,182000,70413640,8960,8960,8960,8960,0
20240103,181900,70413640,8960,8960,8960,8960,0
20240103,181800,70413640,8960,8960,8960,8960,0
20240103,181700,70413640,8960,8960,8960,8960,0
20240103,181600,70413640,8960,8960,8960,8960,0
20240103,181500,70413640,8960,8960,8960,8960,0
20240103,181400,70413640,8960,8960,8960,8960,0
20240103,181300,70413640,8960,8960,8960,8960,0
20240103,181200,70413640,8960,8960,8960,8960,0
20240103,181100,70413640,8960,8960,8960,8960,0
20240103,181000,70413640,8960,8960,8960,8960,0
20240103,180900,70413640,8960,8960,8960,8960,0
20240103,180800,70413640,8960,8960,8960,8960,0
20240103,180700,70413640,8960,8960,8960,8960,0
20240103,180600,70413640,8960,8960,8960,8960,0
20240103,180500,70413640,8960,8960,8960,8960,0
20240103,180400,70413640,8960,8960,8960,8960,0
20240103,180300,70413640,8960,8960,8960,8960,0
20240103,180200,70413640,8960,8960,8960,8960,0
20240103,180100,70413640,8960,8960,8960,8960,701
20240103,180000,70413640,8960,8960,8960,8960,0
20240103,175900,70413640,8960,8960,8960,8960,0
20240103,175800,70413640,8960,8960,8960,8960,0
20240103,175700,70413640,8960,8960,8960,8960,0
20240103,175600,70413640,8960,8960,8960,8960,0
20240103,175500,70413640,8960,8960,8960,8960,0
20240103,175400,70413640,8960,8960,8960,8960,0
20240103,175300,70413640,8960,8960,8960,8960,0
20240103,175200,70413640,8960,8960,8960,8960,0
20240103,175100,70413640,8960,8960,8960,8960,0
20240103,175000,70413640,8960,8960,8960,8960,0
20240103,174900,70413640,8960,8960,8960,8960,0
20240103,174800,70413640,8960,8960,8960,8960,0
20240103,174700,70413640,8960,8960,8960,8960,0
20240103,174600,70413640,8960,8960,8960,8960,0
20240103,174500,70413640,8960,8960,8960,8960,0
20240103,174400,70413640,8960,8960,8960,8960,0
20240103,174300,70413640,8960,8960,8960,8960,0
20240103,174200,70413640,8960,8960,8960,8960,0
20240103,174100,70413640,8960,8960,8960,8960,0
20240103,174000,70413640,8960,8960,8960,8960,0
20240103,173900,70413640,8960,8960,8960,8960,0
20240103,173800,70413640,8960,8960,8960,8960,0
20240103,173700,70413640,8960,8960,8960,8960,0
20240103,173600,70413640,8960,8960,8960,8960,0
20240103,173500,70413640,8960,8960,8960,8960,0
20240103,173400,70413640,8960,8960,8960,8960,0
20240103,173300,70413640,8960,8960,8960,8960,0
20240103,173200,70413640,8960,8960,8960,8960,0
20240103,173100,70413640,8960,8960,8960,8960,701
20240103,173000,70413640,8960,8960,8960,8960,0
20240103,172900,70413640,8960,8960,8960,8960,0
20240103,172800,70413640,8960,8960,8960,8960,0
20240103,172700,70413640,8960,8960,8960,8960,0
20240103,172600,70413640,8960,8960,8960,8960,0
20240103,172500,70413640,8960,8960,8960,8960,0
20240103,172400,70413640,8960,8960,8960,8960,0
20240103,172300,70413640,8960,8960,8960,8960,0
20240103,172200,70413640,8960,8960,8960,8960,0
20240103,172100,70413640,8960,8960,8960,8960,0
20240103,172000,70413640,8960,8960,8960,8960,0
20240103,171900,70413640,8960,8960,8960,8960,0
20240103,171800,70413640,8960,8960,8960,8960,0
20240103,171700,70413640,8960,8960,8960,8960,0
20240103,171600,70413640,8960,8960,8960,8960,0
20240103,171500,70413640,8960,8960,8960,8960,0
20240103,171400,70413640,8960,8960,8960,8960,0
20240103,171300,70413640,8960,8960,8960,8960,0
20240103,171200,70413640,8960,8960,8960,8960,0
20240103,171100,70413640,8960,8960,8960,8960,0
20240103,171000,70413640,8960,8960,8960,8960,0
20240103,170900,70413640,8960,8960,8960,8960,0
20240103,170800,70413640,8960,8960,8960,8960,0
20240103,170700,70413640,8960,8960,8960,8960,0
20240103,170600,70413640,8960,8960,8960,8960,0
20240103,170500,70413640,8960,8960,8960,8960,0
20240103,170400,70413640,8960,8960,8960,8960,0
20240103,170300,70413640,8960,8960,8960,8960,0
20240103,170200,70413640,8960,8960,8960,8960,0
20240103,170100,70413640,8960,8960,8960,8960,701
20240103,170000,70413640,8960,8960,8960,8960,0
20240103,165900,70413640,8960,8960,8960,8960,0
20240103,165800,70413640,8960,8960,8960,8960,0
20240103,165700,70413640,8960,8960,8960,8960,0
20240103,165600,70413640,8960,8960,8960,8960,0
20240103,165500,70413640,8960,8960,8960,8960,0
20240103,165400,70413640,8960,8960,8960,8960,0
20240103,165300,70413640,8960,8960,8960,8960,0
20240103,165200,70413640,8960,8960,8960,8960,0
20240103,165100,70413640,8960,8960,8960,8960,0
20240103,165000,70413640,8960,8960,8960,8960,0
20240103,164900,70413640,8960,8960,8960,8960,0
20240103,164800,70413640,8960,8960,8960,8960,0
20240103,164700,70413640,8960,8960,8960,8960,0
20240103,164600,70413640,8960,8960,8960,8960,0
20240103,164500,70413640,8960,8960,8960,8960,0
20240103,164400,70413640,8960,8960,8960,8960,0
20240103,164300,70413640,8960,8960,8960,8960,0
20240103,164200,70413640,8960,8960,8960,8960,0
20240103,164100,70413640,8960,8960,8960,8960,0
20240103,164000,70413640,8960,8960,8960,8960,0
20240103,163900,70413640,8960,8960,8960,8960,0
20240103,163800,70413640,8960,8960,8960,8960,0
20240103,163700,70413640,8960,8960,8960,8960,0
20240103,163600,70413640,8960,8960,8960,8960,0
20240103,163500,70413640,8960,8960,8960,8960,0
20240103,163400,70413640,8960,8960,8960,8960,0
20240103,163300,70413640,8960,8960,8960,8960,0
20240103,163200,70413640,8960,8960,8960,8960,0
20240103,163100,70413640,8960,8960,8960,8960,701
20240103,163000,70413640,8960,8960,8960,8960,0
20240103,162900,70413640,8960,8960,8960,8960,0
20240103,162800,70413640,8960,8960,8960,8960,0
20240103,162700,70413640,8960,8960,8960,8960,0
20240103,162600,70413640,8960,8960,8960,8960,0
20240103,162500,70413640,8960,8960,8960,8960,0
20240103,162400,70413640,8960,8960,8960,8960,0
20240103,162300,70413640,8960,8960,8960,8960,0
20240103,162200,70413640,8960,8960,8960,8960,0
20240103,162100,70413640,8960,8960,8960,8960,0
20240103,162000,70413640,8960,8960,8960,8960,0
20240103,161900,70413640,8960,8960,8960,8960,0
20240103,161800,70413640,8960,8960,8960,8960,0
20240103,161700,70413640,8960,8960,8960,8960,0
20240103,161600,70413640,8960,8960,8960,8960,0
20240103,161500,70413640,8960,8960,8960,8960,0
20240103,161400,70413640,8960,8960,8960,8960,0
20240103,161300,70413640,8960,8960,8960,8960,0
20240103,161200,70413640,8960,8960,8960,8960,0
20240103,161100,70413640,8960,8960,8960,8960,0
20240103,161000,70413640,8960,8960,8960,8960,0
20240103,160900,70413640,8960,8960,8960,8960,0
20240103,160800,70413640,8960,8960,8960,8960,0
20240103,160700,70413640,8960,8960,8960,8960,0
20240103,160600,70413640,8960,8960,8960,8960,0
20240103,160500,70413640,8960,8960,8960,8960,0
20240103,160400,70413640,8960,8960,8960,8960,0
20240103,160300,70413640,8960,8960,8960,8960,0
20240103,160200,70413640,8960,8960,8960,8960,0
20240103,160100,70413640,8960,8960,8960,8960,701
20240103,160000,70413640,8960,8960,8960,8960,0
20240103,155900,70413640,8960,8960,8960,8960,0
20240103,155800,70413640,8960,8960,8960,8960,0
20240103,155700,70413640,8960,8960,8960,8960,0
20240103,155600,70413640,8960,8960,8960,8960,0
20240103,155500,70413640,8960,8960,8960,8960,0
20240103,155400,70413640,8960,8960,8960,8960,0
20240103,155300,70413640,8960,8960,8960,8960,0
20240103,155200,70413640,8960,8960,8960,8960,0
20240103,155100,70413640,8960,8960,8960,8960,0
20240103,155000,70413640,8960,8960,8960,8960,0
20240103,154900,70413640,8960,8960,8960,8960,0
20240103,154800,70413640,8960,8960,8960,8960,0
20240103,154700,70413640,8960,8960,8960,8960,0
20240103,154600,70413640,8960,8960,8960,8960,0
20240103,154500,70413640,8960,8960,8960,8960,0
20240103,154400,70413640,8960,8960,8960,8960,0
20240103,154300,70413640,8960,8960,8960,8960,0
20240103,154200,70413640,8960,8960,8960,8960,0
20240103,154100,70413640,8960,8960,8960,8960,0
20240103,154000,70413640,8960,8960,8960,8960,0
20240103,153900,70413640,8960,8960,8960,8960,0
20240103,153800,70413640,8960,8960,8960,8960,0
20240103,153700,70413640,8960,8960,8960,8960,0
20240103,153600,70413640,8960,8960,8960,8960,0
20240103,153500,70413640,8960,8960,8960,8960,0
20240103,153400,70413640,8960,8960,8960,8960,0
20240103,153300,70413640,8960,8960,8960,8960,0
20240103,153200,70413640,8960,8960,8960,8960,0
20240103,153100,70413640,8960,8960,8960,8960,701
20240103,153000,70413640,8960,8960,8960,8960,701
20240103,152900,64132680,8980,8980,8980,8980,0
20240103,152800,64132680,8980,8980,8980,8980,0
20240103,152700,64132680,8980,8980,8980,8980,0
20240103,152600,64132680,8980,8980,8980,8980,0
20240103,152500,64132680,8980,8980,8980,8980,0
20240103,152400,64132680,8980,8980,8980,8980,0
20240103,152300,64132680,8980,8980,8980,8980,0
20240103,152200,64132680,8980,8980,8980,8980,0
20240103,152100,64132680,8980,8980,8980,8980,0
20240103,152000,64132680,8980,8980,8980,8980,0
20240103,151900,64132680,8980,9000,9000,8970,320
20240103,151800,61258760,8990,8990,8990,8990,0
20240103,151700,61258760,8990,8990,8990,8990,0
20240103,151600,61258760,8990,8990,8990,8990,104
20240103,151500,60323800,9000,9000,9000,9000,0
20240103,151400,60323800,9000,9000,9000,9000,0
20240103,151300,60323800,9000,9000,9000,9000,0
20240103,151200,60323800,9000,9000,9000,9000,18
20240103,151100,60161800,9000,9000,9000,9000,45
20240103,151000,59756800,9000,9000,9000,9000,0
20240103,150900,59756800,9000,9000,9000,9000,0
20240103,150800,59756800,9000,9000,9000,9000,13
20240103,150700,59639800,8990,8990,8990,8990,0
20240103,150600,59639800,8990,8990,8990,8990,0
20240103,150500,59639800,8990,8990,8990,8990,0
20240103,150400,59639800,8990,8990,8990,8990,0
20240103,150300,59639800,8990,8990,8990,8990,0
20240103,150200,59639800,8990,8990,8990,8990,34
20240103,150100,59334140,9000,9000,9000,9000,0
20240103,150000,59334140,9000,9000,9000,9000,14
20240103,145900,59208140,9000,9000,9000,9000,0
20240103,145800,59208140,9000,9000,9000,9000,1
20240103,145700,59199140,9000,9000,9000,9000,3
20240103,145600,59172140,9040,9040,9040,9040,1
20240103,145500,59163100,9000,9000,9000,9000,0
20240103,145400,59163100,9000,9000,9000,9000,866
20240103,145300,51369100,9000,9000,9000,9000,0
20240103,145200,51369100,9000,9000,9000,9000,11
20240103,145100,51270100,9000,9000,9000,9000,0
20240103,145000,51270100,9000,9000,9000,9000,0
20240103,144900,51270100,9000,9000,9000,9000,5
20240103,144800,51225100,9000,9000,9000,9000,0
20240103,144700,51225100,9000,9000,9000,9000,0
20240103,144600,51225100,9000,9000,9000,9000,0
20240103,144500,51225100,9000,9000,9000,9000,200
20240103,144400,49425100,9000,9000,9000,9000,0
20240103,144300,49425100,9000,9000,9000,9000,0
20240103,144200,49425100,9000,9000,9000,9000,0
20240103,144100,49425100,9000,9000,9000,9000,0
20240103,144000,49425100,9000,9000,9000,8990,215
20240103,143900,47491690,9000,9000,9000,9000,0
20240103,143800,47491690,9000,9000,9000,9000,11
20240103,143700,47392690,9000,9000,9000,9000,0
20240103,143600,47392690,9000,9010,9010,9000,351
20240103,143500,44233480,9040,9040,9040,9040,0
20240103,143400,44233480,9040,9040,9040,9040,0
20240103,143300,44233480,9040,9040,9040,9040,0
20240103,143200,44233480,9040,9040,9040,9040,0
20240103,143100,44233480,9040,9040,9040,9040,0
20240103,143000,44233480,9040,9040,9040,9040,0
20240103,142900,44233480,9040,9040,9040,9040,0
20240103,142800,44233480,9040,9040,9040,9040,0
20240103,142700,44233480,9040,9040,9040,9040,0
20240103,142600,44233480,9040,9040,9040,9040,0
20240103,142500,44233480,9040,9040,9040,9040,0
20240103,142400,44233480,9040,9040,9040,9040,0
20240103,142300,44233480,9040,9040,9040,9040,190
20240103,142200,42515880,9000,9000,9000,9000,36
20240103,142100,42191880,9000,9010,9010,9000,357
20240103,142000,38978440,9010,9010,9010,9010,0
20240103,141900,38978440,9010,9010,9010,9010,0
20240103,141800,38978440,9010,9010,9010,9010,0
20240103,141700,38978440,9010,9010,9010,9010,0
20240103,141600,38978440,9010,9010,9010,9010,0
20240103,141500,38978440,9010,9010,9010,9010,0
20240103,141400,38978440,9010,9010,9010,9010,258
20240103,141300,36653860,9020,9020,9020,9020,0
20240103,141200,36653860,9020,9020,9020,9020,0
20240103,141100,36653860,9020,9020,9020,9020,0
20240103,141000,36653860,9020,9020,9020,9020,0
20240103,140900,36653860,9020,9020,9020,9020,0
20240103,140800,36653860,9020,9020,9020,9020,1
20240103,140700,36644840,9040,9040,9040,9030,5
20240103,140600,36599650,9040,9040,9040,9040,0
20240103,140500,36599650,9040,9040,9040,9040,0
20240103,140400,36599650,9040,9040,9040,9040,0
20240103,140300,36599650,9040,9040,9040,9040,0
20240103,140200,36599650,9040,9040,9040,9040,0
20240103,140100,36599650,9040,9040,9040,9040,0
20240103,140000,36599650,9040,9040,9040,9040,0
20240103,135900,36599650,9040,9040,9040,9040,0
20240103,135800,36599650,9040,9040,9040,9040,0
20240103,135700,36599650,9040,9040,9040,9040,4
20240103,135600,36563490,9040,9040,9040,9040,0
20240103,135500,36563490,9040,9040,9040,9040,0
20240103,135400,36563490,9040,9040,9040,9040,1
20240103,135300,36554450,9020,9020,9020,9020,0
20240103,135200,36554450,9020,9020,9020,9020,12
20240103,135100,36446210,9040,9040,9040,9040,0
20240103,135000,36446210,9040,9040,9040,9040,0
20240103,134900,36446210,9040,9040,9040,9040,0
20240103,134800,36446210,9040,9040,9040,9040,0
20240103,134700,36446210,9040,9040,9040,9040,0
20240103,134600,36446210,9040,9040,9040,9040,0
20240103,134500,36446210,9040,9040,9040,9040,0
20240103,134400,36446210,9040,9040,9040,9040,1
20240103,134300,36437170,9010,9010,9010,9010,0
20240103,134200,36437170,9010,9010,9010,9010,0
20240103,134100,36437170,9010,9010,9010,9010,0
20240103,134000,36437170,9010,9010,9010,9010,0
20240103,133900,36437170,9010,9010,9010,9010,0
20240103,133800,36437170,9010,9010,9010,9010,0
20240103,133700,36437170,9010,9010,9010,9010,0
20240103,133600,36437170,9010,9010,9010,9010,586
20240103,133500,31157310,9020,9020,9020,9020,10
20240103,133400,31067110,9020,9020,9020,9020,0
20240103,133300,31067110,9020,9020,9020,9020,20
20240103,133200,30886710,9040,9040,9040,9040,0
20240103,133100,30886710,9040,9040,9040,9040,0
20240103,133000,30886710,9040,9040,9040,9040,0
20240103,132900,30886710,9040,9040,9040,9040,0
20240103,132800,30886710,9040,9040,9040,9040,0
20240103,132700,30886710,9040,9040,9040,9040,0
20240103,132600,30886710,9040,9040,9040,9040,0
20240103,132500,30886710,9040,9040,9040,9040,120
20240103,132400,29801910,9040,9040,9040,9040,0
20240103,132300,29801910,9040,9040,9040,9040,0
20240103,132200,29801910,9040,9040,9040,9040,0
20240103,132100,29801910,9040,9020,9040,9020,330
20240103,132000,26821310,9040,9040,9040,9040,0
20240103,131900,26821310,9040,9040,9040,9040,0
20240103,131800,26821310,9040,9040,9040,9040,0
20240103,131700,26821310,9040,9040,9040,9040,0
20240103,131600,26821310,9040,9040,9040,9040,1
20240103,131500,26812270,9060,9060,9060,9060,0
20240103,131400,26812270,9060,9060,9060,9060,0
20240103,131300,26812270,9060,9060,9060,9060,0
20240103,131200,26812270,9060,9060,9060,9060,2
20240103,131100,26794150,9060,9060,9060,9060,0
20240103,131000,26794150,9060,9060,9060,9060,0
20240103,130900,26794150,9060,9060,9060,9060,1
20240103,130800,26785090,9060,9060,9060,9060,0
20240103,130700,26785090,9060,9060,9060,9060,0
20240103,130600,26785090,9060,9060,9060,9060,0
20240103,130500,26785090,9060,9060,9060,9060,0
20240103,130400,26785090,9060,9060,9060,9060,0
20240103,130300,26785090,9060,9060,9060,9060,0
20240103,130200,26785090,9060,9060,9060,9060,0
20240103,130100,26785090,9060,9060,9060,9060,0
20240103,130000,26785090,9060,9060,9060,9060,0
20240103,125900,26785090,9060,9060,9060,9060,0
20240103,125800,26785090,9060,9060,9060,9060,0
20240103,125700,26785090,9060,9060,9060,9060,0
20240103,125600,26785090,9060,9060,9060,9060,0
20240103,125500,26785090,9060,9060,9060,9060,0
20240103,125400,26785090,9060,9060,9060,9060,0
20240103,125300,26785090,9060,9060,9060,9060,0
20240103,125200,26785090,9060,9060,9060,9060,0
20240103,125100,26785090,9060,9060,9060,9060,0
20240103,125000,26785090,9060,9060,9060,9060,0
20240103,124900,26785090,9060,9060,9060,9060,1
20240103,124800,26776030,9020,9020,9020,9020,0
20240103,124700,26776030,9020,9020,9020,9020,0
20240103,124600,26776030,9020,9020,9020,9020,0
20240103,124500,26776030,9020,9020,9020,9020,0
20240103,124400,26776030,9020,9020,9020,9020,0
20240103,124300,26776030,9020,9020,9020,9020,0
20240103,124200,26776030,9020,9020,9020,9020,0
20240103,124100,26776030,9020,9020,9020,9020,0
20240103,124000,26776030,9020,9020,9020,9020,0
20240103,123900,26776030,9020,9020,9020,9020,0
20240103,123800,26776030,9020,9020,9020,9020,0
20240103,123700,26776030,9020,9020,9020,9020,1
20240103,123600,26767010,9020,9020,9020,9020,0
20240103,123500,26767010,9020,9020,9020,9020,0
20240103,123400,26767010,9020,9020,9020,9020,0
20240103,123300,26767010,9020,9020,9020,9020,0
20240103,123200,26767010,9020,9020,9020,9020,0
20240103,123100,26767010,9020,9020,9020,9020,0
20240103,123000,26767010,9020,9020,9020,9020,0
20240103,122900,26767010,9020,9020,9020,9020,1
20240103,122800,26757990,9060,9060,9060,9060,0
20240103,122700,26757990,9060,9060,9060,9060,1
20240103,122600,26748930,9080,9080,9080,9080,0
20240103,122500,26748930,9080,9080,9080,9080,0
20240103,122400,26748930,9080,9080,9080,9080,0
20240103,122300,26748930,9080,9080,9080,9080,0
20240103,122200,26748930,9080,9080,9080,9080,0
20240103,122100,26748930,9080,9080,9080,9080,0
20240103,122000,26748930,9080,9080,9080,9080,0
20240103,121900,26748930,9080,9080,9080,9080,0
20240103,121800,26748930,9080,9080,9080,9080,0
20240103,121700,26748930,9080,9080,9080,9080,0
20240103,121600,26748930,9080,9080,9080,9080,0
20240103,121500,26748930,9080,9080,9080,9080,0
20240103,121400,26748930,9080,9080,9080,9080,0
20240103,121300,26748930,9080,9080,9080,9080,0
20240103,121200,26748930,9080,9080,9080,9080,0
20240103,121100,26748930,9080,9080,9080,9080,0
20240103,121000,26748930,9080,9080,9080,9080,0
20240103,120900,26748930,9080,9080,9080,9080,0
20240103,120800,26748930,9080,9080,9080,9080,0
20240103,120700,26748930,9080,9080,9080,9080,0
20240103,120600,26748930,9080,9080,9080,9080,0
20240103,120500,26748930,9080,9080,9080,9080,0
20240103,120400,26748930,9080,9080,9080,9080,0
20240103,120300,26748930,9080,9080,9080,9080,0
20240103,120200,26748930,9080,9080,9080,9080,0
20240103,120100,26748930,9080,9080,9080,9080,0
20240103,120000,26748930,9080,9080,9080,9080,1
20240103,115900,26739850,9080,9080,9080,9080,1
20240103,115800,26730770,9000,9000,9000,9000,0
20240103,115700,26730770,9000,9000,9000,9000,0
20240103,115600,26730770,9000,9000,9000,9000,0
20240103,115500,26730770,9000,9000,9000,9000,0
20240103,115400,26730770,9000,9000,9000,9000,0
20240103,115300,26730770,9000,9000,9000,9000,0
20240103,115200,26730770,9000,9000,9000,9000,0
20240103,115100,26730770,9000,9000,9000,9000,0
20240103,115000,26730770,9000,9000,9000,9000,0
20240103,114900,26730770,9000,9000,9000,9000,0
20240103,114800,26730770,9000,9000,9000,9000,0
20240103,114700,26730770,9000,9000,9000,9000,586
20240103,114600,21456770,9080,9080,9080,9080,0
20240103,114500,21456770,9080,9080,9080,9080,0
20240103,114400,21456770,9080,9080,9080,9080,0
20240103,114300,21456770,9080,9080,9080,9080,0
20240103,114200,21456770,9080,9080,9080,9080,0
20240103,114100,21456770,9080,9080,9080,9080,0
20240103,114000,21456770,9080,9080,9080,9080,0
20240103,113900,21456770,9080,9080,9080,9080,0
20240103,113800,21456770,9080,9080,9080,9080,0
20240103,113700,21456770,9080,9080,9080,9080,0
20240103,113600,21456770,9080,9080,9080,9080,0
20240103,113500,21456770,9080,9080,9080,9080,0
20240103,113400,21456770,9080,9080,9080,9080,0
20240103,113300,21456770,9080,9080,9080,9080,0
20240103,113200,21456770,9080,9080,9080,9080,0
20240103,113100,21456770,9080,9080,9080,9080,0
20240103,113000,21456770,9080,9080,9080,9080,0
20240103,112900,21456770,9080,9080,9080,9080,0
20240103,112800,21456770,9080,9080,9080,9080,0
20240103,112700,21456770,9080,9080,9080,9080,0
20240103,112600,21456770,9080,9080,9080,9080,0
20240103,112500,21456770,9080,9080,9080,9080,0
20240103,112400,21456770,9080,9080,9080,9080,1
20240103,112300,21447690,9010,9010,9010,9010,0
20240103,112200,21447690,9010,9010,9010,9010,0
20240103,112100,21447690,9010,9030,9030,9010,500
20240103,112000,16936250,9040,9040,9040,9040,0
20240103,111900,16936250,9040,9040,9040,9040,0
20240103,111800,16936250,9040,9040,9040,9040,0
20240103,111700,16936250,9040,9040,9040,9040,0
20240103,111600,16936250,9040,9040,9040,9040,0
20240103,111500,16936250,9040,9040,9040,9040,101
20240103,111400,16023210,9040,9040,9040,9040,1
20240103,111300,16014170,9040,9040,9040,9040,0
20240103,111200,16014170,9040,9040,9040,9040,3
20240103,111100,15987050,9030,9030,9030,9030,123
20240103,111000,14876360,9030,9040,9040,9030,242
20240103,110900,12691060,9040,9040,9040,9040,0
20240103,110800,12691060,9040,9040,9040,9040,0
20240103,110700,12691060,9040,9040,9040,9040,0
20240103,110600,12691060,9040,9050,9050,9040,108
20240103,110500,11714730,9080,9080,9080,9080,0
20240103,110400,11714730,9080,9080,9080,9080,0
20240103,110300,11714730,9080,9080,9080,9080,0
20240103,110200,11714730,9080,9080,9080,9080,0
20240103,110100,11714730,9080,9080,9080,9080,1
20240103,110000,11705650,9080,9080,9080,9080,0
20240103,105900,11705650,9080,9080,9080,9080,1
20240103,105800,11696570,9040,9040,9040,9040,0
20240103,105700,11696570,9040,9040,9040,9040,0
20240103,105600,11696570,9040,9040,9040,9040,0
20240103,105500,11696570,9040,9040,9040,9040,0
20240103,105400,11696570,9040,9040,9040,9040,0
20240103,105300,11696570,9040,9040,9040,9040,0
20240103,105200,11696570,9040,9040,9040,9040,0
20240103,105100,11696570,9040,9040,9040,9040,0
20240103,105000,11696570,9040,9040,9040,9040,0
20240103,104900,11696570,9040,9040,9040,9040,0
20240103,104800,11696570,9040,9040,9040,9040,0
20240103,104700,11696570,9040,9040,9040,9040,0
20240103,104600,11696570,9040,9040,9040,9040,0
20240103,104500,11696570,9040,9040,9040,9040,0
20240103,104400,11696570,9040,9040,9040,9040,0
20240103,104300,11696570,9040,9040,9040,9040,0
20240103,104200,11696570,9040,9040,9040,9040,0
20240103,104100,11696570,9040,9040,9040,9040,0
20240103,104000,11696570,9040,9040,9040,9040,0
20240103,103900,11696570,9040,9040,9040,9040,0
20240103,103800,11696570,9040,9040,9040,9040,0
20240103,103700,11696570,9040,9040,9040,9040,0
20240103,103600,11696570,9040,9040,9040,9040,0
20240103,103500,11696570,9040,9040,9040,9040,0
20240103,103400,11696570,9040,9040,9040,9040,0
20240103,103300,11696570,9040,9040,9040,9040,0
20240103,103200,11696570,9040,9040,9040,9040,0
20240103,103100,11696570,9040,9040,9040,9040,0
20240103,103000,11696570,9040,9040,9040,9040,0
20240103,102900,11696570,9040,9040,9040,9040,0
20240103,102800,11696570,9040,9040,9040,9040,0
20240103,102700,11696570,9040,9040,9040,9040,0
20240103,102600,11696570,9040,9040,9040,9040,0
20240103,102500,11696570,9040,9040,9040,9040,0
20240103,102400,11696570,9040,9070,9070,9040,23
20240103,102300,11488350,9040,9040,9040,9040,0
20240103,102200,11488350,9040,9040,9040,9040,0
20240103,102100,11488350,9040,9040,9040,9040,16
20240103,102000,11343710,9040,9040,9040,9040,5
20240103,101900,11298510,9040,9040,9040,9040,0
20240103,101800,11298510,9040,9040,9040,9040,24
20240103,101700,11081550,9030,9030,9030,9030,0
20240103,101600,11081550,9030,9030,9030,9030,0
20240103,101500,11081550,9030,9030,9030,9030,0
20240103,101400,11081550,9030,9030,9030,9030,0
20240103,101300,11081550,9030,9030,9030,9030,10
20240103,101200,10991250,9030,9030,9030,9030,0
20240103,101100,10991250,9030,9030,9030,9030,300
20240103,101000,8282250,9030,9030,9030,9030,66
20240103,100900,7686270,9070,9070,9070,9070,0
20240103,100800,7686270,9070,9070,9070,9070,0
20240103,100700,7686270,9070,9070,9070,9070,0
20240103,100600,7686270,9070,9070,9070,9070,0
20240103,100500,7686270,9070,9070,9070,9070,0
20240103,100400,7686270,9070,9070,9070,9070,0
20240103,100300,7686270,9070,9070,9070,9070,0
20240103,100200,7686270,9070,9070,9070,9070,0
20240103,100100,7686270,9070,9070,9070,9070,0
20240103,100000,7686270,9070,9070,9070,9070,0
20240103,095900,7686270,9070,9070,9070,9070,0
20240103,095800,7686270,9070,9070,9070,9070,0
20240103,095700,7686270,9070,9070,9070,9070,0
20240103,095600,7686270,9070,9070,9070,9070,0
20240103,095500,7686270,9070,9070,9070,9070,0
20240103,095400,7686270,9070,9070,9070,9070,0
20240103,095300,7686270,9070,9070,9070,9070,0
20240103,095200,7686270,9070,9070,9070,9070,0
20240103,095100,7686270,9070,9070,9070,9070,3
20240103,095000,7659060,9070,9070,9070,9070,0
20240103,094900,7659060,9070,9070,9070,9070,0
20240103,094800,7659060,9070,9070,9070,9070,0
20240103,094700,7659060,9070,9070,9070,9070,0
20240103,094600,7659060,9070,9070,9070,9070,0
20240103,094500,7659060,9070,9070,9070,9070,0
20240103,094400,7659060,9070,9070,9070,9070,0
20240103,094300,7659060,9070,9070,9070,9070,0
20240103,094200,7659060,9070,9070,9070,9070,0
20240103,094100,7659060,9070,9070,9070,9070,0
20240103,094000,7659060,9070,9070,9070,9070,1
20240103,093900,7649990,9070,9070,9070,9070,0
20240103,093800,7649990,9070,9070,9070,9070,0
20240103,093700,7649990,9070,9070,9070,9070,0
20240103,093600,7649990,9070,9070,9070,9070,2
20240103,093500,7631850,9000,9020,9020,9000,300
20240103,093400,4930870,9050,9050,9050,9050,0
20240103,093300,4930870,9050,9050,9050,9050,0
20240103,093200,4930870,9050,9050,9050,9050,1
20240103,093100,4921820,9050,9050,9050,9050,39
20240103,093000,4568870,9030,9030,9030,9030,20
20240103,092900,4388270,9030,9050,9050,9030,4
20240103,092800,4352130,9050,9040,9050,9040,181
20240103,092700,2714090,9040,9050,9050,9040,138
20240103,092600,1465350,9110,9110,9110,9110,0
20240103,092500,1465350,9110,9110,9110,9110,0
20240103,092400,1465350,9110,9110,9110,9110,0
20240103,092300,1465350,9110,9110,9110,9110,1
20240103,092200,1456240,9120,9120,9120,9120,0
20240103,092100,1456240,9120,9120,9120,9120,4
20240103,092000,1419760,9120,9120,9120,9120,0
20240103,091900,1419760,9120,9120,9120,9120,0
20240103,091800,1419760,9120,9120,9120,9120,0
20240103,091700,1419760,9120,9120,9120,9120,0
20240103,091600,1419760,9120,9120,9120,9120,0
20240103,091500,1419760,9120,9120,9120,9120,0
20240103,091400,1419760,9120,9120,9120,9120,0
20240103,091300,1419760,9120,9120,9120,9120,0
20240103,091200,1419760,9120,9120,9120,9120,0
20240103,091100,1419760,9120,9120,9120,9120,0
20240103,091000,1419760,9120,9120,9120,9120,0
20240103,090900,1419760,9120,9120,9120,9120,0
20240103,090800,1419760,9120,9120,9120,9120,1
20240103,090700,1410640,9000,9000,9000,9000,0
20240103,090600,1410640,9000,9000,9000,9000,0
20240103,090500,1410640,9000,9060,9060,9000,124
20240103,090400,292600,9120,9120,9120,9120,0
20240103,090300,292600,9120,9120,9120,9120,0
20240103,090200,292600,9120,9120,9120,9120,0
20240103,090100,292600,9120,9120,9120,9120,0
20240103,090000,292600,9120,9140,9150,9120,32