stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240305,192900,116991200,9250,9250,9250,9250,1
20240305,192800,116991200,9250,9250,9250,9250,0
20240305,192700,116991200,9250,9250,9250,9250,0
20240305,192600,116991200,9250,9250,9250,9250,0
20240305,192500,116991200,9250,9250,9250,9250,0
20240305,192400,116991200,9250,9250,9250,9250,0
20240305,192300,116991200,9250,9250,9250,9250,0
20240305,192200,116991200,9250,9250,9250,9250,0
20240305,192100,116991200,9250,9250,9250,9250,0
20240305,192000,116991200,9250,9250,9250,9250,0
20240305,191900,116991200,9250,9250,9250,9250,0
20240305,191800,116991200,9250,9250,9250,9250,0
20240305,191700,116991200,9250,9250,9250,9250,0
20240305,191600,116991200,9250,9250,9250,9250,0
20240305,191500,116991200,9250,9250,9250,9250,0
20240305,191400,116991200,9250,9250,9250,9250,0
20240305,191300,116991200,9250,9250,9250,9250,0
20240305,191200,116991200,9250,9250,9250,9250,0
20240305,191100,116991200,9250,9250,9250,9250,0
20240305,191000,116991200,9250,9250,9250,9250,0
20240305,190900,116991200,9250,9250,9250,9250,0
20240305,190800,116991200,9250,9250,9250,9250,0
20240305,190700,116991200,9250,9250,9250,9250,0
20240305,190600,116991200,9250,9250,9250,9250,0
20240305,190500,116991200,9250,9250,9250,9250,0
20240305,190400,116991200,9250,9250,9250,9250,0
20240305,190300,116991200,9250,9250,9250,9250,0
20240305,190200,116991200,9250,9250,9250,9250,0
20240305,190100,116991200,9250,9250,9250,9250,0
20240305,190000,116991200,9250,9250,9250,9250,0
20240305,185900,116991200,9250,9250,9250,9250,1
20240305,185800,116991200,9250,9250,9250,9250,0
20240305,185700,116991200,9250,9250,9250,9250,0
20240305,185600,116991200,9250,9250,9250,9250,0
20240305,185500,116991200,9250,9250,9250,9250,0
20240305,185400,116991200,9250,9250,9250,9250,0
20240305,185300,116991200,9250,9250,9250,9250,0
20240305,185200,116991200,9250,9250,9250,9250,0
20240305,185100,116991200,9250,9250,9250,9250,0
20240305,185000,116991200,9250,9250,9250,9250,0
20240305,184900,116991200,9250,9250,9250,9250,0
20240305,184800,116991200,9250,9250,9250,9250,0
20240305,184700,116991200,9250,9250,9250,9250,0
20240305,184600,116991200,9250,9250,9250,9250,0
20240305,184500,116991200,9250,9250,9250,9250,0
20240305,184400,116991200,9250,9250,9250,9250,0
20240305,184300,116991200,9250,9250,9250,9250,0
20240305,184200,116991200,9250,9250,9250,9250,0
20240305,184100,116991200,9250,9250,9250,9250,0
20240305,184000,116991200,9250,9250,9250,9250,0
20240305,183900,116991200,9250,9250,9250,9250,0
20240305,183800,116991200,9250,9250,9250,9250,0
20240305,183700,116991200,9250,9250,9250,9250,0
20240305,183600,116991200,9250,9250,9250,9250,0
20240305,183500,116991200,9250,9250,9250,9250,0
20240305,183400,116991200,9250,9250,9250,9250,0
20240305,183300,116991200,9250,9250,9250,9250,0
20240305,183200,116991200,9250,9250,9250,9250,0
20240305,183100,116991200,9250,9250,9250,9250,0
20240305,183000,116991200,9250,9250,9250,9250,0
20240305,182900,116991200,9250,9250,9250,9250,1
20240305,182800,116991200,9250,9250,9250,9250,0
20240305,182700,116991200,9250,9250,9250,9250,0
20240305,182600,116991200,9250,9250,9250,9250,0
20240305,182500,116991200,9250,9250,9250,9250,0
20240305,182400,116991200,9250,9250,9250,9250,0
20240305,182300,116991200,9250,9250,9250,9250,0
20240305,182200,116991200,9250,9250,9250,9250,0
20240305,182100,116991200,9250,9250,9250,9250,0
20240305,182000,116991200,9250,9250,9250,9250,0
20240305,181900,116991200,9250,9250,9250,9250,0
20240305,181800,116991200,9250,9250,9250,9250,0
20240305,181700,116991200,9250,9250,9250,9250,0
20240305,181600,116991200,9250,9250,9250,9250,0
20240305,181500,116991200,9250,9250,9250,9250,0
20240305,181400,116991200,9250,9250,9250,9250,0
20240305,181300,116991200,9250,9250,9250,9250,0
20240305,181200,116991200,9250,9250,9250,9250,0
20240305,181100,116991200,9250,9250,9250,9250,0
20240305,181000,116991200,9250,9250,9250,9250,0
20240305,180900,116991200,9250,9250,9250,9250,0
20240305,180800,116991200,9250,9250,9250,9250,0
20240305,180700,116991200,9250,9250,9250,9250,0
20240305,180600,116991200,9250,9250,9250,9250,0
20240305,180500,116991200,9250,9250,9250,9250,0
20240305,180400,116991200,9250,9250,9250,9250,0
20240305,180300,116991200,9250,9250,9250,9250,0
20240305,180200,116991200,9250,9250,9250,9250,0
20240305,180100,116991200,9250,9250,9250,9250,0
20240305,180000,116991200,9250,9250,9250,9250,0
20240305,175900,116991200,9250,9250,9250,9250,1
20240305,175800,116991200,9250,9250,9250,9250,0
20240305,175700,116991200,9250,9250,9250,9250,0
20240305,175600,116991200,9250,9250,9250,9250,0
20240305,175500,116991200,9250,9250,9250,9250,0
20240305,175400,116991200,9250,9250,9250,9250,0
20240305,175300,116991200,9250,9250,9250,9250,0
20240305,175200,116991200,9250,9250,9250,9250,0
20240305,175100,116991200,9250,9250,9250,9250,0
20240305,175000,116991200,9250,9250,9250,9250,0
20240305,174900,116991200,9250,9250,9250,9250,0
20240305,174800,116991200,9250,9250,9250,9250,0
20240305,174700,116991200,9250,9250,9250,9250,0
20240305,174600,116991200,9250,9250,9250,9250,0
20240305,174500,116991200,9250,9250,9250,9250,0
20240305,174400,116991200,9250,9250,9250,9250,0
20240305,174300,116991200,9250,9250,9250,9250,0
20240305,174200,116991200,9250,9250,9250,9250,0
20240305,174100,116991200,9250,9250,9250,9250,0
20240305,174000,116991200,9250,9250,9250,9250,0
20240305,173900,116991200,9250,9250,9250,9250,0
20240305,173800,116991200,9250,9250,9250,9250,0
20240305,173700,116991200,9250,9250,9250,9250,0
20240305,173600,116991200,9250,9250,9250,9250,0
20240305,173500,116991200,9250,9250,9250,9250,0
20240305,173400,116991200,9250,9250,9250,9250,0
20240305,173300,116991200,9250,9250,9250,9250,0
20240305,173200,116991200,9250,9250,9250,9250,0
20240305,173100,116991200,9250,9250,9250,9250,0
20240305,173000,116991200,9250,9250,9250,9250,0
20240305,172900,116991200,9250,9250,9250,9250,1
20240305,172800,116991200,9250,9250,9250,9250,0
20240305,172700,116991200,9250,9250,9250,9250,0
20240305,172600,116991200,9250,9250,9250,9250,0
20240305,172500,116991200,9250,9250,9250,9250,0
20240305,172400,116991200,9250,9250,9250,9250,0
20240305,172300,116991200,9250,9250,9250,9250,0
20240305,172200,116991200,9250,9250,9250,9250,0
20240305,172100,116991200,9250,9250,9250,9250,0
20240305,172000,116991200,9250,9250,9250,9250,0
20240305,171900,116991200,9250,9250,9250,9250,0
20240305,171800,116991200,9250,9250,9250,9250,0
20240305,171700,116991200,9250,9250,9250,9250,0
20240305,171600,116991200,9250,9250,9250,9250,0
20240305,171500,116991200,9250,9250,9250,9250,0
20240305,171400,116991200,9250,9250,9250,9250,0
20240305,171300,116991200,9250,9250,9250,9250,0
20240305,171200,116991200,9250,9250,9250,9250,0
20240305,171100,116991200,9250,9250,9250,9250,0
20240305,171000,116991200,9250,9250,9250,9250,0
20240305,170900,116991200,9250,9250,9250,9250,0
20240305,170800,116991200,9250,9250,9250,9250,0
20240305,170700,116991200,9250,9250,9250,9250,0
20240305,170600,116991200,9250,9250,9250,9250,0
20240305,170500,116991200,9250,9250,9250,9250,0
20240305,170400,116991200,9250,9250,9250,9250,0
20240305,170300,116991200,9250,9250,9250,9250,0
20240305,170200,116991200,9250,9250,9250,9250,0
20240305,170100,116991200,9250,9250,9250,9250,0
20240305,170000,116991200,9250,9250,9250,9250,0
20240305,165900,116991200,9250,9250,9250,9250,1
20240305,165800,116991200,9250,9250,9250,9250,0
20240305,165700,116991200,9250,9250,9250,9250,0
20240305,165600,116991200,9250,9250,9250,9250,0
20240305,165500,116991200,9250,9250,9250,9250,0
20240305,165400,116991200,9250,9250,9250,9250,0
20240305,165300,116991200,9250,9250,9250,9250,0
20240305,165200,116991200,9250,9250,9250,9250,0
20240305,165100,116991200,9250,9250,9250,9250,0
20240305,165000,116991200,9250,9250,9250,9250,0
20240305,164900,116991200,9250,9250,9250,9250,0
20240305,164800,116991200,9250,9250,9250,9250,0
20240305,164700,116991200,9250,9250,9250,9250,0
20240305,164600,116991200,9250,9250,9250,9250,0
20240305,164500,116991200,9250,9250,9250,9250,0
20240305,164400,116991200,9250,9250,9250,9250,0
20240305,164300,116991200,9250,9250,9250,9250,0
20240305,164200,116991200,9250,9250,9250,9250,0
20240305,164100,116991200,9250,9250,9250,9250,0
20240305,164000,116991200,9250,9250,9250,9250,0
20240305,163900,116991200,9250,9250,9250,9250,0
20240305,163800,116991200,9250,9250,9250,9250,0
20240305,163700,116991200,9250,9250,9250,9250,0
20240305,163600,116991200,9250,9250,9250,9250,0
20240305,163500,116991200,9250,9250,9250,9250,0
20240305,163400,116991200,9250,9250,9250,9250,0
20240305,163300,116991200,9250,9250,9250,9250,0
20240305,163200,116991200,9250,9250,9250,9250,0
20240305,163100,116991200,9250,9250,9250,9250,0
20240305,163000,116991200,9250,9250,9250,9250,0
20240305,162900,116991200,9250,9250,9250,9250,1
20240305,162800,116991200,9250,9250,9250,9250,0
20240305,162700,116991200,9250,9250,9250,9250,0
20240305,162600,116991200,9250,9250,9250,9250,0
20240305,162500,116991200,9250,9250,9250,9250,0
20240305,162400,116991200,9250,9250,9250,9250,0
20240305,162300,116991200,9250,9250,9250,9250,0
20240305,162200,116991200,9250,9250,9250,9250,0
20240305,162100,116991200,9250,9250,9250,9250,0
20240305,162000,116991200,9250,9250,9250,9250,0
20240305,161900,116991200,9250,9250,9250,9250,0
20240305,161800,116991200,9250,9250,9250,9250,0
20240305,161700,116991200,9250,9250,9250,9250,0
20240305,161600,116991200,9250,9250,9250,9250,0
20240305,161500,116991200,9250,9250,9250,9250,0
20240305,161400,116991200,9250,9250,9250,9250,0
20240305,161300,116991200,9250,9250,9250,9250,0
20240305,161200,116991200,9250,9250,9250,9250,0
20240305,161100,116991200,9250,9250,9250,9250,0
20240305,161000,116991200,9250,9250,9250,9250,0
20240305,160900,116991200,9250,9250,9250,9250,0
20240305,160800,116991200,9250,9250,9250,9250,0
20240305,160700,116991200,9250,9250,9250,9250,0
20240305,160600,116991200,9250,9250,9250,9250,0
20240305,160500,116991200,9250,9250,9250,9250,0
20240305,160400,116991200,9250,9250,9250,9250,0
20240305,160300,116991200,9250,9250,9250,9250,0
20240305,160200,116991200,9250,9250,9250,9250,0
20240305,160100,116991200,9250,9250,9250,9250,0
20240305,160000,116991200,9250,9250,9250,9250,0
20240305,155900,116991200,9250,9250,9250,9250,1
20240305,155800,116991200,9250,9250,9250,9250,0
20240305,155700,116991200,9250,9250,9250,9250,0
20240305,155600,116991200,9250,9250,9250,9250,0
20240305,155500,116991200,9250,9250,9250,9250,0
20240305,155400,116991200,9250,9250,9250,9250,0
20240305,155300,116991200,9250,9250,9250,9250,0
20240305,155200,116991200,9250,9250,9250,9250,0
20240305,155100,116991200,9250,9250,9250,9250,0
20240305,155000,116991200,9250,9250,9250,9250,0
20240305,154900,116991200,9250,9250,9250,9250,0
20240305,154800,116991200,9250,9250,9250,9250,0
20240305,154700,116991200,9250,9250,9250,9250,0
20240305,154600,116991200,9250,9250,9250,9250,0
20240305,154500,116991200,9250,9250,9250,9250,0
20240305,154400,116991200,9250,9250,9250,9250,0
20240305,154300,116991200,9250,9250,9250,9250,0
20240305,154200,116991200,9250,9250,9250,9250,0
20240305,154100,116991200,9250,9250,9250,9250,0
20240305,154000,116991200,9250,9250,9250,9250,0
20240305,153900,116991200,9250,9250,9250,9250,0
20240305,153800,116991200,9250,9250,9250,9250,0
20240305,153700,116991200,9250,9250,9250,9250,0
20240305,153600,116991200,9250,9250,9250,9250,0
20240305,153500,116991200,9250,9250,9250,9250,0
20240305,153400,116991200,9250,9250,9250,9250,0
20240305,153300,116991200,9250,9250,9250,9250,0
20240305,153200,116991200,9250,9250,9250,9250,0
20240305,153100,116991200,9250,9250,9250,9250,0
20240305,153000,116991200,9250,9250,9250,9250,1
20240305,152900,116981950,9250,9250,9250,9250,0
20240305,152800,116981950,9250,9250,9250,9250,0
20240305,152700,116981950,9250,9250,9250,9250,0
20240305,152600,116981950,9250,9250,9250,9250,0
20240305,152500,116981950,9250,9250,9250,9250,0
20240305,152400,116981950,9250,9250,9250,9250,0
20240305,152300,116981950,9250,9250,9250,9250,0
20240305,152200,116981950,9250,9250,9250,9250,0
20240305,152100,116981950,9250,9250,9250,9250,0
20240305,152000,116981950,9250,9250,9250,9250,0
20240305,151900,116981950,9250,9240,9250,9200,10
20240305,151800,116889570,9200,9250,9250,9200,13
20240305,151700,116769470,9200,9200,9200,9200,0
20240305,151600,116769470,9200,9200,9200,9200,0
20240305,151500,116769470,9200,9200,9200,9200,1
20240305,151400,116760270,9200,9200,9200,9200,1
20240305,151300,116751070,9190,9190,9190,9190,0
20240305,151200,116751070,9190,9190,9190,9190,0
20240305,151100,116751070,9190,9200,9200,9190,1000
20240305,151000,107554870,9200,9200,9200,9200,8
20240305,150900,107481270,9200,9200,9200,9200,0
20240305,150800,107481270,9200,9200,9200,9200,10
20240305,150700,107389270,9210,9210,9210,9210,0
20240305,150600,107389270,9210,9210,9210,9210,0
20240305,150500,107389270,9210,9210,9210,9210,0
20240305,150400,107389270,9210,9210,9210,9210,0
20240305,150300,107389270,9210,9210,9210,9200,570
20240305,150200,102144770,9200,9200,9200,9200,0
20240305,150100,102144770,9200,9200,9200,9200,0
20240305,150000,102144770,9200,9200,9200,9200,0
20240305,145900,102144770,9200,9200,9200,9200,0
20240305,145800,102144770,9200,9210,9210,9200,1911
20240305,145700,84553580,9260,9260,9260,9260,0
20240305,145600,84553580,9260,9260,9260,9260,53
20240305,145500,84062800,9210,9210,9210,9210,0
20240305,145400,84062800,9210,9230,9230,9210,452
20240305,145300,79898430,9260,9250,9260,9250,55
20240305,145200,79389200,9230,9230,9230,9230,0
20240305,145100,79389200,9230,9230,9230,9230,0
20240305,145000,79389200,9230,9230,9230,9230,0
20240305,144900,79389200,9230,9230,9230,9230,0
20240305,144800,79389200,9230,9230,9230,9230,0
20240305,144700,79389200,9230,9230,9230,9230,0
20240305,144600,79389200,9230,9230,9230,9230,300
20240305,144500,76620200,9230,9230,9230,9230,0
20240305,144400,76620200,9230,9230,9230,9230,0
20240305,144300,76620200,9230,9230,9230,9230,0
20240305,144200,76620200,9230,9230,9230,9230,0
20240305,144100,76620200,9230,9230,9230,9230,0
20240305,144000,76620200,9230,9230,9230,9230,0
20240305,143900,76620200,9230,9230,9230,9230,2
20240305,143800,76601740,9250,9250,9250,9250,0
20240305,143700,76601740,9250,9250,9250,9250,0
20240305,143600,76601740,9250,9250,9250,9250,30
20240305,143500,76324240,9230,9230,9230,9230,0
20240305,143400,76324240,9230,9230,9230,9230,111
20240305,143300,75299710,9240,9240,9240,9240,0
20240305,143200,75299710,9240,9240,9240,9240,0
20240305,143100,75299710,9240,9240,9240,9240,0
20240305,143000,75299710,9240,9240,9240,9240,0
20240305,142900,75299710,9240,9240,9240,9240,0
20240305,142800,75299710,9240,9240,9240,9240,0
20240305,142700,75299710,9240,9240,9240,9240,0
20240305,142600,75299710,9240,9240,9240,9240,0
20240305,142500,75299710,9240,9240,9240,9240,0
20240305,142400,75299710,9240,9240,9240,9240,0
20240305,142300,75299710,9240,9240,9240,9240,0
20240305,142200,75299710,9240,9240,9240,9240,0
20240305,142100,75299710,9240,9240,9240,9240,0
20240305,142000,75299710,9240,9240,9240,9240,0
20240305,141900,75299710,9240,9240,9240,9240,0
20240305,141800,75299710,9240,9240,9240,9240,0
20240305,141700,75299710,9240,9240,9240,9240,0
20240305,141600,75299710,9240,9240,9240,9240,0
20240305,141500,75299710,9240,9240,9240,9240,0
20240305,141400,75299710,9240,9240,9240,9240,0
20240305,141300,75299710,9240,9240,9240,9240,0
20240305,141200,75299710,9240,9240,9240,9240,0
20240305,141100,75299710,9240,9240,9240,9240,0
20240305,141000,75299710,9240,9240,9240,9240,0
20240305,140900,75299710,9240,9240,9240,9240,0
20240305,140800,75299710,9240,9240,9240,9240,0
20240305,140700,75299710,9240,9240,9240,9240,0
20240305,140600,75299710,9240,9240,9240,9240,0
20240305,140500,75299710,9240,9240,9240,9240,0
20240305,140400,75299710,9240,9240,9240,9240,8
20240305,140300,75225790,9230,9230,9230,9230,0
20240305,140200,75225790,9230,9230,9230,9230,0
20240305,140100,75225790,9230,9230,9230,9230,0
20240305,140000,75225790,9230,9230,9230,9230,0
20240305,135900,75225790,9230,9230,9230,9230,79
20240305,135800,74496620,9220,9220,9220,9220,0
20240305,135700,74496620,9220,9220,9220,9220,0
20240305,135600,74496620,9220,9220,9220,9220,0
20240305,135500,74496620,9220,9220,9220,9220,0
20240305,135400,74496620,9220,9220,9220,9220,0
20240305,135300,74496620,9220,9220,9220,9220,0
20240305,135200,74496620,9220,9220,9220,9220,0
20240305,135100,74496620,9220,9220,9220,9220,0
20240305,135000,74496620,9220,9220,9220,9220,0
20240305,134900,74496620,9220,9220,9220,9220,0
20240305,134800,74496620,9220,9220,9220,9220,0
20240305,134700,74496620,9220,9220,9220,9220,0
20240305,134600,74496620,9220,9220,9220,9220,0
20240305,134500,74496620,9220,9220,9220,9220,0
20240305,134400,74496620,9220,9220,9220,9220,0
20240305,134300,74496620,9220,9220,9220,9220,0
20240305,134200,74496620,9220,9220,9220,9220,0
20240305,134100,74496620,9220,9220,9220,9220,90
20240305,134000,73666820,9220,9220,9220,9220,0
20240305,133900,73666820,9220,9220,9220,9220,0
20240305,133800,73666820,9220,9220,9220,9220,0
20240305,133700,73666820,9220,9220,9220,9220,0
20240305,133600,73666820,9220,9220,9220,9220,0
20240305,133500,73666820,9220,9220,9220,9220,10
20240305,133400,73574620,9220,9220,9220,9220,0
20240305,133300,73574620,9220,9220,9220,9220,0
20240305,133200,73574620,9220,9230,9230,9220,59
20240305,133100,73030380,9250,9250,9250,9250,0
20240305,133000,73030380,9250,9250,9250,9250,0
20240305,132900,73030380,9250,9250,9250,9250,0
20240305,132800,73030380,9250,9250,9250,9250,0
20240305,132700,73030380,9250,9250,9250,9250,0
20240305,132600,73030380,9250,9250,9250,9250,0
20240305,132500,73030380,9250,9250,9250,9250,0
20240305,132400,73030380,9250,9250,9250,9250,0
20240305,132300,73030380,9250,9250,9250,9250,0
20240305,132200,73030380,9250,9250,9250,9250,0
20240305,132100,73030380,9250,9250,9250,9250,0
20240305,132000,73030380,9250,9250,9250,9250,0
20240305,131900,73030380,9250,9250,9250,9250,0
20240305,131800,73030380,9250,9250,9250,9250,0
20240305,131700,73030380,9250,9250,9250,9250,0
20240305,131600,73030380,9250,9250,9250,9250,0
20240305,131500,73030380,9250,9250,9250,9250,0
20240305,131400,73030380,9250,9250,9250,9250,0
20240305,131300,73030380,9250,9250,9250,9250,0
20240305,131200,73030380,9250,9250,9250,9250,0
20240305,131100,73030380,9250,9250,9250,9250,0
20240305,131000,73030380,9250,9250,9250,9250,0
20240305,130900,73030380,9250,9250,9250,9250,5
20240305,130800,72984130,9250,9250,9250,9250,0
20240305,130700,72984130,9250,9250,9250,9250,0
20240305,130600,72984130,9250,9250,9250,9250,0
20240305,130500,72984130,9250,9250,9250,9250,0
20240305,130400,72984130,9250,9250,9250,9250,0
20240305,130300,72984130,9250,9250,9250,9250,0
20240305,130200,72984130,9250,9250,9250,9250,2
20240305,130100,72965630,9220,9220,9220,9220,0
20240305,130000,72965630,9220,9220,9220,9220,0
20240305,125900,72965630,9220,9220,9220,9220,0
20240305,125800,72965630,9220,9220,9220,9220,19
20240305,125700,72790450,9220,9220,9220,9220,0
20240305,125600,72790450,9220,9220,9220,9220,0
20240305,125500,72790450,9220,9220,9220,9220,0
20240305,125400,72790450,9220,9220,9220,9220,0
20240305,125300,72790450,9220,9220,9220,9220,0
20240305,125200,72790450,9220,9220,9220,9220,0
20240305,125100,72790450,9220,9220,9220,9220,0
20240305,125000,72790450,9220,9220,9220,9220,0
20240305,124900,72790450,9220,9220,9220,9220,0
20240305,124800,72790450,9220,9220,9220,9220,0
20240305,124700,72790450,9220,9220,9220,9220,0
20240305,124600,72790450,9220,9220,9220,9220,0
20240305,124500,72790450,9220,9220,9220,9220,0
20240305,124400,72790450,9220,9220,9220,9220,0
20240305,124300,72790450,9220,9220,9220,9220,30
20240305,124200,72513850,9220,9220,9220,9220,0
20240305,124100,72513850,9220,9220,9220,9220,0
20240305,124000,72513850,9220,9220,9220,9220,0
20240305,123900,72513850,9220,9220,9220,9220,0
20240305,123800,72513850,9220,9220,9220,9220,0
20240305,123700,72513850,9220,9220,9220,9220,270
20240305,123600,70024450,9220,9230,9230,9220,12
20240305,123500,69913750,9240,9240,9240,9240,0
20240305,123400,69913750,9240,9230,9240,9230,34
20240305,123300,69599600,9240,9240,9240,9240,0
20240305,123200,69599600,9240,9240,9240,9240,0
20240305,123100,69599600,9240,9240,9240,9240,9
20240305,123000,69516440,9240,9240,9240,9240,0
20240305,122900,69516440,9240,9240,9240,9240,0
20240305,122800,69516440,9240,9240,9240,9240,0
20240305,122700,69516440,9240,9240,9240,9240,0
20240305,122600,69516440,9240,9240,9240,9240,50
20240305,122500,69054440,9240,9240,9240,9240,0
20240305,122400,69054440,9240,9240,9240,9240,42
20240305,122300,68666360,9240,9240,9240,9240,11
20240305,122200,68564720,9240,9240,9240,9240,0
20240305,122100,68564720,9240,9240,9240,9240,0
20240305,122000,68564720,9240,9240,9240,9240,0
20240305,121900,68564720,9240,9240,9240,9240,0
20240305,121800,68564720,9240,9240,9240,9240,0
20240305,121700,68564720,9240,9240,9240,9240,0
20240305,121600,68564720,9240,9240,9240,9240,0
20240305,121500,68564720,9240,9240,9240,9240,1
20240305,121400,68555480,9250,9250,9250,9250,0
20240305,121300,68555480,9250,9250,9250,9250,200
20240305,121200,66705480,9240,9240,9240,9240,0
20240305,121100,66705480,9240,9240,9240,9240,0
20240305,121000,66705480,9240,9240,9240,9240,0
20240305,120900,66705480,9240,9240,9240,9240,0
20240305,120800,66705480,9240,9240,9240,9240,0
20240305,120700,66705480,9240,9240,9240,9240,0
20240305,120600,66705480,9240,9240,9240,9240,0
20240305,120500,66705480,9240,9240,9240,9240,0
20240305,120400,66705480,9240,9240,9240,9240,0
20240305,120300,66705480,9240,9240,9240,9240,0
20240305,120200,66705480,9240,9240,9240,9240,0
20240305,120100,66705480,9240,9240,9240,9240,0
20240305,120000,66705480,9240,9240,9240,9240,0
20240305,115900,66705480,9240,9240,9240,9240,0
20240305,115800,66705480,9240,9240,9240,9240,0
20240305,115700,66705480,9240,9240,9240,9240,0
20240305,115600,66705480,9240,9240,9240,9240,0
20240305,115500,66705480,9240,9240,9240,9240,0
20240305,115400,66705480,9240,9240,9240,9240,0
20240305,115300,66705480,9240,9240,9240,9240,1
20240305,115200,66696240,9240,9240,9240,9240,0
20240305,115100,66696240,9240,9240,9240,9240,62
20240305,115000,66123360,9220,9220,9220,9220,0
20240305,114900,66123360,9220,9220,9220,9220,0
20240305,114800,66123360,9220,9220,9220,9220,0
20240305,114700,66123360,9220,9220,9220,9220,0
20240305,114600,66123360,9220,9230,9230,9220,23
20240305,114500,65911120,9220,9220,9220,9220,0
20240305,114400,65911120,9220,9220,9220,9220,0
20240305,114300,65911120,9220,9220,9220,9220,0
20240305,114200,65911120,9220,9220,9220,9220,0
20240305,114100,65911120,9220,9220,9220,9220,0
20240305,114000,65911120,9220,9220,9220,9220,0
20240305,113900,65911120,9220,9220,9220,9220,0
20240305,113800,65911120,9220,9220,9220,9220,0
20240305,113700,65911120,9220,9220,9220,9220,0
20240305,113600,65911120,9220,9220,9220,9220,0
20240305,113500,65911120,9220,9220,9220,9220,0
20240305,113400,65911120,9220,9230,9230,9220,150
20240305,113300,64528090,9220,9220,9220,9220,0
20240305,113200,64528090,9220,9220,9220,9220,0
20240305,113100,64528090,9220,9220,9220,9220,0
20240305,113000,64528090,9220,9240,9240,9220,30
20240305,112900,64251360,9240,9240,9240,9240,0
20240305,112800,64251360,9240,9250,9250,9240,16
20240305,112700,64103510,9250,9250,9250,9250,0
20240305,112600,64103510,9250,9250,9250,9250,0
20240305,112500,64103510,9250,9250,9250,9250,0
20240305,112400,64103510,9250,9250,9250,9250,1
20240305,112300,64094260,9250,9250,9250,9250,0
20240305,112200,64094260,9250,9250,9250,9250,0
20240305,112100,64094260,9250,9250,9250,9250,0
20240305,112000,64094260,9250,9250,9250,9250,0
20240305,111900,64094260,9250,9250,9250,9250,0
20240305,111800,64094260,9250,9250,9250,9250,0
20240305,111700,64094260,9250,9250,9250,9250,0
20240305,111600,64094260,9250,9250,9250,9250,0
20240305,111500,64094260,9250,9250,9250,9250,0
20240305,111400,64094260,9250,9250,9250,9250,0
20240305,111300,64094260,9250,9250,9250,9250,0
20240305,111200,64094260,9250,9250,9250,9250,0
20240305,111100,64094260,9250,9250,9250,9250,0
20240305,111000,64094260,9250,9250,9250,9250,0
20240305,110900,64094260,9250,9250,9250,9250,0
20240305,110800,64094260,9250,9250,9250,9250,0
20240305,110700,64094260,9250,9250,9250,9250,0
20240305,110600,64094260,9250,9250,9250,9250,0
20240305,110500,64094260,9250,9250,9250,9250,4
20240305,110400,64057260,9250,9250,9250,9250,100
20240305,110300,63132260,9250,9250,9250,9250,2
20240305,110200,63113760,9270,9270,9270,9270,0
20240305,110100,63113760,9270,9270,9270,9270,0
20240305,110000,63113760,9270,9270,9270,9270,0
20240305,105900,63113760,9270,9270,9270,9270,0
20240305,105800,63113760,9270,9270,9270,9270,99
20240305,105700,62196030,9270,9270,9270,9270,0
20240305,105600,62196030,9270,9270,9270,9270,0
20240305,105500,62196030,9270,9270,9270,9270,0
20240305,105400,62196030,9270,9270,9270,9270,0
20240305,105300,62196030,9270,9270,9270,9270,0
20240305,105200,62196030,9270,9270,9270,9270,0
20240305,105100,62196030,9270,9270,9270,9270,0
20240305,105000,62196030,9270,9270,9270,9270,0
20240305,104900,62196030,9270,9270,9270,9270,0
20240305,104800,62196030,9270,9270,9270,9270,3
20240305,104700,62168220,9260,9260,9260,9260,0
20240305,104600,62168220,9260,9260,9260,9260,0
20240305,104500,62168220,9260,9260,9260,9260,0
20240305,104400,62168220,9260,9260,9260,9260,0
20240305,104300,62168220,9260,9260,9260,9260,0
20240305,104200,62168220,9260,9260,9260,9260,30
20240305,104100,61890420,9270,9270,9270,9270,0
20240305,104000,61890420,9270,9270,9270,9270,0
20240305,103900,61890420,9270,9270,9270,9270,0
20240305,103800,61890420,9270,9270,9270,9270,0
20240305,103700,61890420,9270,9270,9270,9270,0
20240305,103600,61890420,9270,9270,9270,9270,0
20240305,103500,61890420,9270,9270,9270,9270,0
20240305,103400,61890420,9270,9270,9270,9270,20
20240305,103300,61705020,9250,9250,9250,9250,0
20240305,103200,61705020,9250,9250,9250,9250,0
20240305,103100,61705020,9250,9250,9250,9250,0
20240305,103000,61705020,9250,9250,9250,9250,0
20240305,102900,61705020,9250,9250,9250,9250,0
20240305,102800,61705020,9250,9250,9250,9250,0
20240305,102700,61705020,9250,9250,9250,9250,0
20240305,102600,61705020,9250,9250,9250,9250,0
20240305,102500,61705020,9250,9250,9250,9250,0
20240305,102400,61705020,9250,9250,9250,9250,0
20240305,102300,61705020,9250,9220,9250,9220,141
20240305,102200,60401970,9220,9220,9220,9220,550
20240305,102100,55330970,9220,9220,9220,9220,17
20240305,102000,55174230,9210,9210,9210,9210,0
20240305,101900,55174230,9210,9210,9210,9210,0
20240305,101800,55174230,9210,9210,9210,9210,0
20240305,101700,55174230,9210,9210,9210,9210,0
20240305,101600,55174230,9210,9210,9210,9210,0
20240305,101500,55174230,9210,9210,9210,9210,0
20240305,101400,55174230,9210,9210,9210,9210,0
20240305,101300,55174230,9210,9210,9210,9210,0
20240305,101200,55174230,9210,9210,9210,9210,0
20240305,101100,55174230,9210,9210,9210,9210,0
20240305,101000,55174230,9210,9210,9210,9210,0
20240305,100900,55174230,9210,9210,9210,9210,0
20240305,100800,55174230,9210,9210,9210,9210,0
20240305,100700,55174230,9210,9210,9210,9210,0
20240305,100600,55174230,9210,9210,9210,9210,2
20240305,100500,55155810,9210,9200,9210,9200,130
20240305,100400,53959510,9210,9210,9210,9210,0
20240305,100300,53959510,9210,9210,9210,9210,0
20240305,100200,53959510,9210,9210,9210,9210,3
20240305,100100,53931880,9210,9220,9220,9210,59
20240305,100000,53388480,9220,9240,9240,9210,744
20240305,095900,46533380,9230,9230,9230,9230,2
20240305,095800,46514920,9230,9250,9250,9230,53
20240305,095700,46025520,9250,9250,9250,9250,0
20240305,095600,46025520,9250,9250,9250,9250,100
20240305,095500,45100520,9250,9250,9250,9250,0
20240305,095400,45100520,9250,9250,9250,9250,0
20240305,095300,45100520,9250,9250,9250,9250,1
20240305,095200,45091270,9250,9250,9250,9250,0
20240305,095100,45091270,9250,9250,9250,9250,0
20240305,095000,45091270,9250,9250,9250,9250,1
20240305,094900,45082020,9270,9270,9270,9270,0
20240305,094800,45082020,9270,9270,9270,9270,0
20240305,094700,45082020,9270,9270,9270,9270,0
20240305,094600,45082020,9270,9270,9270,9270,0
20240305,094500,45082020,9270,9270,9270,9270,0
20240305,094400,45082020,9270,9270,9270,9270,0
20240305,094300,45082020,9270,9270,9270,9270,14
20240305,094200,44952240,9250,9250,9250,9250,0
20240305,094100,44952240,9250,9250,9250,9250,0
20240305,094000,44952240,9250,9250,9250,9250,0
20240305,093900,44952240,9250,9250,9250,9250,0
20240305,093800,44952240,9250,9250,9250,9250,0
20240305,093700,44952240,9250,9250,9250,9250,0
20240305,093600,44952240,9250,9250,9250,9250,13
20240305,093500,44831990,9250,9250,9250,9250,100
20240305,093400,43906990,9270,9270,9270,9270,0
20240305,093300,43906990,9270,9260,9270,9260,54
20240305,093200,43406450,9270,9270,9270,9270,104
20240305,093100,42442370,9270,9270,9270,9270,4
20240305,093000,42405290,9310,9310,9310,9310,0
20240305,092900,42405290,9310,9310,9310,9310,0
20240305,092800,42405290,9310,9310,9310,9310,0
20240305,092700,42405290,9310,9310,9310,9310,1
20240305,092600,42395980,9310,9310,9310,9310,0
20240305,092500,42395980,9310,9310,9310,9310,0
20240305,092400,42395980,9310,9310,9310,9310,0
20240305,092300,42395980,9310,9310,9310,9310,0
20240305,092200,42395980,9310,9270,9310,9220,2609
20240305,092100,18284130,9310,9310,9310,9310,0
20240305,092000,18284130,9310,9310,9310,9310,0
20240305,091900,18284130,9310,9300,9310,9300,12
20240305,091800,18172520,9270,9270,9270,9270,93
20240305,091700,17310410,9270,9270,9270,9260,209
20240305,091600,15373890,9270,9270,9270,9270,1
20240305,091500,15364620,9310,9300,9310,9300,2
20240305,091400,15346010,9260,9290,9300,9260,65
20240305,091300,14743920,9260,9260,9260,9260,38
20240305,091200,14392040,9290,9290,9290,9290,0
20240305,091100,14392040,9290,9290,9290,9290,5
20240305,091000,14345590,9280,9280,9280,9280,3
20240305,090900,14317750,9260,9270,9270,9260,1318
20240305,090800,2112340,9270,9280,9280,9270,40
20240305,090700,1741520,9270,9280,9280,9270,34
20240305,090600,1426200,9280,9320,9320,9280,31
20240305,090500,1138260,9330,9330,9330,9330,0
20240305,090400,1138260,9330,9330,9330,9330,0
20240305,090300,1138260,9330,9330,9330,9330,0
20240305,090200,1138260,9330,9330,9330,9330,5
20240305,090100,1091610,9330,9330,9330,9330,10
20240305,090000,998310,9330,9330,9330,9330,107