stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240222,192800,24034710,9060,9060,9060,9060,578
20240222,192700,24034710,9060,9060,9060,9060,0
20240222,192600,24034710,9060,9060,9060,9060,0
20240222,192500,24034710,9060,9060,9060,9060,0
20240222,192400,24034710,9060,9060,9060,9060,0
20240222,192300,24034710,9060,9060,9060,9060,0
20240222,192200,24034710,9060,9060,9060,9060,0
20240222,192100,24034710,9060,9060,9060,9060,0
20240222,192000,24034710,9060,9060,9060,9060,0
20240222,191900,24034710,9060,9060,9060,9060,0
20240222,191800,24034710,9060,9060,9060,9060,0
20240222,191700,24034710,9060,9060,9060,9060,0
20240222,191600,24034710,9060,9060,9060,9060,0
20240222,191500,24034710,9060,9060,9060,9060,0
20240222,191400,24034710,9060,9060,9060,9060,0
20240222,191300,24034710,9060,9060,9060,9060,0
20240222,191200,24034710,9060,9060,9060,9060,0
20240222,191100,24034710,9060,9060,9060,9060,0
20240222,191000,24034710,9060,9060,9060,9060,0
20240222,190900,24034710,9060,9060,9060,9060,0
20240222,190800,24034710,9060,9060,9060,9060,0
20240222,190700,24034710,9060,9060,9060,9060,0
20240222,190600,24034710,9060,9060,9060,9060,0
20240222,190500,24034710,9060,9060,9060,9060,0
20240222,190400,24034710,9060,9060,9060,9060,0
20240222,190300,24034710,9060,9060,9060,9060,0
20240222,190200,24034710,9060,9060,9060,9060,0
20240222,190100,24034710,9060,9060,9060,9060,0
20240222,190000,24034710,9060,9060,9060,9060,0
20240222,185900,24034710,9060,9060,9060,9060,0
20240222,185800,24034710,9060,9060,9060,9060,578
20240222,185700,24034710,9060,9060,9060,9060,0
20240222,185600,24034710,9060,9060,9060,9060,0
20240222,185500,24034710,9060,9060,9060,9060,0
20240222,185400,24034710,9060,9060,9060,9060,0
20240222,185300,24034710,9060,9060,9060,9060,0
20240222,185200,24034710,9060,9060,9060,9060,0
20240222,185100,24034710,9060,9060,9060,9060,0
20240222,185000,24034710,9060,9060,9060,9060,0
20240222,184900,24034710,9060,9060,9060,9060,0
20240222,184800,24034710,9060,9060,9060,9060,0
20240222,184700,24034710,9060,9060,9060,9060,0
20240222,184600,24034710,9060,9060,9060,9060,0
20240222,184500,24034710,9060,9060,9060,9060,0
20240222,184400,24034710,9060,9060,9060,9060,0
20240222,184300,24034710,9060,9060,9060,9060,0
20240222,184200,24034710,9060,9060,9060,9060,0
20240222,184100,24034710,9060,9060,9060,9060,0
20240222,184000,24034710,9060,9060,9060,9060,0
20240222,183900,24034710,9060,9060,9060,9060,0
20240222,183800,24034710,9060,9060,9060,9060,0
20240222,183700,24034710,9060,9060,9060,9060,0
20240222,183600,24034710,9060,9060,9060,9060,0
20240222,183500,24034710,9060,9060,9060,9060,0
20240222,183400,24034710,9060,9060,9060,9060,0
20240222,183300,24034710,9060,9060,9060,9060,0
20240222,183200,24034710,9060,9060,9060,9060,0
20240222,183100,24034710,9060,9060,9060,9060,0
20240222,183000,24034710,9060,9060,9060,9060,0
20240222,182900,24034710,9060,9060,9060,9060,0
20240222,182800,24034710,9060,9060,9060,9060,578
20240222,182700,24034710,9060,9060,9060,9060,0
20240222,182600,24034710,9060,9060,9060,9060,0
20240222,182500,24034710,9060,9060,9060,9060,0
20240222,182400,24034710,9060,9060,9060,9060,0
20240222,182300,24034710,9060,9060,9060,9060,0
20240222,182200,24034710,9060,9060,9060,9060,0
20240222,182100,24034710,9060,9060,9060,9060,0
20240222,182000,24034710,9060,9060,9060,9060,0
20240222,181900,24034710,9060,9060,9060,9060,0
20240222,181800,24034710,9060,9060,9060,9060,0
20240222,181700,24034710,9060,9060,9060,9060,0
20240222,181600,24034710,9060,9060,9060,9060,0
20240222,181500,24034710,9060,9060,9060,9060,0
20240222,181400,24034710,9060,9060,9060,9060,0
20240222,181300,24034710,9060,9060,9060,9060,0
20240222,181200,24034710,9060,9060,9060,9060,0
20240222,181100,24034710,9060,9060,9060,9060,0
20240222,181000,24034710,9060,9060,9060,9060,0
20240222,180900,24034710,9060,9060,9060,9060,0
20240222,180800,24034710,9060,9060,9060,9060,0
20240222,180700,24034710,9060,9060,9060,9060,0
20240222,180600,24034710,9060,9060,9060,9060,0
20240222,180500,24034710,9060,9060,9060,9060,0
20240222,180400,24034710,9060,9060,9060,9060,0
20240222,180300,24034710,9060,9060,9060,9060,0
20240222,180200,24034710,9060,9060,9060,9060,0
20240222,180100,24034710,9060,9060,9060,9060,0
20240222,180000,24034710,9060,9060,9060,9060,0
20240222,175900,24034710,9060,9060,9060,9060,0
20240222,175800,24034710,9060,9060,9060,9060,578
20240222,175700,24034710,9060,9060,9060,9060,0
20240222,175600,24034710,9060,9060,9060,9060,0
20240222,175500,24034710,9060,9060,9060,9060,0
20240222,175400,24034710,9060,9060,9060,9060,0
20240222,175300,24034710,9060,9060,9060,9060,0
20240222,175200,24034710,9060,9060,9060,9060,0
20240222,175100,24034710,9060,9060,9060,9060,0
20240222,175000,24034710,9060,9060,9060,9060,0
20240222,174900,24034710,9060,9060,9060,9060,0
20240222,174800,24034710,9060,9060,9060,9060,0
20240222,174700,24034710,9060,9060,9060,9060,0
20240222,174600,24034710,9060,9060,9060,9060,0
20240222,174500,24034710,9060,9060,9060,9060,0
20240222,174400,24034710,9060,9060,9060,9060,0
20240222,174300,24034710,9060,9060,9060,9060,0
20240222,174200,24034710,9060,9060,9060,9060,0
20240222,174100,24034710,9060,9060,9060,9060,0
20240222,174000,24034710,9060,9060,9060,9060,0
20240222,173900,24034710,9060,9060,9060,9060,0
20240222,173800,24034710,9060,9060,9060,9060,0
20240222,173700,24034710,9060,9060,9060,9060,0
20240222,173600,24034710,9060,9060,9060,9060,0
20240222,173500,24034710,9060,9060,9060,9060,0
20240222,173400,24034710,9060,9060,9060,9060,0
20240222,173300,24034710,9060,9060,9060,9060,0
20240222,173200,24034710,9060,9060,9060,9060,0
20240222,173100,24034710,9060,9060,9060,9060,0
20240222,173000,24034710,9060,9060,9060,9060,0
20240222,172900,24034710,9060,9060,9060,9060,0
20240222,172800,24034710,9060,9060,9060,9060,578
20240222,172700,24034710,9060,9060,9060,9060,0
20240222,172600,24034710,9060,9060,9060,9060,0
20240222,172500,24034710,9060,9060,9060,9060,0
20240222,172400,24034710,9060,9060,9060,9060,0
20240222,172300,24034710,9060,9060,9060,9060,0
20240222,172200,24034710,9060,9060,9060,9060,0
20240222,172100,24034710,9060,9060,9060,9060,0
20240222,172000,24034710,9060,9060,9060,9060,0
20240222,171900,24034710,9060,9060,9060,9060,0
20240222,171800,24034710,9060,9060,9060,9060,0
20240222,171700,24034710,9060,9060,9060,9060,0
20240222,171600,24034710,9060,9060,9060,9060,0
20240222,171500,24034710,9060,9060,9060,9060,0
20240222,171400,24034710,9060,9060,9060,9060,0
20240222,171300,24034710,9060,9060,9060,9060,0
20240222,171200,24034710,9060,9060,9060,9060,0
20240222,171100,24034710,9060,9060,9060,9060,0
20240222,171000,24034710,9060,9060,9060,9060,0
20240222,170900,24034710,9060,9060,9060,9060,0
20240222,170800,24034710,9060,9060,9060,9060,0
20240222,170700,24034710,9060,9060,9060,9060,0
20240222,170600,24034710,9060,9060,9060,9060,0
20240222,170500,24034710,9060,9060,9060,9060,0
20240222,170400,24034710,9060,9060,9060,9060,0
20240222,170300,24034710,9060,9060,9060,9060,0
20240222,170200,24034710,9060,9060,9060,9060,0
20240222,170100,24034710,9060,9060,9060,9060,0
20240222,170000,24034710,9060,9060,9060,9060,0
20240222,165900,24034710,9060,9060,9060,9060,0
20240222,165800,24034710,9060,9060,9060,9060,578
20240222,165700,24034710,9060,9060,9060,9060,0
20240222,165600,24034710,9060,9060,9060,9060,0
20240222,165500,24034710,9060,9060,9060,9060,0
20240222,165400,24034710,9060,9060,9060,9060,0
20240222,165300,24034710,9060,9060,9060,9060,0
20240222,165200,24034710,9060,9060,9060,9060,0
20240222,165100,24034710,9060,9060,9060,9060,0
20240222,165000,24034710,9060,9060,9060,9060,0
20240222,164900,24034710,9060,9060,9060,9060,0
20240222,164800,24034710,9060,9060,9060,9060,0
20240222,164700,24034710,9060,9060,9060,9060,0
20240222,164600,24034710,9060,9060,9060,9060,0
20240222,164500,24034710,9060,9060,9060,9060,0
20240222,164400,24034710,9060,9060,9060,9060,0
20240222,164300,24034710,9060,9060,9060,9060,0
20240222,164200,24034710,9060,9060,9060,9060,0
20240222,164100,24034710,9060,9060,9060,9060,0
20240222,164000,24034710,9060,9060,9060,9060,0
20240222,163900,24034710,9060,9060,9060,9060,0
20240222,163800,24034710,9060,9060,9060,9060,0
20240222,163700,24034710,9060,9060,9060,9060,0
20240222,163600,24034710,9060,9060,9060,9060,0
20240222,163500,24034710,9060,9060,9060,9060,0
20240222,163400,24034710,9060,9060,9060,9060,0
20240222,163300,24034710,9060,9060,9060,9060,0
20240222,163200,24034710,9060,9060,9060,9060,0
20240222,163100,24034710,9060,9060,9060,9060,0
20240222,163000,24034710,9060,9060,9060,9060,0
20240222,162900,24034710,9060,9060,9060,9060,0
20240222,162800,24034710,9060,9060,9060,9060,578
20240222,162700,24034710,9060,9060,9060,9060,0
20240222,162600,24034710,9060,9060,9060,9060,0
20240222,162500,24034710,9060,9060,9060,9060,0
20240222,162400,24034710,9060,9060,9060,9060,0
20240222,162300,24034710,9060,9060,9060,9060,0
20240222,162200,24034710,9060,9060,9060,9060,0
20240222,162100,24034710,9060,9060,9060,9060,0
20240222,162000,24034710,9060,9060,9060,9060,0
20240222,161900,24034710,9060,9060,9060,9060,0
20240222,161800,24034710,9060,9060,9060,9060,0
20240222,161700,24034710,9060,9060,9060,9060,0
20240222,161600,24034710,9060,9060,9060,9060,0
20240222,161500,24034710,9060,9060,9060,9060,0
20240222,161400,24034710,9060,9060,9060,9060,0
20240222,161300,24034710,9060,9060,9060,9060,0
20240222,161200,24034710,9060,9060,9060,9060,0
20240222,161100,24034710,9060,9060,9060,9060,0
20240222,161000,24034710,9060,9060,9060,9060,0
20240222,160900,24034710,9060,9060,9060,9060,0
20240222,160800,24034710,9060,9060,9060,9060,0
20240222,160700,24034710,9060,9060,9060,9060,0
20240222,160600,24034710,9060,9060,9060,9060,0
20240222,160500,24034710,9060,9060,9060,9060,0
20240222,160400,24034710,9060,9060,9060,9060,0
20240222,160300,24034710,9060,9060,9060,9060,0
20240222,160200,24034710,9060,9060,9060,9060,0
20240222,160100,24034710,9060,9060,9060,9060,0
20240222,160000,24034710,9060,9060,9060,9060,0
20240222,155900,24034710,9060,9060,9060,9060,0
20240222,155800,24034710,9060,9060,9060,9060,578
20240222,155700,24034710,9060,9060,9060,9060,0
20240222,155600,24034710,9060,9060,9060,9060,0
20240222,155500,24034710,9060,9060,9060,9060,0
20240222,155400,24034710,9060,9060,9060,9060,0
20240222,155300,24034710,9060,9060,9060,9060,0
20240222,155200,24034710,9060,9060,9060,9060,0
20240222,155100,24034710,9060,9060,9060,9060,0
20240222,155000,24034710,9060,9060,9060,9060,0
20240222,154900,24034710,9060,9060,9060,9060,0
20240222,154800,24034710,9060,9060,9060,9060,0
20240222,154700,24034710,9060,9060,9060,9060,0
20240222,154600,24034710,9060,9060,9060,9060,0
20240222,154500,24034710,9060,9060,9060,9060,0
20240222,154400,24034710,9060,9060,9060,9060,0
20240222,154300,24034710,9060,9060,9060,9060,0
20240222,154200,24034710,9060,9060,9060,9060,0
20240222,154100,24034710,9060,9060,9060,9060,0
20240222,154000,24034710,9060,9060,9060,9060,0
20240222,153900,24034710,9060,9060,9060,9060,0
20240222,153800,24034710,9060,9060,9060,9060,0
20240222,153700,24034710,9060,9060,9060,9060,0
20240222,153600,24034710,9060,9060,9060,9060,0
20240222,153500,24034710,9060,9060,9060,9060,0
20240222,153400,24034710,9060,9060,9060,9060,0
20240222,153300,24034710,9060,9060,9060,9060,0
20240222,153200,24034710,9060,9060,9060,9060,0
20240222,153100,24034710,9060,9060,9060,9060,0
20240222,153000,24034710,9060,9060,9060,9060,578
20240222,152900,18798030,9010,9010,9010,9010,0
20240222,152800,18798030,9010,9010,9010,9010,0
20240222,152700,18798030,9010,9010,9010,9010,0
20240222,152600,18798030,9010,9010,9010,9010,0
20240222,152500,18798030,9010,9010,9010,9010,0
20240222,152400,18798030,9010,9010,9010,9010,0
20240222,152300,18798030,9010,9010,9010,9010,0
20240222,152200,18798030,9010,9010,9010,9010,0
20240222,152100,18798030,9010,9010,9010,9010,0
20240222,152000,18798030,9010,9010,9010,9010,0
20240222,151900,18798030,9010,9010,9010,9010,0
20240222,151800,18798030,9010,9010,9010,9010,3
20240222,151700,18771000,9000,9000,9000,9000,0
20240222,151600,18771000,9000,9000,9000,9000,0
20240222,151500,18771000,9000,9000,9000,9000,0
20240222,151400,18771000,9000,9000,9000,9000,0
20240222,151300,18771000,9000,9000,9000,9000,0
20240222,151200,18771000,9000,9000,9000,9000,0
20240222,151100,18771000,9000,9000,9000,9000,0
20240222,151000,18771000,9000,9000,9000,9000,1
20240222,150900,18762000,9000,9000,9000,9000,4
20240222,150800,18726000,9030,9030,9030,9030,0
20240222,150700,18726000,9030,9030,9030,9030,0
20240222,150600,18726000,9030,9030,9030,9030,0
20240222,150500,18726000,9030,9030,9030,9030,0
20240222,150400,18726000,9030,9030,9030,9030,19
20240222,150300,18554430,9040,9040,9040,9040,0
20240222,150200,18554430,9040,9040,9040,9040,0
20240222,150100,18554430,9040,9040,9040,9040,0
20240222,150000,18554430,9040,9040,9040,9040,0
20240222,145900,18554430,9040,9040,9040,9040,0
20240222,145800,18554430,9040,9040,9040,9040,0
20240222,145700,18554430,9040,9040,9040,9040,1
20240222,145600,18545390,9030,9030,9030,9030,0
20240222,145500,18545390,9030,9030,9030,9030,2
20240222,145400,18527330,9030,9030,9030,9030,0
20240222,145300,18527330,9030,9030,9030,9030,0
20240222,145200,18527330,9030,9030,9030,9030,0
20240222,145100,18527330,9030,9030,9030,9030,0
20240222,145000,18527330,9030,9030,9030,9030,0
20240222,144900,18527330,9030,9030,9030,9030,0
20240222,144800,18527330,9030,9030,9030,9030,0
20240222,144700,18527330,9030,9030,9030,9030,0
20240222,144600,18527330,9030,9030,9030,9030,0
20240222,144500,18527330,9030,9030,9030,9030,0
20240222,144400,18527330,9030,9030,9030,9030,0
20240222,144300,18527330,9030,9030,9030,9030,0
20240222,144200,18527330,9030,9030,9030,9030,0
20240222,144100,18527330,9030,9030,9030,9030,0
20240222,144000,18527330,9030,9030,9030,9030,0
20240222,143900,18527330,9030,9030,9030,9030,0
20240222,143800,18527330,9030,9030,9030,9030,0
20240222,143700,18527330,9030,9030,9030,9030,0
20240222,143600,18527330,9030,9030,9030,9030,0
20240222,143500,18527330,9030,9030,9030,9030,20
20240222,143400,18346730,9050,9050,9050,9050,0
20240222,143300,18346730,9050,9050,9050,9050,1
20240222,143200,18337680,9030,9030,9030,9030,0
20240222,143100,18337680,9030,9030,9030,9030,0
20240222,143000,18337680,9030,9030,9030,9030,0
20240222,142900,18337680,9030,9030,9030,9030,0
20240222,142800,18337680,9030,9030,9030,9030,0
20240222,142700,18337680,9030,9030,9030,9030,0
20240222,142600,18337680,9030,9030,9030,9030,0
20240222,142500,18337680,9030,9020,9030,9020,11
20240222,142400,18238380,9030,9030,9030,9030,0
20240222,142300,18238380,9030,9030,9030,9030,0
20240222,142200,18238380,9030,9030,9030,9030,0
20240222,142100,18238380,9030,9030,9030,9030,0
20240222,142000,18238380,9030,9030,9030,9030,0
20240222,141900,18238380,9030,9030,9030,9030,0
20240222,141800,18238380,9030,9030,9030,9030,2
20240222,141700,18220320,9030,9030,9030,9030,0
20240222,141600,18220320,9030,9030,9030,9030,0
20240222,141500,18220320,9030,9030,9030,9030,10
20240222,141400,18130020,9020,9020,9020,9020,0
20240222,141300,18130020,9020,9020,9020,9020,6
20240222,141200,18075900,9000,9000,9000,9000,0
20240222,141100,18075900,9000,9000,9000,9000,0
20240222,141000,18075900,9000,9000,9000,9000,0
20240222,140900,18075900,9000,9000,9000,9000,0
20240222,140800,18075900,9000,9000,9000,9000,0
20240222,140700,18075900,9000,9000,9000,9000,0
20240222,140600,18075900,9000,9000,9000,9000,0
20240222,140500,18075900,9000,9000,9000,9000,0
20240222,140400,18075900,9000,9000,9000,9000,0
20240222,140300,18075900,9000,9000,9000,9000,0
20240222,140200,18075900,9000,9000,9000,9000,0
20240222,140100,18075900,9000,9000,9000,9000,0
20240222,140000,18075900,9000,9000,9000,9000,0
20240222,135900,18075900,9000,9000,9000,9000,1
20240222,135800,18066900,9040,9040,9040,9040,0
20240222,135700,18066900,9040,9040,9040,9040,0
20240222,135600,18066900,9040,9040,9040,9040,3
20240222,135500,18039780,9040,9040,9040,9040,1
20240222,135400,18030740,8990,8990,8990,8990,12
20240222,135300,17922860,9050,9050,9050,9050,0
20240222,135200,17922860,9050,9050,9050,9050,0
20240222,135100,17922860,9050,9050,9050,9050,0
20240222,135000,17922860,9050,9050,9050,9050,0
20240222,134900,17922860,9050,9050,9050,9050,0
20240222,134800,17922860,9050,9050,9050,9050,0
20240222,134700,17922860,9050,9050,9050,9050,0
20240222,134600,17922860,9050,9050,9050,9050,0
20240222,134500,17922860,9050,9050,9050,9050,0
20240222,134400,17922860,9050,9050,9050,9050,0
20240222,134300,17922860,9050,9050,9050,9050,0
20240222,134200,17922860,9050,9050,9050,9050,1
20240222,134100,17913810,9050,9050,9050,9050,0
20240222,134000,17913810,9050,9050,9050,9050,1
20240222,133900,17904760,9050,9050,9050,9050,1
20240222,133800,17895710,9050,9050,9050,9050,0
20240222,133700,17895710,9050,9050,9050,9050,0
20240222,133600,17895710,9050,9050,9050,9050,5
20240222,133500,17850460,9050,9050,9050,9050,13
20240222,133400,17732810,9050,9050,9050,9050,1
20240222,133300,17723760,9050,9050,9050,9050,0
20240222,133200,17723760,9050,9050,9050,9050,0
20240222,133100,17723760,9050,9050,9050,9050,0
20240222,133000,17723760,9050,9050,9050,9050,0
20240222,132900,17723760,9050,9050,9050,9050,0
20240222,132800,17723760,9050,9050,9050,9050,0
20240222,132700,17723760,9050,9050,9050,9050,0
20240222,132600,17723760,9050,9050,9050,9050,0
20240222,132500,17723760,9050,9050,9050,9050,0
20240222,132400,17723760,9050,9050,9050,9050,0
20240222,132300,17723760,9050,9050,9050,9050,0
20240222,132200,17723760,9050,9050,9050,9050,0
20240222,132100,17723760,9050,9050,9050,9050,0
20240222,132000,17723760,9050,9050,9050,9050,0
20240222,131900,17723760,9050,9050,9050,9050,0
20240222,131800,17723760,9050,9050,9050,9050,0
20240222,131700,17723760,9050,9050,9050,9050,1
20240222,131600,17714710,8990,8990,8990,8990,0
20240222,131500,17714710,8990,8990,8990,8990,0
20240222,131400,17714710,8990,8990,8990,8990,0
20240222,131300,17714710,8990,8990,8990,8990,0
20240222,131200,17714710,8990,8990,8990,8990,0
20240222,131100,17714710,8990,8990,8990,8990,0
20240222,131000,17714710,8990,8990,8990,8990,0
20240222,130900,17714710,8990,8990,8990,8990,0
20240222,130800,17714710,8990,8990,8990,8990,0
20240222,130700,17714710,8990,8990,8990,8990,0
20240222,130600,17714710,8990,8990,8990,8990,0
20240222,130500,17714710,8990,8990,8990,8990,0
20240222,130400,17714710,8990,8990,8990,8990,0
20240222,130300,17714710,8990,8990,8990,8990,0
20240222,130200,17714710,8990,8990,8990,8990,5
20240222,130100,17669760,9000,9000,9000,9000,0
20240222,130000,17669760,9000,9000,9000,9000,0
20240222,125900,17669760,9000,9000,9000,9000,0
20240222,125800,17669760,9000,9000,9000,9000,0
20240222,125700,17669760,9000,9000,9000,9000,5
20240222,125600,17624760,9000,9000,9000,9000,0
20240222,125500,17624760,9000,9000,9000,9000,0
20240222,125400,17624760,9000,9000,9000,9000,0
20240222,125300,17624760,9000,9000,9000,9000,0
20240222,125200,17624760,9000,9000,9000,9000,0
20240222,125100,17624760,9000,9000,9000,9000,0
20240222,125000,17624760,9000,9000,9000,9000,0
20240222,124900,17624760,9000,9000,9000,9000,0
20240222,124800,17624760,9000,9000,9000,9000,0
20240222,124700,17624760,9000,9000,9000,9000,0
20240222,124600,17624760,9000,9000,9000,9000,0
20240222,124500,17624760,9000,9000,9000,9000,0
20240222,124400,17624760,9000,9000,9000,9000,0
20240222,124300,17624760,9000,9000,9000,9000,0
20240222,124200,17624760,9000,9000,9000,9000,0
20240222,124100,17624760,9000,9000,9000,9000,0
20240222,124000,17624760,9000,9000,9000,9000,0
20240222,123900,17624760,9000,9000,9000,9000,0
20240222,123800,17624760,9000,9000,9000,9000,0
20240222,123700,17624760,9000,9000,9000,9000,0
20240222,123600,17624760,9000,9000,9000,9000,0
20240222,123500,17624760,9000,9000,9000,9000,0
20240222,123400,17624760,9000,9000,9000,9000,0
20240222,123300,17624760,9000,9000,9000,9000,0
20240222,123200,17624760,9000,9000,9000,9000,0
20240222,123100,17624760,9000,9000,9000,9000,0
20240222,123000,17624760,9000,9000,9000,9000,0
20240222,122900,17624760,9000,9000,9000,9000,0
20240222,122800,17624760,9000,9000,9000,9000,0
20240222,122700,17624760,9000,9000,9000,9000,0
20240222,122600,17624760,9000,9000,9000,9000,0
20240222,122500,17624760,9000,9000,9000,9000,0
20240222,122400,17624760,9000,9000,9000,9000,0
20240222,122300,17624760,9000,9000,9000,9000,0
20240222,122200,17624760,9000,9000,9000,9000,0
20240222,122100,17624760,9000,9000,9000,9000,0
20240222,122000,17624760,9000,9000,9000,9000,0
20240222,121900,17624760,9000,9000,9000,9000,0
20240222,121800,17624760,9000,9000,9000,9000,0
20240222,121700,17624760,9000,9000,9000,9000,0
20240222,121600,17624760,9000,9000,9000,9000,0
20240222,121500,17624760,9000,9000,9000,9000,0
20240222,121400,17624760,9000,9000,9000,9000,6
20240222,121300,17570760,9000,9000,9000,9000,0
20240222,121200,17570760,9000,9000,9000,9000,0
20240222,121100,17570760,9000,9000,9000,9000,0
20240222,121000,17570760,9000,9000,9000,9000,0
20240222,120900,17570760,9000,9000,9000,9000,0
20240222,120800,17570760,9000,9000,9000,9000,0
20240222,120700,17570760,9000,9000,9000,9000,20
20240222,120600,17390760,9000,9000,9000,9000,0
20240222,120500,17390760,9000,9000,9000,9000,0
20240222,120400,17390760,9000,9000,9000,9000,0
20240222,120300,17390760,9000,9000,9000,9000,0
20240222,120200,17390760,9000,9000,9000,9000,0
20240222,120100,17390760,9000,9000,9000,9000,0
20240222,120000,17390760,9000,9000,9000,9000,1
20240222,115900,17381760,9000,9000,9000,9000,0
20240222,115800,17381760,9000,9000,9000,9000,0
20240222,115700,17381760,9000,9000,9000,9000,0
20240222,115600,17381760,9000,9000,9000,9000,0
20240222,115500,17381760,9000,9000,9000,9000,15
20240222,115400,17246760,9000,9000,9000,9000,0
20240222,115300,17246760,9000,9000,9000,9000,0
20240222,115200,17246760,9000,9000,9000,9000,20
20240222,115100,17066760,8980,8980,8980,8980,0
20240222,115000,17066760,8980,8980,8980,8980,0
20240222,114900,17066760,8980,8980,8980,8980,0
20240222,114800,17066760,8980,8980,8980,8980,0
20240222,114700,17066760,8980,8980,8980,8980,0
20240222,114600,17066760,8980,8990,8990,8980,100
20240222,114500,16167820,8990,8990,8990,8990,0
20240222,114400,16167820,8990,8990,8990,8990,0
20240222,114300,16167820,8990,9040,9040,8990,530
20240222,114200,11398000,9040,9040,9040,9040,0
20240222,114100,11398000,9040,9040,9040,9040,0
20240222,114000,11398000,9040,9040,9040,9040,0
20240222,113900,11398000,9040,9040,9040,9040,0
20240222,113800,11398000,9040,9040,9040,9040,0
20240222,113700,11398000,9040,9040,9040,9040,0
20240222,113600,11398000,9040,9040,9040,9040,0
20240222,113500,11398000,9040,9040,9040,9040,0
20240222,113400,11398000,9040,9040,9040,9040,0
20240222,113300,11398000,9040,9040,9040,9040,0
20240222,113200,11398000,9040,9040,9040,9040,0
20240222,113100,11398000,9040,9040,9040,9040,0
20240222,113000,11398000,9040,9040,9040,9040,0
20240222,112900,11398000,9040,9040,9040,9040,9
20240222,112800,11316640,9040,9040,9040,9040,0
20240222,112700,11316640,9040,9040,9040,9040,0
20240222,112600,11316640,9040,9040,9040,9040,0
20240222,112500,11316640,9040,9040,9040,9040,0
20240222,112400,11316640,9040,9040,9040,9040,0
20240222,112300,11316640,9040,9040,9040,9040,0
20240222,112200,11316640,9040,9040,9040,9040,0
20240222,112100,11316640,9040,9040,9040,9040,6
20240222,112000,11262400,9040,9040,9040,9040,0
20240222,111900,11262400,9040,9040,9040,9040,0
20240222,111800,11262400,9040,9040,9040,9040,0
20240222,111700,11262400,9040,9040,9040,9040,0
20240222,111600,11262400,9040,9040,9040,9040,0
20240222,111500,11262400,9040,9040,9040,9040,0
20240222,111400,11262400,9040,9040,9040,9040,0
20240222,111300,11262400,9040,9040,9040,9040,0
20240222,111200,11262400,9040,9040,9040,9040,0
20240222,111100,11262400,9040,9040,9040,9040,0
20240222,111000,11262400,9040,9040,9040,9040,0
20240222,110900,11262400,9040,9040,9040,9040,0
20240222,110800,11262400,9040,9040,9040,9040,2
20240222,110700,11244320,9050,9050,9050,9050,0
20240222,110600,11244320,9050,9050,9050,9050,0
20240222,110500,11244320,9050,9050,9050,9050,0
20240222,110400,11244320,9050,9050,9050,9050,1
20240222,110300,11235270,9060,9060,9060,9060,0
20240222,110200,11235270,9060,9060,9060,9060,0
20240222,110100,11235270,9060,9060,9060,9060,0
20240222,110000,11235270,9060,9060,9060,9060,0
20240222,105900,11235270,9060,9050,9060,9050,3
20240222,105800,11208110,9050,9050,9050,9050,0
20240222,105700,11208110,9050,9050,9050,9050,0
20240222,105600,11208110,9050,9050,9050,9050,0
20240222,105500,11208110,9050,9050,9050,9050,0
20240222,105400,11208110,9050,9050,9050,9050,80
20240222,105300,10484110,9050,9050,9050,9050,0
20240222,105200,10484110,9050,9050,9050,9050,0
20240222,105100,10484110,9050,9050,9050,9050,0
20240222,105000,10484110,9050,9050,9050,9050,0
20240222,104900,10484110,9050,9050,9050,9050,4
20240222,104800,10447910,9050,9050,9050,9050,0
20240222,104700,10447910,9050,9050,9050,9050,40
20240222,104600,10085910,9050,9050,9050,9050,0
20240222,104500,10085910,9050,9050,9050,9050,0
20240222,104400,10085910,9050,9050,9050,9050,0
20240222,104300,10085910,9050,9050,9050,9050,0
20240222,104200,10085910,9050,9050,9050,9050,0
20240222,104100,10085910,9050,9050,9050,9050,0
20240222,104000,10085910,9050,9050,9050,9050,0
20240222,103900,10085910,9050,9050,9050,9050,0
20240222,103800,10085910,9050,9050,9050,9050,0
20240222,103700,10085910,9050,9050,9050,9050,2
20240222,103600,10067810,9000,9000,9000,9000,0
20240222,103500,10067810,9000,9000,9000,9000,0
20240222,103400,10067810,9000,9000,9000,9000,1
20240222,103300,10058810,9000,9000,9000,9000,0
20240222,103200,10058810,9000,9000,9000,9000,0
20240222,103100,10058810,9000,9000,9000,9000,0
20240222,103000,10058810,9000,9000,9000,9000,0
20240222,102900,10058810,9000,9000,9000,9000,0
20240222,102800,10058810,9000,9000,9000,9000,0
20240222,102700,10058810,9000,9000,9000,9000,0
20240222,102600,10058810,9000,9040,9050,9000,51
20240222,102500,9597450,9040,9040,9040,9040,50
20240222,102400,9145450,9040,9040,9040,9040,0
20240222,102300,9145450,9040,9040,9040,9040,0
20240222,102200,9145450,9040,9040,9040,9040,9
20240222,102100,9064090,9040,9040,9040,9040,0
20240222,102000,9064090,9040,9040,9040,9040,0
20240222,101900,9064090,9040,9040,9040,9040,0
20240222,101800,9064090,9040,9040,9040,9040,0
20240222,101700,9064090,9040,9040,9040,9040,0
20240222,101600,9064090,9040,9040,9040,9040,0
20240222,101500,9064090,9040,9040,9040,9040,0
20240222,101400,9064090,9040,9040,9040,9040,1
20240222,101300,9055050,8980,8980,8980,8980,0
20240222,101200,9055050,8980,8980,8980,8980,0
20240222,101100,9055050,8980,8980,8980,8980,0
20240222,101000,9055050,8980,8980,8980,8980,0
20240222,100900,9055050,8980,8980,8980,8980,0
20240222,100800,9055050,8980,8980,8980,8980,0
20240222,100700,9055050,8980,8980,8980,8980,0
20240222,100600,9055050,8980,8980,8980,8980,0
20240222,100500,9055050,8980,8980,8980,8980,0
20240222,100400,9055050,8980,8980,8980,8980,0
20240222,100300,9055050,8980,8980,8980,8980,0
20240222,100200,9055050,8980,8980,8980,8980,0
20240222,100100,9055050,8980,8980,8980,8980,0
20240222,100000,9055050,8980,8980,8980,8980,0
20240222,095900,9055050,8980,8980,8980,8980,0
20240222,095800,9055050,8980,9050,9050,8980,147
20240222,095700,7724840,9050,9050,9050,9050,0
20240222,095600,7724840,9050,9050,9050,9050,0
20240222,095500,7724840,9050,9040,9050,9040,5
20240222,095400,7679620,8980,8980,8980,8980,0
20240222,095300,7679620,8980,8980,8980,8980,0
20240222,095200,7679620,8980,8980,8980,8980,0
20240222,095100,7679620,8980,8980,8980,8980,0
20240222,095000,7679620,8980,8980,8980,8980,0
20240222,094900,7679620,8980,8980,8980,8980,0
20240222,094800,7679620,8980,8980,8980,8980,0
20240222,094700,7679620,8980,8980,8980,8980,0
20240222,094600,7679620,8980,8980,8980,8980,0
20240222,094500,7679620,8980,8980,8980,8980,0
20240222,094400,7679620,8980,8980,8980,8980,0
20240222,094300,7679620,8980,8980,8980,8980,0
20240222,094200,7679620,8980,8980,8980,8980,0
20240222,094100,7679620,8980,8980,8980,8980,0
20240222,094000,7679620,8980,8980,8980,8980,0
20240222,093900,7679620,8980,8980,8980,8980,0
20240222,093800,7679620,8980,8980,8980,8980,0
20240222,093700,7679620,8980,8980,8980,8980,0
20240222,093600,7679620,8980,8980,8980,8980,0
20240222,093500,7679620,8980,8980,8980,8980,0
20240222,093400,7679620,8980,8980,8980,8980,0
20240222,093300,7679620,8980,8980,8980,8980,42
20240222,093200,7302460,8980,8980,8980,8980,0
20240222,093100,7302460,8980,8980,8980,8980,59
20240222,093000,6772640,9000,9000,9000,9000,10
20240222,092900,6682640,8980,9010,9010,8980,24
20240222,092800,6466850,9010,9040,9040,9010,59
20240222,092700,5935230,9020,9070,9070,9020,208
20240222,092600,4058570,9070,9070,9070,9070,1
20240222,092500,4049500,9090,9090,9090,9090,0
20240222,092400,4049500,9090,9090,9090,9090,0
20240222,092300,4049500,9090,9020,9090,9020,300
20240222,092200,1334510,9010,9010,9010,9010,0
20240222,092100,1334510,9010,9010,9010,9010,0
20240222,092000,1334510,9010,9010,9010,9010,0
20240222,091900,1334510,9010,9010,9010,9010,0
20240222,091800,1334510,9010,9010,9010,9010,12
20240222,091700,1226390,9010,9010,9010,9010,71
20240222,091600,586680,9010,9010,9010,9010,0
20240222,091500,586680,9010,9010,9010,9010,0
20240222,091400,586680,9010,9010,9010,9010,2
20240222,091300,568660,9010,9010,9010,9010,0
20240222,091200,568660,9010,9010,9010,9010,0
20240222,091100,568660,9010,9010,9010,9010,10
20240222,091000,478560,9030,9030,9030,9030,0
20240222,090900,478560,9030,9030,9030,9030,0
20240222,090800,478560,9030,9030,9030,9030,2
20240222,090700,460500,9030,9030,9030,9030,0
20240222,090600,460500,9030,9030,9030,9030,0
20240222,090500,460500,9030,9030,9030,9030,0
20240222,090400,460500,9030,9030,9030,9030,0
20240222,090300,460500,9030,9030,9030,9030,0
20240222,090200,460500,9030,9030,9030,9030,1
20240222,090100,451470,9020,9020,9020,9020,0
20240222,090000,451470,9020,9030,9030,9020,50