stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240227,192900,51423600,8930,8930,8930,8930,74
20240227,192800,51423600,8930,8930,8930,8930,0
20240227,192700,51423600,8930,8930,8930,8930,0
20240227,192600,51423600,8930,8930,8930,8930,0
20240227,192500,51423600,8930,8930,8930,8930,0
20240227,192400,51423600,8930,8930,8930,8930,0
20240227,192300,51423600,8930,8930,8930,8930,0
20240227,192200,51423600,8930,8930,8930,8930,0
20240227,192100,51423600,8930,8930,8930,8930,0
20240227,192000,51423600,8930,8930,8930,8930,0
20240227,191900,51423600,8930,8930,8930,8930,0
20240227,191800,51423600,8930,8930,8930,8930,0
20240227,191700,51423600,8930,8930,8930,8930,0
20240227,191600,51423600,8930,8930,8930,8930,0
20240227,191500,51423600,8930,8930,8930,8930,0
20240227,191400,51423600,8930,8930,8930,8930,0
20240227,191300,51423600,8930,8930,8930,8930,0
20240227,191200,51423600,8930,8930,8930,8930,0
20240227,191100,51423600,8930,8930,8930,8930,0
20240227,191000,51423600,8930,8930,8930,8930,0
20240227,190900,51423600,8930,8930,8930,8930,0
20240227,190800,51423600,8930,8930,8930,8930,0
20240227,190700,51423600,8930,8930,8930,8930,0
20240227,190600,51423600,8930,8930,8930,8930,0
20240227,190500,51423600,8930,8930,8930,8930,0
20240227,190400,51423600,8930,8930,8930,8930,0
20240227,190300,51423600,8930,8930,8930,8930,0
20240227,190200,51423600,8930,8930,8930,8930,0
20240227,190100,51423600,8930,8930,8930,8930,0
20240227,190000,51423600,8930,8930,8930,8930,0
20240227,185900,51423600,8930,8930,8930,8930,74
20240227,185800,51423600,8930,8930,8930,8930,0
20240227,185700,51423600,8930,8930,8930,8930,0
20240227,185600,51423600,8930,8930,8930,8930,0
20240227,185500,51423600,8930,8930,8930,8930,0
20240227,185400,51423600,8930,8930,8930,8930,0
20240227,185300,51423600,8930,8930,8930,8930,0
20240227,185200,51423600,8930,8930,8930,8930,0
20240227,185100,51423600,8930,8930,8930,8930,0
20240227,185000,51423600,8930,8930,8930,8930,0
20240227,184900,51423600,8930,8930,8930,8930,0
20240227,184800,51423600,8930,8930,8930,8930,0
20240227,184700,51423600,8930,8930,8930,8930,0
20240227,184600,51423600,8930,8930,8930,8930,0
20240227,184500,51423600,8930,8930,8930,8930,0
20240227,184400,51423600,8930,8930,8930,8930,0
20240227,184300,51423600,8930,8930,8930,8930,0
20240227,184200,51423600,8930,8930,8930,8930,0
20240227,184100,51423600,8930,8930,8930,8930,0
20240227,184000,51423600,8930,8930,8930,8930,0
20240227,183900,51423600,8930,8930,8930,8930,0
20240227,183800,51423600,8930,8930,8930,8930,0
20240227,183700,51423600,8930,8930,8930,8930,0
20240227,183600,51423600,8930,8930,8930,8930,0
20240227,183500,51423600,8930,8930,8930,8930,0
20240227,183400,51423600,8930,8930,8930,8930,0
20240227,183300,51423600,8930,8930,8930,8930,0
20240227,183200,51423600,8930,8930,8930,8930,0
20240227,183100,51423600,8930,8930,8930,8930,0
20240227,183000,51423600,8930,8930,8930,8930,0
20240227,182900,51423600,8930,8930,8930,8930,74
20240227,182800,51423600,8930,8930,8930,8930,0
20240227,182700,51423600,8930,8930,8930,8930,0
20240227,182600,51423600,8930,8930,8930,8930,0
20240227,182500,51423600,8930,8930,8930,8930,0
20240227,182400,51423600,8930,8930,8930,8930,0
20240227,182300,51423600,8930,8930,8930,8930,0
20240227,182200,51423600,8930,8930,8930,8930,0
20240227,182100,51423600,8930,8930,8930,8930,0
20240227,182000,51423600,8930,8930,8930,8930,0
20240227,181900,51423600,8930,8930,8930,8930,0
20240227,181800,51423600,8930,8930,8930,8930,0
20240227,181700,51423600,8930,8930,8930,8930,0
20240227,181600,51423600,8930,8930,8930,8930,0
20240227,181500,51423600,8930,8930,8930,8930,0
20240227,181400,51423600,8930,8930,8930,8930,0
20240227,181300,51423600,8930,8930,8930,8930,0
20240227,181200,51423600,8930,8930,8930,8930,0
20240227,181100,51423600,8930,8930,8930,8930,0
20240227,181000,51423600,8930,8930,8930,8930,0
20240227,180900,51423600,8930,8930,8930,8930,0
20240227,180800,51423600,8930,8930,8930,8930,0
20240227,180700,51423600,8930,8930,8930,8930,0
20240227,180600,51423600,8930,8930,8930,8930,0
20240227,180500,51423600,8930,8930,8930,8930,0
20240227,180400,51423600,8930,8930,8930,8930,0
20240227,180300,51423600,8930,8930,8930,8930,0
20240227,180200,51423600,8930,8930,8930,8930,0
20240227,180100,51423600,8930,8930,8930,8930,0
20240227,180000,51423600,8930,8930,8930,8930,0
20240227,175900,51423600,8930,8930,8930,8930,74
20240227,175800,51423600,8930,8930,8930,8930,0
20240227,175700,51423600,8930,8930,8930,8930,0
20240227,175600,51423600,8930,8930,8930,8930,0
20240227,175500,51423600,8930,8930,8930,8930,0
20240227,175400,51423600,8930,8930,8930,8930,0
20240227,175300,51423600,8930,8930,8930,8930,0
20240227,175200,51423600,8930,8930,8930,8930,0
20240227,175100,51423600,8930,8930,8930,8930,0
20240227,175000,51423600,8930,8930,8930,8930,0
20240227,174900,51423600,8930,8930,8930,8930,0
20240227,174800,51423600,8930,8930,8930,8930,0
20240227,174700,51423600,8930,8930,8930,8930,0
20240227,174600,51423600,8930,8930,8930,8930,0
20240227,174500,51423600,8930,8930,8930,8930,0
20240227,174400,51423600,8930,8930,8930,8930,0
20240227,174300,51423600,8930,8930,8930,8930,0
20240227,174200,51423600,8930,8930,8930,8930,0
20240227,174100,51423600,8930,8930,8930,8930,0
20240227,174000,51423600,8930,8930,8930,8930,0
20240227,173900,51423600,8930,8930,8930,8930,0
20240227,173800,51423600,8930,8930,8930,8930,0
20240227,173700,51423600,8930,8930,8930,8930,0
20240227,173600,51423600,8930,8930,8930,8930,0
20240227,173500,51423600,8930,8930,8930,8930,0
20240227,173400,51423600,8930,8930,8930,8930,0
20240227,173300,51423600,8930,8930,8930,8930,0
20240227,173200,51423600,8930,8930,8930,8930,0
20240227,173100,51423600,8930,8930,8930,8930,0
20240227,173000,51423600,8930,8930,8930,8930,0
20240227,172900,51423600,8930,8930,8930,8930,74
20240227,172800,51423600,8930,8930,8930,8930,0
20240227,172700,51423600,8930,8930,8930,8930,0
20240227,172600,51423600,8930,8930,8930,8930,0
20240227,172500,51423600,8930,8930,8930,8930,0
20240227,172400,51423600,8930,8930,8930,8930,0
20240227,172300,51423600,8930,8930,8930,8930,0
20240227,172200,51423600,8930,8930,8930,8930,0
20240227,172100,51423600,8930,8930,8930,8930,0
20240227,172000,51423600,8930,8930,8930,8930,0
20240227,171900,51423600,8930,8930,8930,8930,0
20240227,171800,51423600,8930,8930,8930,8930,0
20240227,171700,51423600,8930,8930,8930,8930,0
20240227,171600,51423600,8930,8930,8930,8930,0
20240227,171500,51423600,8930,8930,8930,8930,0
20240227,171400,51423600,8930,8930,8930,8930,0
20240227,171300,51423600,8930,8930,8930,8930,0
20240227,171200,51423600,8930,8930,8930,8930,0
20240227,171100,51423600,8930,8930,8930,8930,0
20240227,171000,51423600,8930,8930,8930,8930,0
20240227,170900,51423600,8930,8930,8930,8930,0
20240227,170800,51423600,8930,8930,8930,8930,0
20240227,170700,51423600,8930,8930,8930,8930,0
20240227,170600,51423600,8930,8930,8930,8930,0
20240227,170500,51423600,8930,8930,8930,8930,0
20240227,170400,51423600,8930,8930,8930,8930,0
20240227,170300,51423600,8930,8930,8930,8930,0
20240227,170200,51423600,8930,8930,8930,8930,0
20240227,170100,51423600,8930,8930,8930,8930,0
20240227,170000,51423600,8930,8930,8930,8930,0
20240227,165900,51423600,8930,8930,8930,8930,74
20240227,165800,51423600,8930,8930,8930,8930,0
20240227,165700,51423600,8930,8930,8930,8930,0
20240227,165600,51423600,8930,8930,8930,8930,0
20240227,165500,51423600,8930,8930,8930,8930,0
20240227,165400,51423600,8930,8930,8930,8930,0
20240227,165300,51423600,8930,8930,8930,8930,0
20240227,165200,51423600,8930,8930,8930,8930,0
20240227,165100,51423600,8930,8930,8930,8930,0
20240227,165000,51423600,8930,8930,8930,8930,0
20240227,164900,51423600,8930,8930,8930,8930,0
20240227,164800,51423600,8930,8930,8930,8930,0
20240227,164700,51423600,8930,8930,8930,8930,0
20240227,164600,51423600,8930,8930,8930,8930,0
20240227,164500,51423600,8930,8930,8930,8930,0
20240227,164400,51423600,8930,8930,8930,8930,0
20240227,164300,51423600,8930,8930,8930,8930,0
20240227,164200,51423600,8930,8930,8930,8930,0
20240227,164100,51423600,8930,8930,8930,8930,0
20240227,164000,51423600,8930,8930,8930,8930,0
20240227,163900,51423600,8930,8930,8930,8930,0
20240227,163800,51423600,8930,8930,8930,8930,0
20240227,163700,51423600,8930,8930,8930,8930,0
20240227,163600,51423600,8930,8930,8930,8930,0
20240227,163500,51423600,8930,8930,8930,8930,0
20240227,163400,51423600,8930,8930,8930,8930,0
20240227,163300,51423600,8930,8930,8930,8930,0
20240227,163200,51423600,8930,8930,8930,8930,0
20240227,163100,51423600,8930,8930,8930,8930,0
20240227,163000,51423600,8930,8930,8930,8930,0
20240227,162900,51423600,8930,8930,8930,8930,74
20240227,162800,51423600,8930,8930,8930,8930,0
20240227,162700,51423600,8930,8930,8930,8930,0
20240227,162600,51423600,8930,8930,8930,8930,0
20240227,162500,51423600,8930,8930,8930,8930,0
20240227,162400,51423600,8930,8930,8930,8930,0
20240227,162300,51423600,8930,8930,8930,8930,0
20240227,162200,51423600,8930,8930,8930,8930,0
20240227,162100,51423600,8930,8930,8930,8930,0
20240227,162000,51423600,8930,8930,8930,8930,0
20240227,161900,51423600,8930,8930,8930,8930,0
20240227,161800,51423600,8930,8930,8930,8930,0
20240227,161700,51423600,8930,8930,8930,8930,0
20240227,161600,51423600,8930,8930,8930,8930,0
20240227,161500,51423600,8930,8930,8930,8930,0
20240227,161400,51423600,8930,8930,8930,8930,0
20240227,161300,51423600,8930,8930,8930,8930,0
20240227,161200,51423600,8930,8930,8930,8930,0
20240227,161100,51423600,8930,8930,8930,8930,0
20240227,161000,51423600,8930,8930,8930,8930,0
20240227,160900,51423600,8930,8930,8930,8930,0
20240227,160800,51423600,8930,8930,8930,8930,0
20240227,160700,51423600,8930,8930,8930,8930,0
20240227,160600,51423600,8930,8930,8930,8930,0
20240227,160500,51423600,8930,8930,8930,8930,0
20240227,160400,51423600,8930,8930,8930,8930,0
20240227,160300,51423600,8930,8930,8930,8930,0
20240227,160200,51423600,8930,8930,8930,8930,0
20240227,160100,51423600,8930,8930,8930,8930,0
20240227,160000,51423600,8930,8930,8930,8930,0
20240227,155900,51423600,8930,8930,8930,8930,74
20240227,155800,51423600,8930,8930,8930,8930,0
20240227,155700,51423600,8930,8930,8930,8930,0
20240227,155600,51423600,8930,8930,8930,8930,0
20240227,155500,51423600,8930,8930,8930,8930,0
20240227,155400,51423600,8930,8930,8930,8930,0
20240227,155300,51423600,8930,8930,8930,8930,0
20240227,155200,51423600,8930,8930,8930,8930,0
20240227,155100,51423600,8930,8930,8930,8930,0
20240227,155000,51423600,8930,8930,8930,8930,0
20240227,154900,51423600,8930,8930,8930,8930,0
20240227,154800,51423600,8930,8930,8930,8930,0
20240227,154700,51423600,8930,8930,8930,8930,0
20240227,154600,51423600,8930,8930,8930,8930,0
20240227,154500,51423600,8930,8930,8930,8930,0
20240227,154400,51423600,8930,8930,8930,8930,0
20240227,154300,51423600,8930,8930,8930,8930,0
20240227,154200,51423600,8930,8930,8930,8930,0
20240227,154100,51423600,8930,8930,8930,8930,0
20240227,154000,51423600,8930,8930,8930,8930,0
20240227,153900,51423600,8930,8930,8930,8930,0
20240227,153800,51423600,8930,8930,8930,8930,0
20240227,153700,51423600,8930,8930,8930,8930,0
20240227,153600,51423600,8930,8930,8930,8930,0
20240227,153500,51423600,8930,8930,8930,8930,0
20240227,153400,51423600,8930,8930,8930,8930,0
20240227,153300,51423600,8930,8930,8930,8930,0
20240227,153200,51423600,8930,8930,8930,8930,0
20240227,153100,51423600,8930,8930,8930,8930,0
20240227,153000,51423600,8930,8930,8930,8930,74
20240227,152900,50762780,8940,8940,8940,8940,0
20240227,152800,50762780,8940,8940,8940,8940,0
20240227,152700,50762780,8940,8940,8940,8940,0
20240227,152600,50762780,8940,8940,8940,8940,0
20240227,152500,50762780,8940,8940,8940,8940,0
20240227,152400,50762780,8940,8940,8940,8940,0
20240227,152300,50762780,8940,8940,8940,8940,0
20240227,152200,50762780,8940,8940,8940,8940,0
20240227,152100,50762780,8940,8940,8940,8940,0
20240227,152000,50762780,8940,8940,8940,8940,0
20240227,151900,50762780,8940,8940,8940,8940,5
20240227,151800,50718080,8870,8880,8880,8870,128
20240227,151700,49582460,8950,8950,8950,8950,0
20240227,151600,49582460,8950,8950,8950,8950,0
20240227,151500,49582460,8950,8950,8950,8950,0
20240227,151400,49582460,8950,8940,8950,8940,6
20240227,151300,49528810,8870,8870,8870,8870,0
20240227,151200,49528810,8870,8870,8870,8870,0
20240227,151100,49528810,8870,8870,8870,8870,0
20240227,151000,49528810,8870,8870,8870,8870,0
20240227,150900,49528810,8870,8870,8870,8870,0
20240227,150800,49528810,8870,8870,8870,8870,0
20240227,150700,49528810,8870,8920,8920,8870,60
20240227,150600,48995910,8920,8920,8920,8920,0
20240227,150500,48995910,8920,8920,8920,8920,0
20240227,150400,48995910,8920,8920,8920,8920,0
20240227,150300,48995910,8920,8920,8920,8920,0
20240227,150200,48995910,8920,8920,8920,8920,0
20240227,150100,48995910,8920,8920,8920,8920,0
20240227,150000,48995910,8920,8930,8930,8920,14
20240227,145900,48870930,8940,8940,8940,8940,0
20240227,145800,48870930,8940,8940,8940,8940,5
20240227,145700,48826230,8920,8920,8920,8920,0
20240227,145600,48826230,8920,8920,8920,8920,0
20240227,145500,48826230,8920,8920,8920,8920,0
20240227,145400,48826230,8920,8920,8920,8920,0
20240227,145300,48826230,8920,8920,8920,8920,0
20240227,145200,48826230,8920,8920,8920,8920,0
20240227,145100,48826230,8920,8920,8920,8920,0
20240227,145000,48826230,8920,8920,8920,8920,0
20240227,144900,48826230,8920,8920,8920,8920,0
20240227,144800,48826230,8920,8920,8920,8920,0
20240227,144700,48826230,8920,8920,8920,8920,0
20240227,144600,48826230,8920,8920,8920,8920,0
20240227,144500,48826230,8920,8920,8920,8920,0
20240227,144400,48826230,8920,8920,8920,8920,0
20240227,144300,48826230,8920,8920,8920,8920,0
20240227,144200,48826230,8920,8920,8920,8920,0
20240227,144100,48826230,8920,8920,8920,8920,0
20240227,144000,48826230,8920,8920,8920,8920,0
20240227,143900,48826230,8920,8920,8920,8920,0
20240227,143800,48826230,8920,8920,8920,8920,0
20240227,143700,48826230,8920,8920,8920,8920,0
20240227,143600,48826230,8920,8920,8920,8920,0
20240227,143500,48826230,8920,8920,8920,8920,0
20240227,143400,48826230,8920,8920,8920,8920,0
20240227,143300,48826230,8920,8920,8920,8920,0
20240227,143200,48826230,8920,8920,8920,8920,0
20240227,143100,48826230,8920,8920,8920,8920,0
20240227,143000,48826230,8920,8920,8920,8920,0
20240227,142900,48826230,8920,8920,8920,8920,0
20240227,142800,48826230,8920,8920,8920,8920,0
20240227,142700,48826230,8920,8920,8920,8920,0
20240227,142600,48826230,8920,8920,8920,8920,0
20240227,142500,48826230,8920,8920,8920,8920,0
20240227,142400,48826230,8920,8920,8920,8920,0
20240227,142300,48826230,8920,8920,8920,8920,0
20240227,142200,48826230,8920,8920,8920,8920,0
20240227,142100,48826230,8920,8920,8920,8920,0
20240227,142000,48826230,8920,8920,8920,8920,0
20240227,141900,48826230,8920,8920,8920,8920,0
20240227,141800,48826230,8920,8920,8920,8920,0
20240227,141700,48826230,8920,8920,8920,8920,0
20240227,141600,48826230,8920,8920,8920,8920,0
20240227,141500,48826230,8920,8920,8920,8920,0
20240227,141400,48826230,8920,8920,8920,8920,0
20240227,141300,48826230,8920,8920,8920,8920,0
20240227,141200,48826230,8920,8920,8920,8920,0
20240227,141100,48826230,8920,8920,8920,8920,0
20240227,141000,48826230,8920,8920,8920,8920,0
20240227,140900,48826230,8920,8920,8920,8920,0
20240227,140800,48826230,8920,8920,8920,8920,0
20240227,140700,48826230,8920,8920,8920,8920,0
20240227,140600,48826230,8920,8920,8920,8920,0
20240227,140500,48826230,8920,8920,8920,8920,0
20240227,140400,48826230,8920,8920,8920,8920,0
20240227,140300,48826230,8920,8920,8920,8920,0
20240227,140200,48826230,8920,8920,8920,8920,0
20240227,140100,48826230,8920,8920,8920,8920,0
20240227,140000,48826230,8920,8920,8920,8920,0
20240227,135900,48826230,8920,8920,8920,8920,0
20240227,135800,48826230,8920,8920,8920,8920,950
20240227,135700,40352230,8920,8920,8920,8920,0
20240227,135600,40352230,8920,8920,8920,8920,0
20240227,135500,40352230,8920,8920,8920,8920,0
20240227,135400,40352230,8920,8920,8920,8920,0
20240227,135300,40352230,8920,8920,8920,8920,0
20240227,135200,40352230,8920,8920,8920,8920,0
20240227,135100,40352230,8920,8920,8920,8920,0
20240227,135000,40352230,8920,8920,8920,8920,0
20240227,134900,40352230,8920,8920,8920,8920,0
20240227,134800,40352230,8920,8920,8920,8920,47
20240227,134700,39932990,8920,8920,8920,8920,0
20240227,134600,39932990,8920,8920,8920,8920,0
20240227,134500,39932990,8920,8920,8920,8920,0
20240227,134400,39932990,8920,8920,8920,8920,0
20240227,134300,39932990,8920,8920,8920,8920,0
20240227,134200,39932990,8920,8920,8920,8920,0
20240227,134100,39932990,8920,8920,8920,8920,0
20240227,134000,39932990,8920,8920,8920,8920,0
20240227,133900,39932990,8920,8920,8920,8920,0
20240227,133800,39932990,8920,8920,8920,8920,0
20240227,133700,39932990,8920,8920,8920,8920,0
20240227,133600,39932990,8920,8920,8920,8920,0
20240227,133500,39932990,8920,8920,8920,8920,0
20240227,133400,39932990,8920,8920,8920,8920,0
20240227,133300,39932990,8920,8920,8920,8920,0
20240227,133200,39932990,8920,8920,8920,8920,0
20240227,133100,39932990,8920,8920,8920,8920,0
20240227,133000,39932990,8920,8920,8920,8920,0
20240227,132900,39932990,8920,8920,8920,8920,0
20240227,132800,39932990,8920,8920,8920,8920,0
20240227,132700,39932990,8920,8920,8920,8920,0
20240227,132600,39932990,8920,8920,8920,8920,0
20240227,132500,39932990,8920,8920,8920,8920,0
20240227,132400,39932990,8920,8920,8920,8920,0
20240227,132300,39932990,8920,8920,8920,8920,0
20240227,132200,39932990,8920,8920,8920,8920,0
20240227,132100,39932990,8920,8920,8920,8920,0
20240227,132000,39932990,8920,8920,8920,8920,0
20240227,131900,39932990,8920,8920,8920,8920,1
20240227,131800,39924070,8880,8880,8880,8880,0
20240227,131700,39924070,8880,8880,8880,8880,0
20240227,131600,39924070,8880,8880,8880,8880,0
20240227,131500,39924070,8880,8880,8880,8880,0
20240227,131400,39924070,8880,8880,8880,8880,0
20240227,131300,39924070,8880,8880,8880,8880,0
20240227,131200,39924070,8880,8880,8880,8880,0
20240227,131100,39924070,8880,8880,8880,8880,12
20240227,131000,39817510,8880,8880,8880,8880,0
20240227,130900,39817510,8880,8880,8880,8880,0
20240227,130800,39817510,8880,8880,8880,8880,0
20240227,130700,39817510,8880,8880,8880,8880,0
20240227,130600,39817510,8880,8880,8880,8880,0
20240227,130500,39817510,8880,8880,8880,8880,0
20240227,130400,39817510,8880,8880,8880,8880,0
20240227,130300,39817510,8880,8880,8880,8880,0
20240227,130200,39817510,8880,8880,8880,8880,0
20240227,130100,39817510,8880,8880,8880,8880,0
20240227,130000,39817510,8880,8880,8880,8880,0
20240227,125900,39817510,8880,8880,8880,8880,0
20240227,125800,39817510,8880,8880,8880,8880,0
20240227,125700,39817510,8880,8880,8880,8880,0
20240227,125600,39817510,8880,8880,8880,8880,0
20240227,125500,39817510,8880,8880,8880,8880,0
20240227,125400,39817510,8880,8880,8880,8880,0
20240227,125300,39817510,8880,8880,8880,8880,0
20240227,125200,39817510,8880,8880,8880,8880,0
20240227,125100,39817510,8880,8880,8880,8880,1
20240227,125000,39808630,8870,8870,8870,8870,0
20240227,124900,39808630,8870,8870,8870,8870,0
20240227,124800,39808630,8870,8870,8870,8870,0
20240227,124700,39808630,8870,8870,8870,8870,0
20240227,124600,39808630,8870,8870,8870,8870,0
20240227,124500,39808630,8870,8870,8870,8870,0
20240227,124400,39808630,8870,8870,8870,8870,0
20240227,124300,39808630,8870,8870,8870,8870,0
20240227,124200,39808630,8870,8870,8870,8870,0
20240227,124100,39808630,8870,8870,8870,8870,0
20240227,124000,39808630,8870,8870,8870,8870,0
20240227,123900,39808630,8870,8870,8870,8870,0
20240227,123800,39808630,8870,8870,8870,8870,0
20240227,123700,39808630,8870,8870,8870,8870,0
20240227,123600,39808630,8870,8870,8870,8870,0
20240227,123500,39808630,8870,8870,8870,8870,0
20240227,123400,39808630,8870,8870,8870,8870,0
20240227,123300,39808630,8870,8870,8870,8870,0
20240227,123200,39808630,8870,8870,8870,8870,0
20240227,123100,39808630,8870,8890,8890,8870,1000
20240227,123000,30930200,8890,8890,8890,8890,0
20240227,122900,30930200,8890,8910,8910,8890,390
20240227,122800,27463060,8890,8890,8890,8890,0
20240227,122700,27463060,8890,8890,8890,8890,0
20240227,122600,27463060,8890,8890,8890,8890,0
20240227,122500,27463060,8890,8890,8890,8890,0
20240227,122400,27463060,8890,8890,8890,8890,0
20240227,122300,27463060,8890,8890,8890,8890,0
20240227,122200,27463060,8890,8890,8890,8890,0
20240227,122100,27463060,8890,8890,8890,8890,0
20240227,122000,27463060,8890,8890,8890,8890,0
20240227,121900,27463060,8890,8900,8900,8890,200
20240227,121800,25684290,8950,8950,8950,8950,0
20240227,121700,25684290,8950,8950,8950,8950,0
20240227,121600,25684290,8950,8950,8950,8950,0
20240227,121500,25684290,8950,8950,8950,8950,0
20240227,121400,25684290,8950,8950,8950,8950,0
20240227,121300,25684290,8950,8950,8950,8950,0
20240227,121200,25684290,8950,8950,8950,8950,1
20240227,121100,25675340,8950,8950,8950,8950,0
20240227,121000,25675340,8950,8950,8950,8950,0
20240227,120900,25675340,8950,8950,8950,8950,0
20240227,120800,25675340,8950,8950,8950,8950,0
20240227,120700,25675340,8950,8950,8950,8950,0
20240227,120600,25675340,8950,8950,8950,8950,0
20240227,120500,25675340,8950,8950,8950,8950,0
20240227,120400,25675340,8950,8950,8950,8950,0
20240227,120300,25675340,8950,8950,8950,8950,0
20240227,120200,25675340,8950,8950,8950,8950,1
20240227,120100,25666390,8900,8900,8900,8900,10
20240227,120000,25577390,8900,8900,8900,8900,0
20240227,115900,25577390,8900,8900,8900,8900,0
20240227,115800,25577390,8900,8900,8900,8900,0
20240227,115700,25577390,8900,8900,8900,8900,0
20240227,115600,25577390,8900,8900,8900,8900,0
20240227,115500,25577390,8900,8900,8900,8900,0
20240227,115400,25577390,8900,8910,8910,8900,500
20240227,115300,21127140,8910,8920,8920,8910,25
20240227,115200,20904350,8960,8960,8960,8960,0
20240227,115100,20904350,8960,8960,8960,8960,0
20240227,115000,20904350,8960,8960,8960,8960,0
20240227,114900,20904350,8960,8960,8960,8960,0
20240227,114800,20904350,8960,8960,8960,8960,0
20240227,114700,20904350,8960,8960,8960,8960,0
20240227,114600,20904350,8960,8960,8960,8960,0
20240227,114500,20904350,8960,8960,8960,8960,0
20240227,114400,20904350,8960,8960,8960,8960,0
20240227,114300,20904350,8960,8960,8960,8960,0
20240227,114200,20904350,8960,8960,8960,8960,0
20240227,114100,20904350,8960,8960,8960,8960,0
20240227,114000,20904350,8960,8960,8960,8960,0
20240227,113900,20904350,8960,8960,8960,8960,0
20240227,113800,20904350,8960,8960,8960,8960,0
20240227,113700,20904350,8960,8960,8960,8960,0
20240227,113600,20904350,8960,8960,8960,8960,5
20240227,113500,20859550,8970,8970,8970,8970,0
20240227,113400,20859550,8970,8970,8970,8970,0
20240227,113300,20859550,8970,8970,8970,8970,0
20240227,113200,20859550,8970,8970,8970,8970,2
20240227,113100,20841610,8980,8980,8980,8980,0
20240227,113000,20841610,8980,8980,8980,8980,0
20240227,112900,20841610,8980,8980,8980,8980,0
20240227,112800,20841610,8980,8980,8980,8980,36
20240227,112700,20518330,8920,8920,8920,8920,0
20240227,112600,20518330,8920,8920,8920,8920,0
20240227,112500,20518330,8920,8920,8920,8920,0
20240227,112400,20518330,8920,8920,8920,8920,10
20240227,112300,20429130,8920,8920,8920,8920,0
20240227,112200,20429130,8920,8920,8920,8920,0
20240227,112100,20429130,8920,8920,8920,8920,0
20240227,112000,20429130,8920,8920,8920,8920,0
20240227,111900,20429130,8920,8920,8920,8920,0
20240227,111800,20429130,8920,8920,8920,8920,0
20240227,111700,20429130,8920,8920,8920,8920,0
20240227,111600,20429130,8920,8920,8920,8920,0
20240227,111500,20429130,8920,8920,8920,8920,0
20240227,111400,20429130,8920,8920,8920,8920,0
20240227,111300,20429130,8920,8920,8920,8920,0
20240227,111200,20429130,8920,8920,8920,8920,0
20240227,111100,20429130,8920,8920,8920,8920,0
20240227,111000,20429130,8920,8920,8920,8920,0
20240227,110900,20429130,8920,8920,8920,8920,0
20240227,110800,20429130,8920,8920,8920,8920,0
20240227,110700,20429130,8920,8920,8920,8920,0
20240227,110600,20429130,8920,8920,8920,8920,0
20240227,110500,20429130,8920,8920,8920,8920,0
20240227,110400,20429130,8920,8920,8920,8920,0
20240227,110300,20429130,8920,8920,8920,8920,0
20240227,110200,20429130,8920,8920,8920,8920,0
20240227,110100,20429130,8920,8920,8920,8920,0
20240227,110000,20429130,8920,8920,8920,8920,0
20240227,105900,20429130,8920,8920,8920,8920,0
20240227,105800,20429130,8920,8920,8920,8920,0
20240227,105700,20429130,8920,8920,8920,8920,0
20240227,105600,20429130,8920,8920,8920,8920,0
20240227,105500,20429130,8920,8920,8920,8920,0
20240227,105400,20429130,8920,8920,8920,8920,0
20240227,105300,20429130,8920,8920,8920,8920,0
20240227,105200,20429130,8920,8920,8920,8920,0
20240227,105100,20429130,8920,8920,8920,8920,0
20240227,105000,20429130,8920,8920,8920,8920,0
20240227,104900,20429130,8920,8920,8920,8920,0
20240227,104800,20429130,8920,8920,8920,8920,0
20240227,104700,20429130,8920,8920,8920,8920,0
20240227,104600,20429130,8920,8920,8920,8920,0
20240227,104500,20429130,8920,8920,8920,8920,0
20240227,104400,20429130,8920,8920,8920,8920,0
20240227,104300,20429130,8920,8920,8920,8920,0
20240227,104200,20429130,8920,8920,8920,8920,0
20240227,104100,20429130,8920,8920,8920,8920,0
20240227,104000,20429130,8920,8920,8920,8920,0
20240227,103900,20429130,8920,8920,8920,8920,0
20240227,103800,20429130,8920,8920,8920,8920,0
20240227,103700,20429130,8920,8920,8920,8920,0
20240227,103600,20429130,8920,8920,8920,8920,0
20240227,103500,20429130,8920,8920,8920,8920,0
20240227,103400,20429130,8920,8950,8950,8920,10
20240227,103300,20339660,8970,8970,8970,8970,0
20240227,103200,20339660,8970,8970,8970,8970,0
20240227,103100,20339660,8970,8970,8970,8970,0
20240227,103000,20339660,8970,8970,8970,8970,0
20240227,102900,20339660,8970,8970,8970,8970,0
20240227,102800,20339660,8970,8970,8970,8970,55
20240227,102700,19846310,8980,8980,8980,8980,0
20240227,102600,19846310,8980,8980,8980,8980,0
20240227,102500,19846310,8980,8980,8980,8980,0
20240227,102400,19846310,8980,8980,8980,8980,0
20240227,102300,19846310,8980,8980,8980,8980,0
20240227,102200,19846310,8980,8980,8980,8980,0
20240227,102100,19846310,8980,8980,8980,8980,0
20240227,102000,19846310,8980,8980,8980,8980,0
20240227,101900,19846310,8980,8980,8980,8980,0
20240227,101800,19846310,8980,8980,8980,8980,455
20240227,101700,15760410,8980,8980,8980,8980,194
20240227,101600,14018290,8980,8970,8980,8970,351
20240227,101500,10869750,8970,8970,8970,8970,0
20240227,101400,10869750,8970,8970,8970,8970,0
20240227,101300,10869750,8970,8970,8970,8970,0
20240227,101200,10869750,8970,8970,8970,8970,0
20240227,101100,10869750,8970,8970,8970,8970,1
20240227,101000,10860780,8900,8900,8900,8900,0
20240227,100900,10860780,8900,8900,8900,8900,0
20240227,100800,10860780,8900,8900,8900,8900,0
20240227,100700,10860780,8900,8900,8900,8900,0
20240227,100600,10860780,8900,8900,8900,8900,0
20240227,100500,10860780,8900,8900,8900,8900,0
20240227,100400,10860780,8900,8900,8900,8900,0
20240227,100300,10860780,8900,8900,8900,8900,0
20240227,100200,10860780,8900,8900,8900,8900,0
20240227,100100,10860780,8900,8900,8900,8900,0
20240227,100000,10860780,8900,8900,8900,8900,0
20240227,095900,10860780,8900,8900,8900,8900,0
20240227,095800,10860780,8900,8960,8970,8900,126
20240227,095700,9730780,8910,8910,8910,8910,0
20240227,095600,9730780,8910,8910,8910,8910,0
20240227,095500,9730780,8910,8910,8910,8910,0
20240227,095400,9730780,8910,8910,8910,8910,0
20240227,095300,9730780,8910,8910,8910,8910,0
20240227,095200,9730780,8910,8910,8910,8910,0
20240227,095100,9730780,8910,8910,8910,8910,0
20240227,095000,9730780,8910,8910,8910,8910,33
20240227,094900,9436750,8910,8910,8910,8910,55
20240227,094800,8946700,8910,8910,8910,8910,0
20240227,094700,8946700,8910,8910,8910,8910,0
20240227,094600,8946700,8910,8910,8910,8910,0
20240227,094500,8946700,8910,8910,8910,8910,20
20240227,094400,8768500,8910,8910,8910,8910,0
20240227,094300,8768500,8910,8910,8910,8910,0
20240227,094200,8768500,8910,8910,8910,8910,6
20240227,094100,8715040,8900,8900,8900,8900,0
20240227,094000,8715040,8900,8900,8900,8900,0
20240227,093900,8715040,8900,8900,8900,8900,0
20240227,093800,8715040,8900,8900,8900,8900,21
20240227,093700,8528140,8900,8900,8900,8900,0
20240227,093600,8528140,8900,8900,8900,8900,0
20240227,093500,8528140,8900,8900,8900,8900,0
20240227,093400,8528140,8900,8900,8900,8900,0
20240227,093300,8528140,8900,8900,8900,8900,3
20240227,093200,8501440,8900,8910,8910,8900,9
20240227,093100,8421280,8910,8910,8910,8910,80
20240227,093000,7708480,8910,8910,8910,8910,0
20240227,092900,7708480,8910,8910,8910,8910,0
20240227,092800,7708480,8910,8910,8910,8910,0
20240227,092700,7708480,8910,8920,8920,8910,31
20240227,092600,7432230,8960,8960,8960,8960,0
20240227,092500,7432230,8960,8960,8960,8960,0
20240227,092400,7432230,8960,8960,8960,8960,0
20240227,092300,7432230,8960,8960,8960,8960,0
20240227,092200,7432230,8960,8960,8960,8960,1
20240227,092100,7423270,8920,8920,8920,8920,0
20240227,092000,7423270,8920,8920,8920,8920,0
20240227,091900,7423270,8920,8920,8920,8920,0
20240227,091800,7423270,8920,8920,8920,8920,0
20240227,091700,7423270,8920,8920,8920,8920,0
20240227,091600,7423270,8920,8920,8920,8920,2
20240227,091500,7405430,8920,8920,8920,8920,0
20240227,091400,7405430,8920,8920,8920,8920,0
20240227,091300,7405430,8920,8920,8920,8920,0
20240227,091200,7405430,8920,8920,8920,8920,0
20240227,091100,7405430,8920,8920,8920,8920,0
20240227,091000,7405430,8920,8920,8920,8920,0
20240227,090900,7405430,8920,8920,8920,8920,0
20240227,090800,7405430,8920,8920,8920,8920,0
20240227,090700,7405430,8920,8920,8920,8920,0
20240227,090600,7405430,8920,8920,8920,8920,0
20240227,090500,7405430,8920,8930,8930,8920,12
20240227,090400,7298340,8920,8920,8920,8920,0
20240227,090300,7298340,8920,8920,8920,8920,0
20240227,090200,7298340,8920,8920,8920,8920,0
20240227,090100,7298340,8920,8920,8920,8920,0
20240227,090000,7298340,8920,8970,8970,8920,817