stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240322,192800,46189560,9020,9020,9020,9020,2
20240322,192700,46189560,9020,9020,9020,9020,0
20240322,192600,46189560,9020,9020,9020,9020,0
20240322,192500,46189560,9020,9020,9020,9020,0
20240322,192400,46189560,9020,9020,9020,9020,0
20240322,192300,46189560,9020,9020,9020,9020,0
20240322,192200,46189560,9020,9020,9020,9020,0
20240322,192100,46189560,9020,9020,9020,9020,0
20240322,192000,46189560,9020,9020,9020,9020,0
20240322,191900,46189560,9020,9020,9020,9020,0
20240322,191800,46189560,9020,9020,9020,9020,0
20240322,191700,46189560,9020,9020,9020,9020,0
20240322,191600,46189560,9020,9020,9020,9020,0
20240322,191500,46189560,9020,9020,9020,9020,0
20240322,191400,46189560,9020,9020,9020,9020,0
20240322,191300,46189560,9020,9020,9020,9020,0
20240322,191200,46189560,9020,9020,9020,9020,0
20240322,191100,46189560,9020,9020,9020,9020,0
20240322,191000,46189560,9020,9020,9020,9020,0
20240322,190900,46189560,9020,9020,9020,9020,0
20240322,190800,46189560,9020,9020,9020,9020,0
20240322,190700,46189560,9020,9020,9020,9020,0
20240322,190600,46189560,9020,9020,9020,9020,0
20240322,190500,46189560,9020,9020,9020,9020,0
20240322,190400,46189560,9020,9020,9020,9020,0
20240322,190300,46189560,9020,9020,9020,9020,0
20240322,190200,46189560,9020,9020,9020,9020,0
20240322,190100,46189560,9020,9020,9020,9020,0
20240322,190000,46189560,9020,9020,9020,9020,0
20240322,185900,46189560,9020,9020,9020,9020,0
20240322,185800,46189560,9020,9020,9020,9020,2
20240322,185700,46189560,9020,9020,9020,9020,0
20240322,185600,46189560,9020,9020,9020,9020,0
20240322,185500,46189560,9020,9020,9020,9020,0
20240322,185400,46189560,9020,9020,9020,9020,0
20240322,185300,46189560,9020,9020,9020,9020,0
20240322,185200,46189560,9020,9020,9020,9020,0
20240322,185100,46189560,9020,9020,9020,9020,0
20240322,185000,46189560,9020,9020,9020,9020,0
20240322,184900,46189560,9020,9020,9020,9020,0
20240322,184800,46189560,9020,9020,9020,9020,0
20240322,184700,46189560,9020,9020,9020,9020,0
20240322,184600,46189560,9020,9020,9020,9020,0
20240322,184500,46189560,9020,9020,9020,9020,0
20240322,184400,46189560,9020,9020,9020,9020,0
20240322,184300,46189560,9020,9020,9020,9020,0
20240322,184200,46189560,9020,9020,9020,9020,0
20240322,184100,46189560,9020,9020,9020,9020,0
20240322,184000,46189560,9020,9020,9020,9020,0
20240322,183900,46189560,9020,9020,9020,9020,0
20240322,183800,46189560,9020,9020,9020,9020,0
20240322,183700,46189560,9020,9020,9020,9020,0
20240322,183600,46189560,9020,9020,9020,9020,0
20240322,183500,46189560,9020,9020,9020,9020,0
20240322,183400,46189560,9020,9020,9020,9020,0
20240322,183300,46189560,9020,9020,9020,9020,0
20240322,183200,46189560,9020,9020,9020,9020,0
20240322,183100,46189560,9020,9020,9020,9020,0
20240322,183000,46189560,9020,9020,9020,9020,0
20240322,182900,46189560,9020,9020,9020,9020,0
20240322,182800,46189560,9020,9020,9020,9020,2
20240322,182700,46189560,9020,9020,9020,9020,0
20240322,182600,46189560,9020,9020,9020,9020,0
20240322,182500,46189560,9020,9020,9020,9020,0
20240322,182400,46189560,9020,9020,9020,9020,0
20240322,182300,46189560,9020,9020,9020,9020,0
20240322,182200,46189560,9020,9020,9020,9020,0
20240322,182100,46189560,9020,9020,9020,9020,0
20240322,182000,46189560,9020,9020,9020,9020,0
20240322,181900,46189560,9020,9020,9020,9020,0
20240322,181800,46189560,9020,9020,9020,9020,0
20240322,181700,46189560,9020,9020,9020,9020,0
20240322,181600,46189560,9020,9020,9020,9020,0
20240322,181500,46189560,9020,9020,9020,9020,0
20240322,181400,46189560,9020,9020,9020,9020,0
20240322,181300,46189560,9020,9020,9020,9020,0
20240322,181200,46189560,9020,9020,9020,9020,0
20240322,181100,46189560,9020,9020,9020,9020,0
20240322,181000,46189560,9020,9020,9020,9020,0
20240322,180900,46189560,9020,9020,9020,9020,0
20240322,180800,46189560,9020,9020,9020,9020,0
20240322,180700,46189560,9020,9020,9020,9020,0
20240322,180600,46189560,9020,9020,9020,9020,0
20240322,180500,46189560,9020,9020,9020,9020,0
20240322,180400,46189560,9020,9020,9020,9020,0
20240322,180300,46189560,9020,9020,9020,9020,0
20240322,180200,46189560,9020,9020,9020,9020,0
20240322,180100,46189560,9020,9020,9020,9020,0
20240322,180000,46189560,9020,9020,9020,9020,0
20240322,175900,46189560,9020,9020,9020,9020,0
20240322,175800,46189560,9020,9020,9020,9020,2
20240322,175700,46189560,9020,9020,9020,9020,0
20240322,175600,46189560,9020,9020,9020,9020,0
20240322,175500,46189560,9020,9020,9020,9020,0
20240322,175400,46189560,9020,9020,9020,9020,0
20240322,175300,46189560,9020,9020,9020,9020,0
20240322,175200,46189560,9020,9020,9020,9020,0
20240322,175100,46189560,9020,9020,9020,9020,0
20240322,175000,46189560,9020,9020,9020,9020,0
20240322,174900,46189560,9020,9020,9020,9020,0
20240322,174800,46189560,9020,9020,9020,9020,0
20240322,174700,46189560,9020,9020,9020,9020,0
20240322,174600,46189560,9020,9020,9020,9020,0
20240322,174500,46189560,9020,9020,9020,9020,0
20240322,174400,46189560,9020,9020,9020,9020,0
20240322,174300,46189560,9020,9020,9020,9020,0
20240322,174200,46189560,9020,9020,9020,9020,0
20240322,174100,46189560,9020,9020,9020,9020,0
20240322,174000,46189560,9020,9020,9020,9020,0
20240322,173900,46189560,9020,9020,9020,9020,0
20240322,173800,46189560,9020,9020,9020,9020,0
20240322,173700,46189560,9020,9020,9020,9020,0
20240322,173600,46189560,9020,9020,9020,9020,0
20240322,173500,46189560,9020,9020,9020,9020,0
20240322,173400,46189560,9020,9020,9020,9020,0
20240322,173300,46189560,9020,9020,9020,9020,0
20240322,173200,46189560,9020,9020,9020,9020,0
20240322,173100,46189560,9020,9020,9020,9020,0
20240322,173000,46189560,9020,9020,9020,9020,0
20240322,172900,46189560,9020,9020,9020,9020,0
20240322,172800,46189560,9020,9020,9020,9020,2
20240322,172700,46189560,9020,9020,9020,9020,0
20240322,172600,46189560,9020,9020,9020,9020,0
20240322,172500,46189560,9020,9020,9020,9020,0
20240322,172400,46189560,9020,9020,9020,9020,0
20240322,172300,46189560,9020,9020,9020,9020,0
20240322,172200,46189560,9020,9020,9020,9020,0
20240322,172100,46189560,9020,9020,9020,9020,0
20240322,172000,46189560,9020,9020,9020,9020,0
20240322,171900,46189560,9020,9020,9020,9020,0
20240322,171800,46189560,9020,9020,9020,9020,0
20240322,171700,46189560,9020,9020,9020,9020,0
20240322,171600,46189560,9020,9020,9020,9020,0
20240322,171500,46189560,9020,9020,9020,9020,0
20240322,171400,46189560,9020,9020,9020,9020,0
20240322,171300,46189560,9020,9020,9020,9020,0
20240322,171200,46189560,9020,9020,9020,9020,0
20240322,171100,46189560,9020,9020,9020,9020,0
20240322,171000,46189560,9020,9020,9020,9020,0
20240322,170900,46189560,9020,9020,9020,9020,0
20240322,170800,46189560,9020,9020,9020,9020,0
20240322,170700,46189560,9020,9020,9020,9020,0
20240322,170600,46189560,9020,9020,9020,9020,0
20240322,170500,46189560,9020,9020,9020,9020,0
20240322,170400,46189560,9020,9020,9020,9020,0
20240322,170300,46189560,9020,9020,9020,9020,0
20240322,170200,46189560,9020,9020,9020,9020,0
20240322,170100,46189560,9020,9020,9020,9020,0
20240322,170000,46189560,9020,9020,9020,9020,0
20240322,165900,46189560,9020,9020,9020,9020,0
20240322,165800,46189560,9020,9020,9020,9020,2
20240322,165700,46189560,9020,9020,9020,9020,0
20240322,165600,46189560,9020,9020,9020,9020,0
20240322,165500,46189560,9020,9020,9020,9020,0
20240322,165400,46189560,9020,9020,9020,9020,0
20240322,165300,46189560,9020,9020,9020,9020,0
20240322,165200,46189560,9020,9020,9020,9020,0
20240322,165100,46189560,9020,9020,9020,9020,0
20240322,165000,46189560,9020,9020,9020,9020,0
20240322,164900,46189560,9020,9020,9020,9020,0
20240322,164800,46189560,9020,9020,9020,9020,0
20240322,164700,46189560,9020,9020,9020,9020,0
20240322,164600,46189560,9020,9020,9020,9020,0
20240322,164500,46189560,9020,9020,9020,9020,0
20240322,164400,46189560,9020,9020,9020,9020,0
20240322,164300,46189560,9020,9020,9020,9020,0
20240322,164200,46189560,9020,9020,9020,9020,0
20240322,164100,46189560,9020,9020,9020,9020,0
20240322,164000,46189560,9020,9020,9020,9020,0
20240322,163900,46189560,9020,9020,9020,9020,0
20240322,163800,46189560,9020,9020,9020,9020,0
20240322,163700,46189560,9020,9020,9020,9020,0
20240322,163600,46189560,9020,9020,9020,9020,0
20240322,163500,46189560,9020,9020,9020,9020,0
20240322,163400,46189560,9020,9020,9020,9020,0
20240322,163300,46189560,9020,9020,9020,9020,0
20240322,163200,46189560,9020,9020,9020,9020,0
20240322,163100,46189560,9020,9020,9020,9020,0
20240322,163000,46189560,9020,9020,9020,9020,0
20240322,162900,46189560,9020,9020,9020,9020,0
20240322,162800,46189560,9020,9020,9020,9020,2
20240322,162700,46189560,9020,9020,9020,9020,0
20240322,162600,46189560,9020,9020,9020,9020,0
20240322,162500,46189560,9020,9020,9020,9020,0
20240322,162400,46189560,9020,9020,9020,9020,0
20240322,162300,46189560,9020,9020,9020,9020,0
20240322,162200,46189560,9020,9020,9020,9020,0
20240322,162100,46189560,9020,9020,9020,9020,0
20240322,162000,46189560,9020,9020,9020,9020,0
20240322,161900,46189560,9020,9020,9020,9020,0
20240322,161800,46189560,9020,9020,9020,9020,0
20240322,161700,46189560,9020,9020,9020,9020,0
20240322,161600,46189560,9020,9020,9020,9020,0
20240322,161500,46189560,9020,9020,9020,9020,0
20240322,161400,46189560,9020,9020,9020,9020,0
20240322,161300,46189560,9020,9020,9020,9020,0
20240322,161200,46189560,9020,9020,9020,9020,0
20240322,161100,46189560,9020,9020,9020,9020,0
20240322,161000,46189560,9020,9020,9020,9020,0
20240322,160900,46189560,9020,9020,9020,9020,0
20240322,160800,46189560,9020,9020,9020,9020,0
20240322,160700,46189560,9020,9020,9020,9020,0
20240322,160600,46189560,9020,9020,9020,9020,0
20240322,160500,46189560,9020,9020,9020,9020,0
20240322,160400,46189560,9020,9020,9020,9020,0
20240322,160300,46189560,9020,9020,9020,9020,0
20240322,160200,46189560,9020,9020,9020,9020,0
20240322,160100,46189560,9020,9020,9020,9020,0
20240322,160000,46189560,9020,9020,9020,9020,0
20240322,155900,46189560,9020,9020,9020,9020,0
20240322,155800,46189560,9020,9020,9020,9020,2
20240322,155700,46189560,9020,9020,9020,9020,0
20240322,155600,46189560,9020,9020,9020,9020,0
20240322,155500,46189560,9020,9020,9020,9020,0
20240322,155400,46189560,9020,9020,9020,9020,0
20240322,155300,46189560,9020,9020,9020,9020,0
20240322,155200,46189560,9020,9020,9020,9020,0
20240322,155100,46189560,9020,9020,9020,9020,0
20240322,155000,46189560,9020,9020,9020,9020,0
20240322,154900,46189560,9020,9020,9020,9020,0
20240322,154800,46189560,9020,9020,9020,9020,0
20240322,154700,46189560,9020,9020,9020,9020,0
20240322,154600,46189560,9020,9020,9020,9020,0
20240322,154500,46189560,9020,9020,9020,9020,0
20240322,154400,46189560,9020,9020,9020,9020,0
20240322,154300,46189560,9020,9020,9020,9020,0
20240322,154200,46189560,9020,9020,9020,9020,0
20240322,154100,46189560,9020,9020,9020,9020,0
20240322,154000,46189560,9020,9020,9020,9020,0
20240322,153900,46189560,9020,9020,9020,9020,0
20240322,153800,46189560,9020,9020,9020,9020,0
20240322,153700,46189560,9020,9020,9020,9020,0
20240322,153600,46189560,9020,9020,9020,9020,0
20240322,153500,46189560,9020,9020,9020,9020,0
20240322,153400,46189560,9020,9020,9020,9020,0
20240322,153300,46189560,9020,9020,9020,9020,0
20240322,153200,46189560,9020,9020,9020,9020,0
20240322,153100,46189560,9020,9020,9020,9020,0
20240322,153000,46189560,9020,9020,9020,9020,2
20240322,152900,46171520,9020,9020,9020,9020,0
20240322,152800,46171520,9020,9020,9020,9020,0
20240322,152700,46171520,9020,9020,9020,9020,0
20240322,152600,46171520,9020,9020,9020,9020,0
20240322,152500,46171520,9020,9020,9020,9020,0
20240322,152400,46171520,9020,9020,9020,9020,0
20240322,152300,46171520,9020,9020,9020,9020,0
20240322,152200,46171520,9020,9020,9020,9020,0
20240322,152100,46171520,9020,9020,9020,9020,0
20240322,152000,46171520,9020,9020,9020,9020,0
20240322,151900,46171520,9020,9020,9020,9020,1
20240322,151800,46162500,9010,9010,9010,9010,1
20240322,151700,46153490,9000,9000,9000,9000,0
20240322,151600,46153490,9000,9000,9000,9000,4
20240322,151500,46117490,9000,9000,9000,8980,676
20240322,151400,40034370,8970,8970,8970,8970,0
20240322,151300,40034370,8970,8970,8970,8970,0
20240322,151200,40034370,8970,8970,8970,8970,0
20240322,151100,40034370,8970,8970,8970,8970,0
20240322,151000,40034370,8970,8970,8970,8970,0
20240322,150900,40034370,8970,8970,8970,8970,12
20240322,150800,39926730,9000,9000,9000,9000,0
20240322,150700,39926730,9000,9000,9000,9000,0
20240322,150600,39926730,9000,9000,9000,9000,0
20240322,150500,39926730,9000,9000,9000,9000,0
20240322,150400,39926730,9000,9000,9000,9000,5
20240322,150300,39881730,9000,9000,9000,9000,0
20240322,150200,39881730,9000,9000,9000,9000,0
20240322,150100,39881730,9000,9000,9000,9000,0
20240322,150000,39881730,9000,9000,9000,9000,0
20240322,145900,39881730,9000,9000,9000,9000,0
20240322,145800,39881730,9000,9000,9000,9000,0
20240322,145700,39881730,9000,9000,9000,9000,0
20240322,145600,39881730,9000,9000,9000,9000,0
20240322,145500,39881730,9000,9000,9000,9000,0
20240322,145400,39881730,9000,9000,9000,9000,1
20240322,145300,39872730,8980,8980,8980,8980,0
20240322,145200,39872730,8980,8980,8980,8980,0
20240322,145100,39872730,8980,8980,8980,8980,0
20240322,145000,39872730,8980,8980,8980,8980,0
20240322,144900,39872730,8980,8980,8980,8980,95
20240322,144800,39019630,9000,9000,9000,9000,0
20240322,144700,39019630,9000,9000,9000,9000,0
20240322,144600,39019630,9000,9000,9000,9000,0
20240322,144500,39019630,9000,9000,9000,9000,0
20240322,144400,39019630,9000,9000,9000,9000,0
20240322,144300,39019630,9000,9000,9000,9000,0
20240322,144200,39019630,9000,9000,9000,9000,0
20240322,144100,39019630,9000,8980,9000,8980,1000
20240322,144000,30030140,8980,8980,8980,8980,0
20240322,143900,30030140,8980,8980,8980,8980,0
20240322,143800,30030140,8980,8980,8980,8980,0
20240322,143700,30030140,8980,8980,8980,8980,0
20240322,143600,30030140,8980,8980,8980,8980,0
20240322,143500,30030140,8980,8980,8980,8980,0
20240322,143400,30030140,8980,8980,8980,8980,0
20240322,143300,30030140,8980,8980,8980,8980,0
20240322,143200,30030140,8980,8980,8980,8980,0
20240322,143100,30030140,8980,8980,8980,8980,0
20240322,143000,30030140,8980,8980,8980,8980,0
20240322,142900,30030140,8980,8980,8980,8980,0
20240322,142800,30030140,8980,8980,8980,8980,0
20240322,142700,30030140,8980,8980,8980,8980,0
20240322,142600,30030140,8980,8980,8980,8980,0
20240322,142500,30030140,8980,8980,8980,8980,0
20240322,142400,30030140,8980,8980,8980,8980,0
20240322,142300,30030140,8980,8980,8980,8980,0
20240322,142200,30030140,8980,8980,8980,8980,0
20240322,142100,30030140,8980,8980,8980,8980,0
20240322,142000,30030140,8980,8980,8980,8980,0
20240322,141900,30030140,8980,8980,8980,8980,0
20240322,141800,30030140,8980,8980,8980,8980,0
20240322,141700,30030140,8980,8980,8980,8980,0
20240322,141600,30030140,8980,8980,8980,8980,0
20240322,141500,30030140,8980,8980,8980,8980,0
20240322,141400,30030140,8980,8980,8980,8980,0
20240322,141300,30030140,8980,8960,8980,8960,13
20240322,141200,29913620,8980,8980,8980,8980,0
20240322,141100,29913620,8980,8980,8980,8980,0
20240322,141000,29913620,8980,8980,8980,8980,0
20240322,140900,29913620,8980,8980,8980,8980,0
20240322,140800,29913620,8980,8980,8980,8980,0
20240322,140700,29913620,8980,8980,8980,8980,0
20240322,140600,29913620,8980,8980,8980,8980,0
20240322,140500,29913620,8980,8980,8980,8980,0
20240322,140400,29913620,8980,8980,8980,8980,0
20240322,140300,29913620,8980,8980,8980,8980,0
20240322,140200,29913620,8980,8980,8980,8980,0
20240322,140100,29913620,8980,8980,8980,8980,0
20240322,140000,29913620,8980,8980,8980,8980,1
20240322,135900,29904640,8960,8960,8960,8960,0
20240322,135800,29904640,8960,8960,8960,8960,0
20240322,135700,29904640,8960,8960,8960,8960,0
20240322,135600,29904640,8960,8960,8960,8960,0
20240322,135500,29904640,8960,8960,8960,8960,0
20240322,135400,29904640,8960,8960,8960,8960,1
20240322,135300,29895680,8980,8980,8980,8980,0
20240322,135200,29895680,8980,8980,8980,8980,0
20240322,135100,29895680,8980,8980,8980,8980,0
20240322,135000,29895680,8980,8980,8980,8980,0
20240322,134900,29895680,8980,8980,8980,8980,0
20240322,134800,29895680,8980,8980,8980,8980,0
20240322,134700,29895680,8980,8980,8980,8980,0
20240322,134600,29895680,8980,8980,8980,8980,0
20240322,134500,29895680,8980,8980,8980,8980,0
20240322,134400,29895680,8980,8980,8980,8980,0
20240322,134300,29895680,8980,8980,8980,8980,0
20240322,134200,29895680,8980,8980,8980,8980,0
20240322,134100,29895680,8980,8980,8980,8980,0
20240322,134000,29895680,8980,8980,8980,8980,11
20240322,133900,29796900,8980,8980,8980,8980,0
20240322,133800,29796900,8980,8980,8980,8980,1
20240322,133700,29787920,8980,8980,8980,8980,1
20240322,133600,29778940,8960,8960,8960,8960,10
20240322,133500,29689340,8960,8960,8960,8960,0
20240322,133400,29689340,8960,8960,8960,8960,0
20240322,133300,29689340,8960,8960,8960,8960,0
20240322,133200,29689340,8960,8960,8960,8960,110
20240322,133100,28703740,8930,8930,8930,8930,0
20240322,133000,28703740,8930,8930,8930,8930,0
20240322,132900,28703740,8930,8930,8930,8930,0
20240322,132800,28703740,8930,8930,8930,8930,0
20240322,132700,28703740,8930,8930,8930,8930,0
20240322,132600,28703740,8930,8930,8930,8930,0
20240322,132500,28703740,8930,8930,8930,8930,0
20240322,132400,28703740,8930,8930,8930,8930,0
20240322,132300,28703740,8930,8930,8930,8930,223
20240322,132200,26712350,8930,8930,8930,8930,0
20240322,132100,26712350,8930,8930,8930,8930,0
20240322,132000,26712350,8930,8930,8930,8930,0
20240322,131900,26712350,8930,8930,8930,8930,0
20240322,131800,26712350,8930,8940,8940,8930,167
20240322,131700,25220730,8940,8940,8940,8940,0
20240322,131600,25220730,8940,8940,8940,8940,0
20240322,131500,25220730,8940,8940,8940,8940,0
20240322,131400,25220730,8940,8940,8940,8940,0
20240322,131300,25220730,8940,8940,8940,8940,0
20240322,131200,25220730,8940,8940,8940,8940,0
20240322,131100,25220730,8940,8960,8960,8940,341
20240322,131000,22170140,9000,9000,9000,9000,0
20240322,130900,22170140,9000,9000,9000,9000,0
20240322,130800,22170140,9000,9000,9000,9000,0
20240322,130700,22170140,9000,9000,9000,9000,0
20240322,130600,22170140,9000,9000,9000,9000,0
20240322,130500,22170140,9000,9000,9000,9000,0
20240322,130400,22170140,9000,9000,9000,9000,0
20240322,130300,22170140,9000,9000,9000,9000,0
20240322,130200,22170140,9000,9000,9000,9000,0
20240322,130100,22170140,9000,9000,9000,9000,0
20240322,130000,22170140,9000,9000,9000,9000,1
20240322,125900,22161140,8940,8940,8940,8940,0
20240322,125800,22161140,8940,8940,8940,8940,0
20240322,125700,22161140,8940,8940,8940,8940,0
20240322,125600,22161140,8940,8940,8940,8940,0
20240322,125500,22161140,8940,8940,8940,8940,0
20240322,125400,22161140,8940,8940,8940,8940,0
20240322,125300,22161140,8940,8940,8940,8940,0
20240322,125200,22161140,8940,8940,8940,8940,0
20240322,125100,22161140,8940,8940,8940,8940,0
20240322,125000,22161140,8940,8940,8940,8940,0
20240322,124900,22161140,8940,8940,8940,8940,0
20240322,124800,22161140,8940,8940,8940,8940,0
20240322,124700,22161140,8940,8940,8940,8940,0
20240322,124600,22161140,8940,8940,8940,8940,0
20240322,124500,22161140,8940,8940,8940,8940,0
20240322,124400,22161140,8940,8940,8940,8940,0
20240322,124300,22161140,8940,8940,8940,8940,0
20240322,124200,22161140,8940,8940,8940,8940,0
20240322,124100,22161140,8940,8940,8940,8940,0
20240322,124000,22161140,8940,8940,8940,8940,0
20240322,123900,22161140,8940,8940,8940,8940,0
20240322,123800,22161140,8940,8940,8940,8940,300
20240322,123700,19479140,8940,8940,8940,8940,2
20240322,123600,19461260,8940,8940,8940,8940,0
20240322,123500,19461260,8940,8940,8940,8940,0
20240322,123400,19461260,8940,8940,8940,8940,0
20240322,123300,19461260,8940,8940,8940,8940,0
20240322,123200,19461260,8940,8940,8940,8940,0
20240322,123100,19461260,8940,8940,8940,8940,0
20240322,123000,19461260,8940,8940,8940,8940,0
20240322,122900,19461260,8940,8940,8940,8940,0
20240322,122800,19461260,8940,8940,8940,8940,0
20240322,122700,19461260,8940,8940,8940,8940,0
20240322,122600,19461260,8940,9000,9000,8940,3
20240322,122500,19434320,9000,9000,9000,9000,0
20240322,122400,19434320,9000,9000,9000,9000,0
20240322,122300,19434320,9000,9000,9000,9000,0
20240322,122200,19434320,9000,9000,9000,9000,0
20240322,122100,19434320,9000,9000,9000,9000,0
20240322,122000,19434320,9000,9000,9000,9000,2
20240322,121900,19416320,9000,9000,9000,9000,0
20240322,121800,19416320,9000,9000,9000,9000,0
20240322,121700,19416320,9000,9000,9000,9000,598
20240322,121600,14034320,8970,8970,8970,8970,0
20240322,121500,14034320,8970,8970,8970,8970,0
20240322,121400,14034320,8970,8970,8970,8970,0
20240322,121300,14034320,8970,8970,8970,8970,0
20240322,121200,14034320,8970,8970,8970,8970,0
20240322,121100,14034320,8970,8970,8970,8970,0
20240322,121000,14034320,8970,8970,8970,8970,0
20240322,120900,14034320,8970,8970,8970,8970,0
20240322,120800,14034320,8970,8970,8970,8970,0
20240322,120700,14034320,8970,8970,8970,8970,0
20240322,120600,14034320,8970,8970,8970,8970,0
20240322,120500,14034320,8970,8970,8970,8970,0
20240322,120400,14034320,8970,8970,8970,8970,0
20240322,120300,14034320,8970,8970,8970,8970,0
20240322,120200,14034320,8970,8970,8970,8970,0
20240322,120100,14034320,8970,8970,8970,8970,1
20240322,120000,14025350,9000,9000,9000,9000,0
20240322,115900,14025350,9000,9000,9000,9000,0
20240322,115800,14025350,9000,9000,9000,9000,0
20240322,115700,14025350,9000,9000,9000,9000,0
20240322,115600,14025350,9000,9000,9000,9000,0
20240322,115500,14025350,9000,9000,9000,9000,0
20240322,115400,14025350,9000,9000,9000,9000,0
20240322,115300,14025350,9000,8970,9000,8970,5
20240322,115200,13980470,8940,8940,8940,8940,0
20240322,115100,13980470,8940,8940,8940,8940,0
20240322,115000,13980470,8940,8940,8940,8940,0
20240322,114900,13980470,8940,8940,8940,8940,0
20240322,114800,13980470,8940,8940,8940,8940,0
20240322,114700,13980470,8940,8940,8940,8940,0
20240322,114600,13980470,8940,8950,8950,8940,679
20240322,114500,7904230,8970,8970,8970,8970,0
20240322,114400,7904230,8970,8970,8970,8970,0
20240322,114300,7904230,8970,8970,8970,8970,0
20240322,114200,7904230,8970,8970,8970,8970,0
20240322,114100,7904230,8970,8970,8970,8970,0
20240322,114000,7904230,8970,8970,8970,8970,0
20240322,113900,7904230,8970,8970,8970,8970,0
20240322,113800,7904230,8970,8970,8970,8970,0
20240322,113700,7904230,8970,8970,8970,8970,0
20240322,113600,7904230,8970,8970,8970,8970,0
20240322,113500,7904230,8970,8970,8970,8970,0
20240322,113400,7904230,8970,8970,8970,8970,151
20240322,113300,6549760,9000,9000,9000,9000,0
20240322,113200,6549760,9000,9000,9000,9000,0
20240322,113100,6549760,9000,9000,9000,9000,1
20240322,113000,6540760,8980,8980,8980,8980,0
20240322,112900,6540760,8980,8980,8980,8980,0
20240322,112800,6540760,8980,8980,8980,8980,0
20240322,112700,6540760,8980,8980,8980,8980,4
20240322,112600,6504840,8980,8980,8980,8980,0
20240322,112500,6504840,8980,8980,8980,8980,0
20240322,112400,6504840,8980,8980,8980,8980,0
20240322,112300,6504840,8980,8980,8980,8980,0
20240322,112200,6504840,8980,8980,8980,8980,0
20240322,112100,6504840,8980,8980,8980,8980,0
20240322,112000,6504840,8980,8980,8980,8980,0
20240322,111900,6504840,8980,8980,8980,8980,0
20240322,111800,6504840,8980,8980,8980,8980,0
20240322,111700,6504840,8980,8980,8980,8980,6
20240322,111600,6450960,8980,8980,8980,8980,0
20240322,111500,6450960,8980,8980,8980,8980,0
20240322,111400,6450960,8980,8980,8980,8980,0
20240322,111300,6450960,8980,8980,8980,8980,0
20240322,111200,6450960,8980,8980,8980,8980,0
20240322,111100,6450960,8980,8980,8980,8980,0
20240322,111000,6450960,8980,8980,8980,8980,0
20240322,110900,6450960,8980,8980,8980,8980,0
20240322,110800,6450960,8980,8980,8980,8980,0
20240322,110700,6450960,8980,8980,8980,8980,0
20240322,110600,6450960,8980,8980,8980,8980,0
20240322,110500,6450960,8980,8980,8980,8980,0
20240322,110400,6450960,8980,8980,8980,8980,0
20240322,110300,6450960,8980,8980,8980,8980,10
20240322,110200,6361160,9020,9020,9020,9020,0
20240322,110100,6361160,9020,9020,9020,9020,0
20240322,110000,6361160,9020,9020,9020,9020,0
20240322,105900,6361160,9020,9020,9020,9020,0
20240322,105800,6361160,9020,9020,9020,9020,0
20240322,105700,6361160,9020,9020,9020,9020,0
20240322,105600,6361160,9020,9020,9020,9020,0
20240322,105500,6361160,9020,9020,9020,9020,0
20240322,105400,6361160,9020,9020,9020,9020,0
20240322,105300,6361160,9020,9020,9020,9020,0
20240322,105200,6361160,9020,9020,9020,9020,0
20240322,105100,6361160,9020,9020,9020,9020,0
20240322,105000,6361160,9020,9020,9020,9020,0
20240322,104900,6361160,9020,9020,9020,9020,0
20240322,104800,6361160,9020,9020,9020,9020,0
20240322,104700,6361160,9020,9020,9020,9020,0
20240322,104600,6361160,9020,9020,9020,9020,0
20240322,104500,6361160,9020,9020,9020,9020,0
20240322,104400,6361160,9020,9020,9020,9020,0
20240322,104300,6361160,9020,9020,9020,9020,0
20240322,104200,6361160,9020,9020,9020,9020,0
20240322,104100,6361160,9020,9020,9020,9020,0
20240322,104000,6361160,9020,9020,9020,9020,0
20240322,103900,6361160,9020,9020,9020,9020,0
20240322,103800,6361160,9020,9020,9020,9020,0
20240322,103700,6361160,9020,9020,9020,9020,0
20240322,103600,6361160,9020,9020,9020,9020,0
20240322,103500,6361160,9020,9020,9020,9020,0
20240322,103400,6361160,9020,9020,9020,9020,0
20240322,103300,6361160,9020,9020,9020,9020,0
20240322,103200,6361160,9020,9020,9020,9020,0
20240322,103100,6361160,9020,9020,9020,9020,0
20240322,103000,6361160,9020,9020,9020,9020,0
20240322,102900,6361160,9020,9020,9020,9020,0
20240322,102800,6361160,9020,9020,9020,9020,0
20240322,102700,6361160,9020,9020,9020,9020,0
20240322,102600,6361160,9020,9020,9020,9020,0
20240322,102500,6361160,9020,9020,9020,9020,0
20240322,102400,6361160,9020,9020,9020,9020,0
20240322,102300,6361160,9020,9020,9020,9020,0
20240322,102200,6361160,9020,9020,9020,9020,0
20240322,102100,6361160,9020,9020,9020,9020,0
20240322,102000,6361160,9020,9020,9020,9020,0
20240322,101900,6361160,9020,9020,9020,9020,0
20240322,101800,6361160,9020,9020,9020,9020,0
20240322,101700,6361160,9020,9020,9020,9020,0
20240322,101600,6361160,9020,9020,9020,9020,0
20240322,101500,6361160,9020,9020,9020,9020,0
20240322,101400,6361160,9020,9020,9020,9020,0
20240322,101300,6361160,9020,9020,9020,9020,0
20240322,101200,6361160,9020,9020,9020,9020,0
20240322,101100,6361160,9020,9020,9020,9020,0
20240322,101000,6361160,9020,9020,9020,9020,0
20240322,100900,6361160,9020,9020,9020,9020,11
20240322,100800,6261940,9020,9020,9020,9020,0
20240322,100700,6261940,9020,9020,9020,9020,0
20240322,100600,6261940,9020,9020,9020,9020,43
20240322,100500,5874080,9010,9010,9010,9010,0
20240322,100400,5874080,9010,9010,9010,9010,0
20240322,100300,5874080,9010,9010,9010,9010,0
20240322,100200,5874080,9010,9010,9010,9010,0
20240322,100100,5874080,9010,9010,9010,9010,0
20240322,100000,5874080,9010,9010,9010,9010,7
20240322,095900,5811010,9010,9010,9010,9010,0
20240322,095800,5811010,9010,9010,9010,9010,50
20240322,095700,5360510,9010,9010,9010,9010,0
20240322,095600,5360510,9010,9010,9010,9010,0
20240322,095500,5360510,9010,9010,9010,9010,0
20240322,095400,5360510,9010,9010,9010,9010,11
20240322,095300,5261400,9010,9010,9010,9010,3
20240322,095200,5234370,8950,8950,8950,8950,0
20240322,095100,5234370,8950,8950,8950,8950,0
20240322,095000,5234370,8950,8950,8950,8950,0
20240322,094900,5234370,8950,8950,8950,8950,0
20240322,094800,5234370,8950,8950,8950,8950,0
20240322,094700,5234370,8950,8950,8950,8950,0
20240322,094600,5234370,8950,8950,8950,8950,0
20240322,094500,5234370,8950,8950,8950,8950,0
20240322,094400,5234370,8950,8950,8950,8950,0
20240322,094300,5234370,8950,8950,8950,8950,0
20240322,094200,5234370,8950,8950,8950,8950,0
20240322,094100,5234370,8950,8950,8950,8950,0
20240322,094000,5234370,8950,8950,8950,8950,200
20240322,093900,3444370,9000,9000,9000,9000,0
20240322,093800,3444370,9000,9000,9000,9000,0
20240322,093700,3444370,9000,9000,9000,9000,0
20240322,093600,3444370,9000,9000,9000,9000,0
20240322,093500,3444370,9000,9000,9000,9000,0
20240322,093400,3444370,9000,9000,9000,9000,0
20240322,093300,3444370,9000,9000,9000,9000,0
20240322,093200,3444370,9000,9000,9000,9000,0
20240322,093100,3444370,9000,9000,9000,9000,31
20240322,093000,3165370,8950,8950,8950,8950,0
20240322,092900,3165370,8950,8950,8950,8950,0
20240322,092800,3165370,8950,8950,8950,8950,0
20240322,092700,3165370,8950,8950,8950,8950,0
20240322,092600,3165370,8950,9040,9040,8950,11
20240322,092500,3066830,8970,8970,8970,8970,320
20240322,092400,196430,9050,9050,9050,9050,0
20240322,092300,196430,9050,9050,9050,9050,0
20240322,092200,196430,9050,9050,9050,9050,0
20240322,092100,196430,9050,9050,9050,9050,0
20240322,092000,196430,9050,9050,9050,9050,0
20240322,091900,196430,9050,9050,9050,9050,0
20240322,091800,196430,9050,9050,9050,9050,0
20240322,091700,196430,9050,9050,9050,9050,0
20240322,091600,196430,9050,8980,9050,8980,2
20240322,091500,178400,8920,8920,8920,8920,0
20240322,091400,178400,8920,8920,8920,8920,0
20240322,091300,178400,8920,8920,8920,8920,0
20240322,091200,178400,8920,8920,8920,8920,0
20240322,091100,178400,8920,8920,8920,8920,0
20240322,091000,178400,8920,8920,8920,8920,0
20240322,090900,178400,8920,8920,8920,8920,0
20240322,090800,178400,8920,8920,8920,8920,0
20240322,090700,178400,8920,8920,8920,8920,0
20240322,090600,178400,8920,8920,8920,8920,0
20240322,090500,178400,8920,8920,8920,8920,0
20240322,090400,178400,8920,8920,8920,8920,0
20240322,090300,178400,8920,8920,8920,8920,0
20240322,090200,178400,8920,8920,8920,8920,0
20240322,090100,178400,8920,8920,8920,8920,0
20240322,090000,178400,8920,8920,8920,8920,20