stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240104,193100,41385840,9040,9040,9040,9040,57
20240104,193000,41385840,9040,9040,9040,9040,0
20240104,192900,41385840,9040,9040,9040,9040,0
20240104,192800,41385840,9040,9040,9040,9040,0
20240104,192700,41385840,9040,9040,9040,9040,0
20240104,192600,41385840,9040,9040,9040,9040,0
20240104,192500,41385840,9040,9040,9040,9040,0
20240104,192400,41385840,9040,9040,9040,9040,0
20240104,192300,41385840,9040,9040,9040,9040,0
20240104,192200,41385840,9040,9040,9040,9040,0
20240104,192100,41385840,9040,9040,9040,9040,0
20240104,192000,41385840,9040,9040,9040,9040,0
20240104,191900,41385840,9040,9040,9040,9040,0
20240104,191800,41385840,9040,9040,9040,9040,0
20240104,191700,41385840,9040,9040,9040,9040,0
20240104,191600,41385840,9040,9040,9040,9040,0
20240104,191500,41385840,9040,9040,9040,9040,0
20240104,191400,41385840,9040,9040,9040,9040,0
20240104,191300,41385840,9040,9040,9040,9040,0
20240104,191200,41385840,9040,9040,9040,9040,0
20240104,191100,41385840,9040,9040,9040,9040,0
20240104,191000,41385840,9040,9040,9040,9040,0
20240104,190900,41385840,9040,9040,9040,9040,0
20240104,190800,41385840,9040,9040,9040,9040,0
20240104,190700,41385840,9040,9040,9040,9040,0
20240104,190600,41385840,9040,9040,9040,9040,0
20240104,190500,41385840,9040,9040,9040,9040,0
20240104,190400,41385840,9040,9040,9040,9040,0
20240104,190300,41385840,9040,9040,9040,9040,0
20240104,190200,41385840,9040,9040,9040,9040,0
20240104,190100,41385840,9040,9040,9040,9040,57
20240104,190000,41385840,9040,9040,9040,9040,0
20240104,185900,41385840,9040,9040,9040,9040,0
20240104,185800,41385840,9040,9040,9040,9040,0
20240104,185700,41385840,9040,9040,9040,9040,0
20240104,185600,41385840,9040,9040,9040,9040,0
20240104,185500,41385840,9040,9040,9040,9040,0
20240104,185400,41385840,9040,9040,9040,9040,0
20240104,185300,41385840,9040,9040,9040,9040,0
20240104,185200,41385840,9040,9040,9040,9040,0
20240104,185100,41385840,9040,9040,9040,9040,0
20240104,185000,41385840,9040,9040,9040,9040,0
20240104,184900,41385840,9040,9040,9040,9040,0
20240104,184800,41385840,9040,9040,9040,9040,0
20240104,184700,41385840,9040,9040,9040,9040,0
20240104,184600,41385840,9040,9040,9040,9040,0
20240104,184500,41385840,9040,9040,9040,9040,0
20240104,184400,41385840,9040,9040,9040,9040,0
20240104,184300,41385840,9040,9040,9040,9040,0
20240104,184200,41385840,9040,9040,9040,9040,0
20240104,184100,41385840,9040,9040,9040,9040,0
20240104,184000,41385840,9040,9040,9040,9040,0
20240104,183900,41385840,9040,9040,9040,9040,0
20240104,183800,41385840,9040,9040,9040,9040,0
20240104,183700,41385840,9040,9040,9040,9040,0
20240104,183600,41385840,9040,9040,9040,9040,0
20240104,183500,41385840,9040,9040,9040,9040,0
20240104,183400,41385840,9040,9040,9040,9040,0
20240104,183300,41385840,9040,9040,9040,9040,0
20240104,183200,41385840,9040,9040,9040,9040,0
20240104,183100,41385840,9040,9040,9040,9040,57
20240104,183000,41385840,9040,9040,9040,9040,0
20240104,182900,41385840,9040,9040,9040,9040,0
20240104,182800,41385840,9040,9040,9040,9040,0
20240104,182700,41385840,9040,9040,9040,9040,0
20240104,182600,41385840,9040,9040,9040,9040,0
20240104,182500,41385840,9040,9040,9040,9040,0
20240104,182400,41385840,9040,9040,9040,9040,0
20240104,182300,41385840,9040,9040,9040,9040,0
20240104,182200,41385840,9040,9040,9040,9040,0
20240104,182100,41385840,9040,9040,9040,9040,0
20240104,182000,41385840,9040,9040,9040,9040,0
20240104,181900,41385840,9040,9040,9040,9040,0
20240104,181800,41385840,9040,9040,9040,9040,0
20240104,181700,41385840,9040,9040,9040,9040,0
20240104,181600,41385840,9040,9040,9040,9040,0
20240104,181500,41385840,9040,9040,9040,9040,0
20240104,181400,41385840,9040,9040,9040,9040,0
20240104,181300,41385840,9040,9040,9040,9040,0
20240104,181200,41385840,9040,9040,9040,9040,0
20240104,181100,41385840,9040,9040,9040,9040,0
20240104,181000,41385840,9040,9040,9040,9040,0
20240104,180900,41385840,9040,9040,9040,9040,0
20240104,180800,41385840,9040,9040,9040,9040,0
20240104,180700,41385840,9040,9040,9040,9040,0
20240104,180600,41385840,9040,9040,9040,9040,0
20240104,180500,41385840,9040,9040,9040,9040,0
20240104,180400,41385840,9040,9040,9040,9040,0
20240104,180300,41385840,9040,9040,9040,9040,0
20240104,180200,41385840,9040,9040,9040,9040,0
20240104,180100,41385840,9040,9040,9040,9040,57
20240104,180000,41385840,9040,9040,9040,9040,0
20240104,175900,41385840,9040,9040,9040,9040,0
20240104,175800,41385840,9040,9040,9040,9040,0
20240104,175700,41385840,9040,9040,9040,9040,0
20240104,175600,41385840,9040,9040,9040,9040,0
20240104,175500,41385840,9040,9040,9040,9040,0
20240104,175400,41385840,9040,9040,9040,9040,0
20240104,175300,41385840,9040,9040,9040,9040,0
20240104,175200,41385840,9040,9040,9040,9040,0
20240104,175100,41385840,9040,9040,9040,9040,0
20240104,175000,41385840,9040,9040,9040,9040,0
20240104,174900,41385840,9040,9040,9040,9040,0
20240104,174800,41385840,9040,9040,9040,9040,0
20240104,174700,41385840,9040,9040,9040,9040,0
20240104,174600,41385840,9040,9040,9040,9040,0
20240104,174500,41385840,9040,9040,9040,9040,0
20240104,174400,41385840,9040,9040,9040,9040,0
20240104,174300,41385840,9040,9040,9040,9040,0
20240104,174200,41385840,9040,9040,9040,9040,0
20240104,174100,41385840,9040,9040,9040,9040,0
20240104,174000,41385840,9040,9040,9040,9040,0
20240104,173900,41385840,9040,9040,9040,9040,0
20240104,173800,41385840,9040,9040,9040,9040,0
20240104,173700,41385840,9040,9040,9040,9040,0
20240104,173600,41385840,9040,9040,9040,9040,0
20240104,173500,41385840,9040,9040,9040,9040,0
20240104,173400,41385840,9040,9040,9040,9040,0
20240104,173300,41385840,9040,9040,9040,9040,0
20240104,173200,41385840,9040,9040,9040,9040,0
20240104,173100,41385840,9040,9040,9040,9040,57
20240104,173000,41385840,9040,9040,9040,9040,0
20240104,172900,41385840,9040,9040,9040,9040,0
20240104,172800,41385840,9040,9040,9040,9040,0
20240104,172700,41385840,9040,9040,9040,9040,0
20240104,172600,41385840,9040,9040,9040,9040,0
20240104,172500,41385840,9040,9040,9040,9040,0
20240104,172400,41385840,9040,9040,9040,9040,0
20240104,172300,41385840,9040,9040,9040,9040,0
20240104,172200,41385840,9040,9040,9040,9040,0
20240104,172100,41385840,9040,9040,9040,9040,0
20240104,172000,41385840,9040,9040,9040,9040,0
20240104,171900,41385840,9040,9040,9040,9040,0
20240104,171800,41385840,9040,9040,9040,9040,0
20240104,171700,41385840,9040,9040,9040,9040,0
20240104,171600,41385840,9040,9040,9040,9040,0
20240104,171500,41385840,9040,9040,9040,9040,0
20240104,171400,41385840,9040,9040,9040,9040,0
20240104,171300,41385840,9040,9040,9040,9040,0
20240104,171200,41385840,9040,9040,9040,9040,0
20240104,171100,41385840,9040,9040,9040,9040,0
20240104,171000,41385840,9040,9040,9040,9040,0
20240104,170900,41385840,9040,9040,9040,9040,0
20240104,170800,41385840,9040,9040,9040,9040,0
20240104,170700,41385840,9040,9040,9040,9040,0
20240104,170600,41385840,9040,9040,9040,9040,0
20240104,170500,41385840,9040,9040,9040,9040,0
20240104,170400,41385840,9040,9040,9040,9040,0
20240104,170300,41385840,9040,9040,9040,9040,0
20240104,170200,41385840,9040,9040,9040,9040,0
20240104,170100,41385840,9040,9040,9040,9040,57
20240104,170000,41385840,9040,9040,9040,9040,0
20240104,165900,41385840,9040,9040,9040,9040,0
20240104,165800,41385840,9040,9040,9040,9040,0
20240104,165700,41385840,9040,9040,9040,9040,0
20240104,165600,41385840,9040,9040,9040,9040,0
20240104,165500,41385840,9040,9040,9040,9040,0
20240104,165400,41385840,9040,9040,9040,9040,0
20240104,165300,41385840,9040,9040,9040,9040,0
20240104,165200,41385840,9040,9040,9040,9040,0
20240104,165100,41385840,9040,9040,9040,9040,0
20240104,165000,41385840,9040,9040,9040,9040,0
20240104,164900,41385840,9040,9040,9040,9040,0
20240104,164800,41385840,9040,9040,9040,9040,0
20240104,164700,41385840,9040,9040,9040,9040,0
20240104,164600,41385840,9040,9040,9040,9040,0
20240104,164500,41385840,9040,9040,9040,9040,0
20240104,164400,41385840,9040,9040,9040,9040,0
20240104,164300,41385840,9040,9040,9040,9040,0
20240104,164200,41385840,9040,9040,9040,9040,0
20240104,164100,41385840,9040,9040,9040,9040,0
20240104,164000,41385840,9040,9040,9040,9040,0
20240104,163900,41385840,9040,9040,9040,9040,0
20240104,163800,41385840,9040,9040,9040,9040,0
20240104,163700,41385840,9040,9040,9040,9040,0
20240104,163600,41385840,9040,9040,9040,9040,0
20240104,163500,41385840,9040,9040,9040,9040,0
20240104,163400,41385840,9040,9040,9040,9040,0
20240104,163300,41385840,9040,9040,9040,9040,0
20240104,163200,41385840,9040,9040,9040,9040,0
20240104,163100,41385840,9040,9040,9040,9040,57
20240104,163000,41385840,9040,9040,9040,9040,0
20240104,162900,41385840,9040,9040,9040,9040,0
20240104,162800,41385840,9040,9040,9040,9040,0
20240104,162700,41385840,9040,9040,9040,9040,0
20240104,162600,41385840,9040,9040,9040,9040,0
20240104,162500,41385840,9040,9040,9040,9040,0
20240104,162400,41385840,9040,9040,9040,9040,0
20240104,162300,41385840,9040,9040,9040,9040,0
20240104,162200,41385840,9040,9040,9040,9040,0
20240104,162100,41385840,9040,9040,9040,9040,0
20240104,162000,41385840,9040,9040,9040,9040,0
20240104,161900,41385840,9040,9040,9040,9040,0
20240104,161800,41385840,9040,9040,9040,9040,0
20240104,161700,41385840,9040,9040,9040,9040,0
20240104,161600,41385840,9040,9040,9040,9040,0
20240104,161500,41385840,9040,9040,9040,9040,0
20240104,161400,41385840,9040,9040,9040,9040,0
20240104,161300,41385840,9040,9040,9040,9040,0
20240104,161200,41385840,9040,9040,9040,9040,0
20240104,161100,41385840,9040,9040,9040,9040,0
20240104,161000,41385840,9040,9040,9040,9040,0
20240104,160900,41385840,9040,9040,9040,9040,0
20240104,160800,41385840,9040,9040,9040,9040,0
20240104,160700,41385840,9040,9040,9040,9040,0
20240104,160600,41385840,9040,9040,9040,9040,0
20240104,160500,41385840,9040,9040,9040,9040,0
20240104,160400,41385840,9040,9040,9040,9040,0
20240104,160300,41385840,9040,9040,9040,9040,0
20240104,160200,41385840,9040,9040,9040,9040,0
20240104,160100,41385840,9040,9040,9040,9040,57
20240104,160000,41385840,9040,9040,9040,9040,0
20240104,155900,41385840,9040,9040,9040,9040,0
20240104,155800,41385840,9040,9040,9040,9040,0
20240104,155700,41385840,9040,9040,9040,9040,0
20240104,155600,41385840,9040,9040,9040,9040,0
20240104,155500,41385840,9040,9040,9040,9040,0
20240104,155400,41385840,9040,9040,9040,9040,0
20240104,155300,41385840,9040,9040,9040,9040,0
20240104,155200,41385840,9040,9040,9040,9040,0
20240104,155100,41385840,9040,9040,9040,9040,0
20240104,155000,41385840,9040,9040,9040,9040,0
20240104,154900,41385840,9040,9040,9040,9040,0
20240104,154800,41385840,9040,9040,9040,9040,0
20240104,154700,41385840,9040,9040,9040,9040,0
20240104,154600,41385840,9040,9040,9040,9040,0
20240104,154500,41385840,9040,9040,9040,9040,0
20240104,154400,41385840,9040,9040,9040,9040,0
20240104,154300,41385840,9040,9040,9040,9040,0
20240104,154200,41385840,9040,9040,9040,9040,0
20240104,154100,41385840,9040,9040,9040,9040,0
20240104,154000,41385840,9040,9040,9040,9040,0
20240104,153900,41385840,9040,9040,9040,9040,0
20240104,153800,41385840,9040,9040,9040,9040,0
20240104,153700,41385840,9040,9040,9040,9040,0
20240104,153600,41385840,9040,9040,9040,9040,0
20240104,153500,41385840,9040,9040,9040,9040,0
20240104,153400,41385840,9040,9040,9040,9040,0
20240104,153300,41385840,9040,9040,9040,9040,0
20240104,153200,41385840,9040,9040,9040,9040,0
20240104,153100,41385840,9040,9040,9040,9040,57
20240104,153000,41385840,9040,9040,9040,9040,57
20240104,152900,40870560,9030,9030,9030,9030,0
20240104,152800,40870560,9030,9030,9030,9030,0
20240104,152700,40870560,9030,9030,9030,9030,0
20240104,152600,40870560,9030,9030,9030,9030,0
20240104,152500,40870560,9030,9030,9030,9030,0
20240104,152400,40870560,9030,9030,9030,9030,0
20240104,152300,40870560,9030,9030,9030,9030,0
20240104,152200,40870560,9030,9030,9030,9030,0
20240104,152100,40870560,9030,9030,9030,9030,0
20240104,152000,40870560,9030,9030,9030,9030,0
20240104,151900,40870560,9030,9030,9030,9030,0
20240104,151800,40870560,9030,9030,9030,9030,0
20240104,151700,40870560,9030,9030,9030,9030,9
20240104,151600,40789290,9040,8970,9040,8970,23
20240104,151500,40581610,9040,9040,9040,9040,0
20240104,151400,40581610,9040,9040,9040,9040,0
20240104,151300,40581610,9040,9040,9040,9040,0
20240104,151200,40581610,9040,9040,9040,9040,0
20240104,151100,40581610,9040,8990,9040,8990,6
20240104,151000,40527530,9040,9040,9040,9040,0
20240104,150900,40527530,9040,9040,9040,9040,0
20240104,150800,40527530,9040,9040,9040,9040,1
20240104,150700,40518490,9040,9040,9040,9040,0
20240104,150600,40518490,9040,9040,9040,9040,0
20240104,150500,40518490,9040,9040,9040,9040,1
20240104,150400,40509450,8960,9010,9010,8960,2041
20240104,150300,22198890,9010,9010,9010,9010,0
20240104,150200,22198890,9010,9010,9010,9010,0
20240104,150100,22198890,9010,9010,9010,9010,0
20240104,150000,22198890,9010,9010,9010,9010,0
20240104,145900,22198890,9010,9010,9010,9010,1
20240104,145800,22189880,9030,9030,9030,9030,0
20240104,145700,22189880,9030,9030,9030,9030,0
20240104,145600,22189880,9030,9030,9030,9030,0
20240104,145500,22189880,9030,9030,9030,9030,0
20240104,145400,22189880,9030,9030,9030,9030,0
20240104,145300,22189880,9030,9030,9030,9030,0
20240104,145200,22189880,9030,9030,9030,9030,0
20240104,145100,22189880,9030,9030,9030,9030,0
20240104,145000,22189880,9030,9030,9030,9030,0
20240104,144900,22189880,9030,9030,9030,9030,0
20240104,144800,22189880,9030,9030,9030,9030,0
20240104,144700,22189880,9030,9030,9030,9030,0
20240104,144600,22189880,9030,9030,9030,9030,0
20240104,144500,22189880,9030,9030,9030,9030,0
20240104,144400,22189880,9030,9030,9030,9030,2
20240104,144300,22171820,9010,9010,9010,9010,0
20240104,144200,22171820,9010,9010,9010,9010,0
20240104,144100,22171820,9010,9010,9010,9010,0
20240104,144000,22171820,9010,9010,9010,9010,0
20240104,143900,22171820,9010,9010,9010,9010,0
20240104,143800,22171820,9010,9010,9010,9010,48
20240104,143700,21739340,9010,9010,9010,9010,0
20240104,143600,21739340,9010,9010,9010,9010,0
20240104,143500,21739340,9010,9010,9010,9010,0
20240104,143400,21739340,9010,9010,9010,9010,0
20240104,143300,21739340,9010,9010,9010,9010,0
20240104,143200,21739340,9010,9020,9020,9010,153
20240104,143100,20359800,9040,9040,9040,9040,0
20240104,143000,20359800,9040,9040,9040,9040,12
20240104,142900,20251320,9040,9040,9040,9040,180
20240104,142800,18624120,9030,9030,9030,9030,0
20240104,142700,18624120,9030,9030,9030,9030,0
20240104,142600,18624120,9030,9030,9030,9030,30
20240104,142500,18353220,9040,9040,9040,9040,0
20240104,142400,18353220,9040,9040,9040,9040,0
20240104,142300,18353220,9040,9040,9040,9040,0
20240104,142200,18353220,9040,9040,9040,9040,0
20240104,142100,18353220,9040,9040,9040,9040,0
20240104,142000,18353220,9040,9040,9040,9040,0
20240104,141900,18353220,9040,9040,9040,9040,0
20240104,141800,18353220,9040,9040,9040,9040,0
20240104,141700,18353220,9040,9040,9040,9040,0
20240104,141600,18353220,9040,9040,9040,9040,0
20240104,141500,18353220,9040,9040,9040,9040,0
20240104,141400,18353220,9040,9040,9040,9040,0
20240104,141300,18353220,9040,9040,9040,9040,0
20240104,141200,18353220,9040,9040,9040,9040,0
20240104,141100,18353220,9040,9040,9040,9040,0
20240104,141000,18353220,9040,9040,9040,9040,0
20240104,140900,18353220,9040,9040,9040,9040,0
20240104,140800,18353220,9040,9040,9040,9040,0
20240104,140700,18353220,9040,9040,9040,9040,0
20240104,140600,18353220,9040,9040,9040,9040,0
20240104,140500,18353220,9040,9040,9040,9040,0
20240104,140400,18353220,9040,9040,9040,9040,0
20240104,140300,18353220,9040,9040,9040,9040,0
20240104,140200,18353220,9040,9040,9040,9040,0
20240104,140100,18353220,9040,9040,9040,9040,0
20240104,140000,18353220,9040,9040,9040,9040,0
20240104,135900,18353220,9040,9040,9040,9040,0
20240104,135800,18353220,9040,9040,9040,9040,0
20240104,135700,18353220,9040,9040,9040,9040,0
20240104,135600,18353220,9040,9040,9040,9040,0
20240104,135500,18353220,9040,9040,9040,9040,0
20240104,135400,18353220,9040,9040,9040,9040,0
20240104,135300,18353220,9040,9040,9040,9040,0
20240104,135200,18353220,9040,9040,9040,9040,0
20240104,135100,18353220,9040,9040,9040,9040,0
20240104,135000,18353220,9040,9040,9040,9040,0
20240104,134900,18353220,9040,9040,9040,9040,0
20240104,134800,18353220,9040,9040,9040,9040,0
20240104,134700,18353220,9040,9040,9040,9040,0
20240104,134600,18353220,9040,9040,9040,9040,0
20240104,134500,18353220,9040,9040,9040,9040,0
20240104,134400,18353220,9040,9040,9040,9040,0
20240104,134300,18353220,9040,9040,9040,9040,0
20240104,134200,18353220,9040,9040,9040,9040,0
20240104,134100,18353220,9040,9040,9040,9040,0
20240104,134000,18353220,9040,9040,9040,9040,1
20240104,133900,18344180,9010,9010,9010,9010,0
20240104,133800,18344180,9010,9010,9010,9010,0
20240104,133700,18344180,9010,9010,9010,9010,0
20240104,133600,18344180,9010,9010,9010,9010,0
20240104,133500,18344180,9010,9010,9010,9010,0
20240104,133400,18344180,9010,9010,9010,9010,0
20240104,133300,18344180,9010,9010,9010,9010,0
20240104,133200,18344180,9010,9010,9010,9010,0
20240104,133100,18344180,9010,9010,9010,9010,0
20240104,133000,18344180,9010,9010,9010,9010,0
20240104,132900,18344180,9010,9010,9010,9010,0
20240104,132800,18344180,9010,9010,9010,9010,0
20240104,132700,18344180,9010,9010,9010,9010,0
20240104,132600,18344180,9010,9010,9010,9010,6
20240104,132500,18290120,9010,9010,9010,9010,0
20240104,132400,18290120,9010,9010,9010,9010,0
20240104,132300,18290120,9010,9010,9010,9010,10
20240104,132200,18200020,9040,9040,9040,9040,1
20240104,132100,18190980,9030,9030,9030,9030,0
20240104,132000,18190980,9030,9030,9030,9030,0
20240104,131900,18190980,9030,9030,9030,9030,0
20240104,131800,18190980,9030,9030,9030,9030,0
20240104,131700,18190980,9030,9030,9030,9030,0
20240104,131600,18190980,9030,9030,9030,9030,0
20240104,131500,18190980,9030,9030,9030,9030,330
20240104,131400,15211080,9040,9040,9040,9040,4
20240104,131300,15174920,9030,9030,9030,9030,0
20240104,131200,15174920,9030,9030,9030,9030,0
20240104,131100,15174920,9030,9030,9030,9030,0
20240104,131000,15174920,9030,9030,9030,9030,0
20240104,130900,15174920,9030,9030,9030,9030,0
20240104,130800,15174920,9030,9030,9030,9030,0
20240104,130700,15174920,9030,9030,9030,9030,0
20240104,130600,15174920,9030,9030,9030,9030,0
20240104,130500,15174920,9030,9030,9030,9030,0
20240104,130400,15174920,9030,9030,9030,9030,0
20240104,130300,15174920,9030,9030,9030,9030,0
20240104,130200,15174920,9030,9030,9030,9030,0
20240104,130100,15174920,9030,9030,9030,9030,0
20240104,130000,15174920,9030,9030,9030,9030,1
20240104,125900,15165890,9030,9030,9030,9030,0
20240104,125800,15165890,9030,9030,9030,9030,0
20240104,125700,15165890,9030,9030,9030,9030,0
20240104,125600,15165890,9030,9030,9030,9030,120
20240104,125500,14082290,9040,9040,9040,9040,0
20240104,125400,14082290,9040,9040,9040,9040,0
20240104,125300,14082290,9040,9040,9040,9040,0
20240104,125200,14082290,9040,9040,9040,9040,0
20240104,125100,14082290,9040,9040,9040,9040,0
20240104,125000,14082290,9040,9040,9040,9040,0
20240104,124900,14082290,9040,9040,9040,9040,0
20240104,124800,14082290,9040,9040,9040,9040,0
20240104,124700,14082290,9040,9040,9040,9040,0
20240104,124600,14082290,9040,9040,9040,9040,0
20240104,124500,14082290,9040,9040,9040,9040,0
20240104,124400,14082290,9040,9040,9040,9040,0
20240104,124300,14082290,9040,9040,9040,9040,0
20240104,124200,14082290,9040,9040,9040,9040,0
20240104,124100,14082290,9040,9040,9040,9040,0
20240104,124000,14082290,9040,9040,9040,9040,0
20240104,123900,14082290,9040,9040,9040,9040,0
20240104,123800,14082290,9040,9040,9040,9040,0
20240104,123700,14082290,9040,9040,9040,9040,0
20240104,123600,14082290,9040,9040,9040,9040,0
20240104,123500,14082290,9040,9040,9040,9040,0
20240104,123400,14082290,9040,9040,9040,9040,0
20240104,123300,14082290,9040,9040,9040,9040,0
20240104,123200,14082290,9040,9040,9040,9040,0
20240104,123100,14082290,9040,9040,9040,9040,0
20240104,123000,14082290,9040,9040,9040,9040,0
20240104,122900,14082290,9040,9040,9040,9040,0
20240104,122800,14082290,9040,9040,9040,9040,0
20240104,122700,14082290,9040,9040,9040,9040,0
20240104,122600,14082290,9040,9040,9040,9040,0
20240104,122500,14082290,9040,9040,9040,9040,0
20240104,122400,14082290,9040,9040,9040,9040,1
20240104,122300,14073250,9000,9000,9000,9000,0
20240104,122200,14073250,9000,9010,9010,9000,326
20240104,122100,11138580,9010,9030,9030,9010,5
20240104,122000,11093510,9030,9030,9030,9030,0
20240104,121900,11093510,9030,9030,9030,9030,0
20240104,121800,11093510,9030,9030,9030,9030,0
20240104,121700,11093510,9030,9030,9030,9030,0
20240104,121600,11093510,9030,9030,9030,9030,0
20240104,121500,11093510,9030,9030,9030,9030,0
20240104,121400,11093510,9030,9030,9030,9030,0
20240104,121300,11093510,9030,9030,9030,9030,0
20240104,121200,11093510,9030,9030,9030,9030,0
20240104,121100,11093510,9030,9030,9030,9030,0
20240104,121000,11093510,9030,9030,9030,9030,1
20240104,120900,11084480,9010,9010,9010,9010,1
20240104,120800,11075470,9030,9030,9030,9030,0
20240104,120700,11075470,9030,9030,9030,9030,0
20240104,120600,11075470,9030,9030,9030,9030,0
20240104,120500,11075470,9030,9030,9030,9030,0
20240104,120400,11075470,9030,9030,9030,9030,0
20240104,120300,11075470,9030,9030,9030,9030,0
20240104,120200,11075470,9030,9030,9030,9030,0
20240104,120100,11075470,9030,9030,9030,9030,0
20240104,120000,11075470,9030,9030,9030,9030,0
20240104,115900,11075470,9030,9030,9030,9030,1
20240104,115800,11066440,9040,9040,9040,9040,0
20240104,115700,11066440,9040,9040,9040,9040,0
20240104,115600,11066440,9040,9040,9040,9040,0
20240104,115500,11066440,9040,9040,9040,9040,1
20240104,115400,11057400,9040,9040,9040,9040,0
20240104,115300,11057400,9040,9040,9040,9040,0
20240104,115200,11057400,9040,9040,9040,9040,0
20240104,115100,11057400,9040,9040,9040,9040,0
20240104,115000,11057400,9040,9040,9040,9040,0
20240104,114900,11057400,9040,9040,9040,9040,0
20240104,114800,11057400,9040,9040,9040,9040,0
20240104,114700,11057400,9040,9040,9040,9040,0
20240104,114600,11057400,9040,9040,9040,9040,0
20240104,114500,11057400,9040,9040,9040,9040,0
20240104,114400,11057400,9040,9040,9040,9040,0
20240104,114300,11057400,9040,9040,9040,9040,0
20240104,114200,11057400,9040,9040,9040,9040,0
20240104,114100,11057400,9040,9040,9040,9040,2
20240104,114000,11039320,9040,9040,9040,9040,0
20240104,113900,11039320,9040,9040,9040,9040,0
20240104,113800,11039320,9040,9040,9040,9040,0
20240104,113700,11039320,9040,9040,9040,9040,0
20240104,113600,11039320,9040,9040,9040,9040,0
20240104,113500,11039320,9040,9040,9040,9040,40
20240104,113400,10677720,9040,9040,9040,9040,0
20240104,113300,10677720,9040,9040,9040,9040,0
20240104,113200,10677720,9040,9040,9040,9040,0
20240104,113100,10677720,9040,9040,9040,9040,0
20240104,113000,10677720,9040,9040,9040,9040,0
20240104,112900,10677720,9040,9040,9040,9040,0
20240104,112800,10677720,9040,9040,9040,9040,0
20240104,112700,10677720,9040,9040,9040,9040,0
20240104,112600,10677720,9040,9040,9040,9040,0
20240104,112500,10677720,9040,9040,9040,9040,0
20240104,112400,10677720,9040,9040,9040,9040,0
20240104,112300,10677720,9040,9040,9040,9040,0
20240104,112200,10677720,9040,9040,9040,9040,0
20240104,112100,10677720,9040,9040,9040,9040,0
20240104,112000,10677720,9040,9040,9040,9040,0
20240104,111900,10677720,9040,9040,9040,9040,0
20240104,111800,10677720,9040,9040,9040,9040,0
20240104,111700,10677720,9040,9040,9040,9040,0
20240104,111600,10677720,9040,9040,9040,9040,0
20240104,111500,10677720,9040,9040,9040,9040,0
20240104,111400,10677720,9040,9040,9040,9040,0
20240104,111300,10677720,9040,9040,9040,9040,0
20240104,111200,10677720,9040,9040,9040,9040,0
20240104,111100,10677720,9040,9040,9040,9040,0
20240104,111000,10677720,9040,9040,9040,9040,0
20240104,110900,10677720,9040,9040,9040,9040,0
20240104,110800,10677720,9040,9040,9040,9040,0
20240104,110700,10677720,9040,9040,9040,9040,0
20240104,110600,10677720,9040,9040,9040,9040,11
20240104,110500,10578280,9040,9040,9040,9040,0
20240104,110400,10578280,9040,9040,9040,9040,0
20240104,110300,10578280,9040,9040,9040,9040,0
20240104,110200,10578280,9040,9040,9040,9040,0
20240104,110100,10578280,9040,9040,9040,9040,0
20240104,110000,10578280,9040,9040,9040,9040,0
20240104,105900,10578280,9040,9040,9040,9040,0
20240104,105800,10578280,9040,9040,9040,9040,0
20240104,105700,10578280,9040,9040,9040,9040,0
20240104,105600,10578280,9040,9040,9040,9040,0
20240104,105500,10578280,9040,9040,9040,9040,0
20240104,105400,10578280,9040,9040,9040,9040,0
20240104,105300,10578280,9040,9040,9040,9040,0
20240104,105200,10578280,9040,9040,9040,9040,0
20240104,105100,10578280,9040,9040,9040,9040,0
20240104,105000,10578280,9040,9040,9040,9040,0
20240104,104900,10578280,9040,9040,9040,9040,0
20240104,104800,10578280,9040,9040,9040,9040,0
20240104,104700,10578280,9040,9040,9040,9040,0
20240104,104600,10578280,9040,9040,9040,9040,0
20240104,104500,10578280,9040,9040,9040,9040,0
20240104,104400,10578280,9040,9040,9040,9040,0
20240104,104300,10578280,9040,9040,9040,9040,0
20240104,104200,10578280,9040,9040,9040,9040,30
20240104,104100,10307080,9000,9000,9000,9000,0
20240104,104000,10307080,9000,9000,9000,9000,0
20240104,103900,10307080,9000,9000,9000,9000,0
20240104,103800,10307080,9000,9000,9000,9000,0
20240104,103700,10307080,9000,9000,9000,9000,0
20240104,103600,10307080,9000,9000,9000,9000,0
20240104,103500,10307080,9000,9000,9000,9000,0
20240104,103400,10307080,9000,9000,9000,9000,0
20240104,103300,10307080,9000,9000,9000,9000,0
20240104,103200,10307080,9000,9000,9000,9000,0
20240104,103100,10307080,9000,9000,9000,9000,0
20240104,103000,10307080,9000,9000,9000,9000,0
20240104,102900,10307080,9000,9000,9000,9000,0
20240104,102800,10307080,9000,9000,9000,9000,0
20240104,102700,10307080,9000,9000,9000,9000,0
20240104,102600,10307080,9000,9020,9020,9000,31
20240104,102500,10027810,9040,9040,9040,9040,0
20240104,102400,10027810,9040,9040,9040,9040,1
20240104,102300,10018770,9040,9040,9040,9040,0
20240104,102200,10018770,9040,9040,9040,9040,0
20240104,102100,10018770,9040,9040,9040,9040,0
20240104,102000,10018770,9040,9040,9040,9040,0
20240104,101900,10018770,9040,9040,9040,9040,0
20240104,101800,10018770,9040,9040,9040,9040,1
20240104,101700,10009730,9040,9040,9040,9040,0
20240104,101600,10009730,9040,9040,9040,9040,0
20240104,101500,10009730,9040,9040,9040,9040,0
20240104,101400,10009730,9040,9040,9040,9040,0
20240104,101300,10009730,9040,9040,9040,9040,0
20240104,101200,10009730,9040,9040,9040,9040,0
20240104,101100,10009730,9040,9040,9040,9040,0
20240104,101000,10009730,9040,9040,9040,9040,0
20240104,100900,10009730,9040,9040,9040,9040,0
20240104,100800,10009730,9040,9040,9040,9040,0
20240104,100700,10009730,9040,9040,9040,9040,0
20240104,100600,10009730,9040,9040,9040,9040,0
20240104,100500,10009730,9040,9040,9040,9040,0
20240104,100400,10009730,9040,9040,9040,9040,0
20240104,100300,10009730,9040,9040,9040,9040,10
20240104,100200,9919330,9040,9040,9040,9040,0
20240104,100100,9919330,9040,9040,9040,9040,0
20240104,100000,9919330,9040,9040,9040,9040,0
20240104,095900,9919330,9040,9040,9040,9040,0
20240104,095800,9919330,9040,9040,9040,9040,0
20240104,095700,9919330,9040,9040,9040,9040,0
20240104,095600,9919330,9040,9040,9040,9040,0
20240104,095500,9919330,9040,9040,9040,9040,0
20240104,095400,9919330,9040,9040,9040,9040,0
20240104,095300,9919330,9040,9040,9040,9040,0
20240104,095200,9919330,9040,9040,9040,9040,0
20240104,095100,9919330,9040,9040,9040,9040,0
20240104,095000,9919330,9040,9040,9040,9040,0
20240104,094900,9919330,9040,9040,9040,9040,1
20240104,094800,9910290,9030,9030,9030,9030,0
20240104,094700,9910290,9030,9030,9030,9030,0
20240104,094600,9910290,9030,9030,9030,9030,0
20240104,094500,9910290,9030,9030,9030,9030,0
20240104,094400,9910290,9030,9030,9030,9030,0
20240104,094300,9910290,9030,9030,9030,9030,0
20240104,094200,9910290,9030,9030,9030,9030,0
20240104,094100,9910290,9030,9030,9030,9030,0
20240104,094000,9910290,9030,9030,9030,9030,0
20240104,093900,9910290,9030,9030,9030,9030,0
20240104,093800,9910290,9030,9030,9030,9030,0
20240104,093700,9910290,9030,9030,9030,9030,0
20240104,093600,9910290,9030,9030,9030,9030,1
20240104,093500,9901260,9060,9060,9060,9060,0
20240104,093400,9901260,9060,9050,9060,9050,100
20240104,093300,8995650,9060,9060,9060,9060,0
20240104,093200,8995650,9060,9060,9060,9060,0
20240104,093100,8995650,9060,9000,9060,9000,7
20240104,093000,8932340,9000,9000,9000,9000,4
20240104,092900,8896340,9000,9000,9000,9000,0
20240104,092800,8896340,9000,9000,9000,9000,0
20240104,092700,8896340,9000,9000,9000,9000,0
20240104,092600,8896340,9000,9000,9000,9000,0
20240104,092500,8896340,9000,9010,9010,9000,90
20240104,092400,8086320,9000,9000,9000,9000,106
20240104,092300,7132320,8950,8950,8950,8950,0
20240104,092200,7132320,8950,8950,8950,8950,0
20240104,092100,7132320,8950,8950,8950,8950,0
20240104,092000,7132320,8950,8950,8950,8950,100
20240104,091900,6237320,8960,8960,8960,8960,1
20240104,091800,6228360,8960,8960,8960,8960,0
20240104,091700,6228360,8960,8960,8960,8960,0
20240104,091600,6228360,8960,8960,8960,8960,1
20240104,091500,6219400,8960,8960,8960,8960,0
20240104,091400,6219400,8960,8960,8960,8960,0
20240104,091300,6219400,8960,8960,8960,8960,2
20240104,091200,6201480,8960,8960,8960,8960,1
20240104,091100,6192520,8960,8960,8960,8960,0
20240104,091000,6192520,8960,8960,8960,8960,5
20240104,090900,6147720,8960,8960,8960,8960,0
20240104,090800,6147720,8960,8960,8960,8960,0
20240104,090700,6147720,8960,8960,8960,8960,0
20240104,090600,6147720,8960,8930,8960,8930,605
20240104,090500,743510,8950,8950,8950,8950,0
20240104,090400,743510,8950,8950,8950,8950,0
20240104,090300,743510,8950,8950,8950,8950,0
20240104,090200,743510,8950,8950,8950,8950,10
20240104,090100,654010,8960,8940,8960,8940,16
20240104,090000,510710,8950,8960,8960,8950,57