stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240326,191700,146174850,9010,9010,9010,9010,30
20240326,191600,146174850,9010,9010,9010,9010,0
20240326,191500,146174850,9010,9010,9010,9010,0
20240326,191400,146174850,9010,9010,9010,9010,0
20240326,191300,146174850,9010,9010,9010,9010,0
20240326,191200,146174850,9010,9010,9010,9010,0
20240326,191100,146174850,9010,9010,9010,9010,0
20240326,191000,146174850,9010,9010,9010,9010,0
20240326,190900,146174850,9010,9010,9010,9010,0
20240326,190800,146174850,9010,9010,9010,9010,0
20240326,190700,146174850,9010,9010,9010,9010,0
20240326,190600,146174850,9010,9010,9010,9010,0
20240326,190500,146174850,9010,9010,9010,9010,0
20240326,190400,146174850,9010,9010,9010,9010,0
20240326,190300,146174850,9010,9010,9010,9010,0
20240326,190200,146174850,9010,9010,9010,9010,0
20240326,190100,146174850,9010,9010,9010,9010,0
20240326,190000,146174850,9010,9010,9010,9010,0
20240326,185900,146174850,9010,9010,9010,9010,0
20240326,185800,146174850,9010,9010,9010,9010,0
20240326,185700,146174850,9010,9010,9010,9010,0
20240326,185600,146174850,9010,9010,9010,9010,0
20240326,185500,146174850,9010,9010,9010,9010,0
20240326,185400,146174850,9010,9010,9010,9010,0
20240326,185300,146174850,9010,9010,9010,9010,0
20240326,185200,146174850,9010,9010,9010,9010,0
20240326,185100,146174850,9010,9010,9010,9010,0
20240326,185000,146174850,9010,9010,9010,9010,0
20240326,184900,146174850,9010,9010,9010,9010,0
20240326,184800,146174850,9010,9010,9010,9010,0
20240326,184700,146174850,9010,9010,9010,9010,30
20240326,184600,146174850,9010,9010,9010,9010,0
20240326,184500,146174850,9010,9010,9010,9010,0
20240326,184400,146174850,9010,9010,9010,9010,0
20240326,184300,146174850,9010,9010,9010,9010,0
20240326,184200,146174850,9010,9010,9010,9010,0
20240326,184100,146174850,9010,9010,9010,9010,0
20240326,184000,146174850,9010,9010,9010,9010,0
20240326,183900,146174850,9010,9010,9010,9010,0
20240326,183800,146174850,9010,9010,9010,9010,0
20240326,183700,146174850,9010,9010,9010,9010,0
20240326,183600,146174850,9010,9010,9010,9010,0
20240326,183500,146174850,9010,9010,9010,9010,0
20240326,183400,146174850,9010,9010,9010,9010,0
20240326,183300,146174850,9010,9010,9010,9010,0
20240326,183200,146174850,9010,9010,9010,9010,0
20240326,183100,146174850,9010,9010,9010,9010,0
20240326,183000,146174850,9010,9010,9010,9010,0
20240326,182900,146174850,9010,9010,9010,9010,0
20240326,182800,146174850,9010,9010,9010,9010,0
20240326,182700,146174850,9010,9010,9010,9010,0
20240326,182600,146174850,9010,9010,9010,9010,0
20240326,182500,146174850,9010,9010,9010,9010,0
20240326,182400,146174850,9010,9010,9010,9010,0
20240326,182300,146174850,9010,9010,9010,9010,0
20240326,182200,146174850,9010,9010,9010,9010,0
20240326,182100,146174850,9010,9010,9010,9010,0
20240326,182000,146174850,9010,9010,9010,9010,0
20240326,181900,146174850,9010,9010,9010,9010,0
20240326,181800,146174850,9010,9010,9010,9010,0
20240326,181700,146174850,9010,9010,9010,9010,30
20240326,181600,146174850,9010,9010,9010,9010,0
20240326,181500,146174850,9010,9010,9010,9010,0
20240326,181400,146174850,9010,9010,9010,9010,0
20240326,181300,146174850,9010,9010,9010,9010,0
20240326,181200,146174850,9010,9010,9010,9010,0
20240326,181100,146174850,9010,9010,9010,9010,0
20240326,181000,146174850,9010,9010,9010,9010,0
20240326,180900,146174850,9010,9010,9010,9010,0
20240326,180800,146174850,9010,9010,9010,9010,0
20240326,180700,146174850,9010,9010,9010,9010,0
20240326,180600,146174850,9010,9010,9010,9010,0
20240326,180500,146174850,9010,9010,9010,9010,0
20240326,180400,146174850,9010,9010,9010,9010,0
20240326,180300,146174850,9010,9010,9010,9010,0
20240326,180200,146174850,9010,9010,9010,9010,0
20240326,180100,146174850,9010,9010,9010,9010,0
20240326,180000,146174850,9010,9010,9010,9010,0
20240326,175900,146174850,9010,9010,9010,9010,0
20240326,175800,146174850,9010,9010,9010,9010,0
20240326,175700,146174850,9010,9010,9010,9010,0
20240326,175600,146174850,9010,9010,9010,9010,0
20240326,175500,146174850,9010,9010,9010,9010,0
20240326,175400,146174850,9010,9010,9010,9010,0
20240326,175300,146174850,9010,9010,9010,9010,0
20240326,175200,146174850,9010,9010,9010,9010,0
20240326,175100,146174850,9010,9010,9010,9010,0
20240326,175000,146174850,9010,9010,9010,9010,0
20240326,174900,146174850,9010,9010,9010,9010,0
20240326,174800,146174850,9010,9010,9010,9010,0
20240326,174700,146174850,9010,9010,9010,9010,30
20240326,174600,146174850,9010,9010,9010,9010,0
20240326,174500,146174850,9010,9010,9010,9010,0
20240326,174400,146174850,9010,9010,9010,9010,0
20240326,174300,146174850,9010,9010,9010,9010,0
20240326,174200,146174850,9010,9010,9010,9010,0
20240326,174100,146174850,9010,9010,9010,9010,0
20240326,174000,146174850,9010,9010,9010,9010,0
20240326,173900,146174850,9010,9010,9010,9010,0
20240326,173800,146174850,9010,9010,9010,9010,0
20240326,173700,146174850,9010,9010,9010,9010,0
20240326,173600,146174850,9010,9010,9010,9010,0
20240326,173500,146174850,9010,9010,9010,9010,0
20240326,173400,146174850,9010,9010,9010,9010,0
20240326,173300,146174850,9010,9010,9010,9010,0
20240326,173200,146174850,9010,9010,9010,9010,0
20240326,173100,146174850,9010,9010,9010,9010,0
20240326,173000,146174850,9010,9010,9010,9010,0
20240326,172900,146174850,9010,9010,9010,9010,0
20240326,172800,146174850,9010,9010,9010,9010,0
20240326,172700,146174850,9010,9010,9010,9010,0
20240326,172600,146174850,9010,9010,9010,9010,0
20240326,172500,146174850,9010,9010,9010,9010,0
20240326,172400,146174850,9010,9010,9010,9010,0
20240326,172300,146174850,9010,9010,9010,9010,0
20240326,172200,146174850,9010,9010,9010,9010,0
20240326,172100,146174850,9010,9010,9010,9010,0
20240326,172000,146174850,9010,9010,9010,9010,0
20240326,171900,146174850,9010,9010,9010,9010,0
20240326,171800,146174850,9010,9010,9010,9010,0
20240326,171700,146174850,9010,9010,9010,9010,30
20240326,171600,146174850,9010,9010,9010,9010,0
20240326,171500,146174850,9010,9010,9010,9010,0
20240326,171400,146174850,9010,9010,9010,9010,0
20240326,171300,146174850,9010,9010,9010,9010,0
20240326,171200,146174850,9010,9010,9010,9010,0
20240326,171100,146174850,9010,9010,9010,9010,0
20240326,171000,146174850,9010,9010,9010,9010,0
20240326,170900,146174850,9010,9010,9010,9010,0
20240326,170800,146174850,9010,9010,9010,9010,0
20240326,170700,146174850,9010,9010,9010,9010,0
20240326,170600,146174850,9010,9010,9010,9010,0
20240326,170500,146174850,9010,9010,9010,9010,0
20240326,170400,146174850,9010,9010,9010,9010,0
20240326,170300,146174850,9010,9010,9010,9010,0
20240326,170200,146174850,9010,9010,9010,9010,0
20240326,170100,146174850,9010,9010,9010,9010,0
20240326,170000,146174850,9010,9010,9010,9010,0
20240326,165900,146174850,9010,9010,9010,9010,0
20240326,165800,146174850,9010,9010,9010,9010,0
20240326,165700,146174850,9010,9010,9010,9010,0
20240326,165600,146174850,9010,9010,9010,9010,0
20240326,165500,146174850,9010,9010,9010,9010,0
20240326,165400,146174850,9010,9010,9010,9010,0
20240326,165300,146174850,9010,9010,9010,9010,0
20240326,165200,146174850,9010,9010,9010,9010,0
20240326,165100,146174850,9010,9010,9010,9010,0
20240326,165000,146174850,9010,9010,9010,9010,0
20240326,164900,146174850,9010,9010,9010,9010,0
20240326,164800,146174850,9010,9010,9010,9010,0
20240326,164700,146174850,9010,9010,9010,9010,30
20240326,164600,146174850,9010,9010,9010,9010,0
20240326,164500,146174850,9010,9010,9010,9010,0
20240326,164400,146174850,9010,9010,9010,9010,0
20240326,164300,146174850,9010,9010,9010,9010,0
20240326,164200,146174850,9010,9010,9010,9010,0
20240326,164100,146174850,9010,9010,9010,9010,0
20240326,164000,146174850,9010,9010,9010,9010,0
20240326,163900,146174850,9010,9010,9010,9010,0
20240326,163800,146174850,9010,9010,9010,9010,0
20240326,163700,146174850,9010,9010,9010,9010,0
20240326,163600,146174850,9010,9010,9010,9010,0
20240326,163500,146174850,9010,9010,9010,9010,0
20240326,163400,146174850,9010,9010,9010,9010,0
20240326,163300,146174850,9010,9010,9010,9010,0
20240326,163200,146174850,9010,9010,9010,9010,0
20240326,163100,146174850,9010,9010,9010,9010,0
20240326,163000,146174850,9010,9010,9010,9010,0
20240326,162900,146174850,9010,9010,9010,9010,0
20240326,162800,146174850,9010,9010,9010,9010,0
20240326,162700,146174850,9010,9010,9010,9010,0
20240326,162600,146174850,9010,9010,9010,9010,0
20240326,162500,146174850,9010,9010,9010,9010,0
20240326,162400,146174850,9010,9010,9010,9010,0
20240326,162300,146174850,9010,9010,9010,9010,0
20240326,162200,146174850,9010,9010,9010,9010,0
20240326,162100,146174850,9010,9010,9010,9010,0
20240326,162000,146174850,9010,9010,9010,9010,0
20240326,161900,146174850,9010,9010,9010,9010,0
20240326,161800,146174850,9010,9010,9010,9010,0
20240326,161700,146174850,9010,9010,9010,9010,30
20240326,161600,146174850,9010,9010,9010,9010,0
20240326,161500,146174850,9010,9010,9010,9010,0
20240326,161400,146174850,9010,9010,9010,9010,0
20240326,161300,146174850,9010,9010,9010,9010,0
20240326,161200,146174850,9010,9010,9010,9010,0
20240326,161100,146174850,9010,9010,9010,9010,0
20240326,161000,146174850,9010,9010,9010,9010,0
20240326,160900,146174850,9010,9010,9010,9010,0
20240326,160800,146174850,9010,9010,9010,9010,0
20240326,160700,146174850,9010,9010,9010,9010,0
20240326,160600,146174850,9010,9010,9010,9010,0
20240326,160500,146174850,9010,9010,9010,9010,0
20240326,160400,146174850,9010,9010,9010,9010,0
20240326,160300,146174850,9010,9010,9010,9010,0
20240326,160200,146174850,9010,9010,9010,9010,0
20240326,160100,146174850,9010,9010,9010,9010,0
20240326,160000,146174850,9010,9010,9010,9010,0
20240326,155900,146174850,9010,9010,9010,9010,0
20240326,155800,146174850,9010,9010,9010,9010,0
20240326,155700,146174850,9010,9010,9010,9010,0
20240326,155600,146174850,9010,9010,9010,9010,0
20240326,155500,146174850,9010,9010,9010,9010,0
20240326,155400,146174850,9010,9010,9010,9010,0
20240326,155300,146174850,9010,9010,9010,9010,0
20240326,155200,146174850,9010,9010,9010,9010,0
20240326,155100,146174850,9010,9010,9010,9010,0
20240326,155000,146174850,9010,9010,9010,9010,0
20240326,154900,146174850,9010,9010,9010,9010,0
20240326,154800,146174850,9010,9010,9010,9010,0
20240326,154700,146174850,9010,9010,9010,9010,30
20240326,154600,146174850,9010,9010,9010,9010,0
20240326,154500,146174850,9010,9010,9010,9010,0
20240326,154400,146174850,9010,9010,9010,9010,0
20240326,154300,146174850,9010,9010,9010,9010,0
20240326,154200,146174850,9010,9010,9010,9010,0
20240326,154100,146174850,9010,9010,9010,9010,0
20240326,154000,146174850,9010,9010,9010,9010,0
20240326,153900,146174850,9010,9010,9010,9010,0
20240326,153800,146174850,9010,9010,9010,9010,0
20240326,153700,146174850,9010,9010,9010,9010,0
20240326,153600,146174850,9010,9010,9010,9010,0
20240326,153500,146174850,9010,9010,9010,9010,0
20240326,153400,146174850,9010,9010,9010,9010,0
20240326,153300,146174850,9010,9010,9010,9010,0
20240326,153200,146174850,9010,9010,9010,9010,0
20240326,153100,146174850,9010,9010,9010,9010,0
20240326,153000,146174850,9010,9010,9010,9010,30
20240326,152900,145904550,8970,8970,8970,8970,0
20240326,152800,145904550,8970,8970,8970,8970,0
20240326,152700,145904550,8970,8970,8970,8970,0
20240326,152600,145904550,8970,8970,8970,8970,0
20240326,152500,145904550,8970,8970,8970,8970,0
20240326,152400,145904550,8970,8970,8970,8970,0
20240326,152300,145904550,8970,8970,8970,8970,0
20240326,152200,145904550,8970,8970,8970,8970,0
20240326,152100,145904550,8970,8970,8970,8970,0
20240326,152000,145904550,8970,8970,8970,8970,0
20240326,151900,145904550,8970,8970,8970,8970,0
20240326,151800,145904550,8970,8970,8970,8970,89
20240326,151700,145106220,8960,8960,8960,8960,0
20240326,151600,145106220,8960,8960,8960,8960,0
20240326,151500,145106220,8960,8960,8960,8960,0
20240326,151400,145106220,8960,8960,8960,8960,0
20240326,151300,145106220,8960,8960,8960,8960,0
20240326,151200,145106220,8960,8960,8960,8960,0
20240326,151100,145106220,8960,8960,8960,8960,0
20240326,151000,145106220,8960,8960,8960,8960,0
20240326,150900,145106220,8960,8960,8960,8960,1
20240326,150800,145097260,8970,8970,8970,8970,21
20240326,150700,144908890,9010,9010,9010,9010,0
20240326,150600,144908890,9010,9010,9010,9010,0
20240326,150500,144908890,9010,9010,9010,9010,0
20240326,150400,144908890,9010,9010,9010,9010,0
20240326,150300,144908890,9010,9010,9010,9010,0
20240326,150200,144908890,9010,9010,9010,9010,0
20240326,150100,144908890,9010,9010,9010,9010,0
20240326,150000,144908890,9010,9010,9010,9010,0
20240326,145900,144908890,9010,9010,9010,9010,0
20240326,145800,144908890,9010,9010,9010,9010,0
20240326,145700,144908890,9010,9010,9010,9010,0
20240326,145600,144908890,9010,9010,9010,9010,0
20240326,145500,144908890,9010,9010,9010,9010,0
20240326,145400,144908890,9010,9010,9010,9010,0
20240326,145300,144908890,9010,9010,9010,9010,1
20240326,145200,144899880,9010,9010,9010,9010,0
20240326,145100,144899880,9010,9010,9010,9010,0
20240326,145000,144899880,9010,9010,9010,9010,0
20240326,144900,144899880,9010,9010,9010,9010,0
20240326,144800,144899880,9010,9010,9010,9010,0
20240326,144700,144899880,9010,9010,9010,9010,0
20240326,144600,144899880,9010,9010,9010,9010,0
20240326,144500,144899880,9010,9010,9010,9010,0
20240326,144400,144899880,9010,9010,9010,9010,0
20240326,144300,144899880,9010,9010,9010,9010,0
20240326,144200,144899880,9010,9010,9010,9010,0
20240326,144100,144899880,9010,9010,9010,9010,0
20240326,144000,144899880,9010,9010,9010,9010,0
20240326,143900,144899880,9010,9010,9010,9010,0
20240326,143800,144899880,9010,9010,9010,9010,0
20240326,143700,144899880,9010,9010,9010,9010,0
20240326,143600,144899880,9010,9010,9010,9010,0
20240326,143500,144899880,9010,9010,9010,9010,0
20240326,143400,144899880,9010,9010,9010,9010,0
20240326,143300,144899880,9010,9010,9010,9010,1
20240326,143200,144890870,8970,8970,8970,8970,0
20240326,143100,144890870,8970,8970,8970,8970,0
20240326,143000,144890870,8970,8970,8970,8970,0
20240326,142900,144890870,8970,8970,8970,8970,0
20240326,142800,144890870,8970,8970,8970,8970,0
20240326,142700,144890870,8970,8970,8970,8970,0
20240326,142600,144890870,8970,8970,8970,8970,0
20240326,142500,144890870,8970,8970,8970,8970,0
20240326,142400,144890870,8970,8970,8970,8970,0
20240326,142300,144890870,8970,8970,8970,8970,0
20240326,142200,144890870,8970,8970,8970,8970,0
20240326,142100,144890870,8970,8970,8970,8970,0
20240326,142000,144890870,8970,8970,8970,8970,0
20240326,141900,144890870,8970,8970,8970,8970,0
20240326,141800,144890870,8970,8970,8970,8970,0
20240326,141700,144890870,8970,8970,8970,8970,0
20240326,141600,144890870,8970,8970,8970,8970,0
20240326,141500,144890870,8970,8970,8970,8970,0
20240326,141400,144890870,8970,8970,8970,8970,1
20240326,141300,144881900,8950,8950,8950,8950,0
20240326,141200,144881900,8950,8950,8950,8950,0
20240326,141100,144881900,8950,8950,8950,8950,0
20240326,141000,144881900,8950,8950,8950,8950,0
20240326,140900,144881900,8950,8950,8950,8950,2
20240326,140800,144864000,9020,9000,9020,9000,2
20240326,140700,144845980,8950,8950,8950,8950,0
20240326,140600,144845980,8950,8950,8950,8950,0
20240326,140500,144845980,8950,8950,8950,8950,0
20240326,140400,144845980,8950,8950,8950,8950,0
20240326,140300,144845980,8950,8970,8970,8950,1038
20240326,140200,135555610,9000,9000,9000,9000,2
20240326,140100,135537610,9000,9000,9000,9000,0
20240326,140000,135537610,9000,9000,9000,9000,0
20240326,135900,135537610,9000,9000,9000,9000,0
20240326,135800,135537610,9000,9000,9000,9000,0
20240326,135700,135537610,9000,9000,9000,9000,0
20240326,135600,135537610,9000,9000,9000,9000,0
20240326,135500,135537610,9000,9000,9000,9000,0
20240326,135400,135537610,9000,9000,9000,9000,7
20240326,135300,135474610,9000,9000,9000,9000,0
20240326,135200,135474610,9000,9000,9000,9000,0
20240326,135100,135474610,9000,9000,9000,9000,0
20240326,135000,135474610,9000,9000,9000,9000,0
20240326,134900,135474610,9000,9000,9000,9000,0
20240326,134800,135474610,9000,9000,9000,9000,0
20240326,134700,135474610,9000,9000,9000,9000,0
20240326,134600,135474610,9000,9000,9000,9000,150
20240326,134500,134124610,9000,9000,9000,9000,0
20240326,134400,134124610,9000,9000,9000,9000,0
20240326,134300,134124610,9000,9000,9000,9000,0
20240326,134200,134124610,9000,9000,9000,9000,0
20240326,134100,134124610,9000,9000,9000,9000,0
20240326,134000,134124610,9000,9000,9000,9000,0
20240326,133900,134124610,9000,9000,9000,9000,355
20240326,133800,130929610,9040,9040,9040,9040,0
20240326,133700,130929610,9040,9000,9040,9000,926
20240326,133600,122595570,9000,9000,9000,9000,575
20240326,133500,117420570,9040,9040,9040,9040,1
20240326,133400,117411530,9000,9000,9000,9000,0
20240326,133300,117411530,9000,9000,9000,9000,0
20240326,133200,117411530,9000,9010,9010,9000,221
20240326,133100,115422520,9000,9000,9000,9000,0
20240326,133000,115422520,9000,9000,9000,9000,0
20240326,132900,115422520,9000,9000,9000,9000,0
20240326,132800,115422520,9000,9000,9000,9000,0
20240326,132700,115422520,9000,9000,9000,9000,0
20240326,132600,115422520,9000,9000,9000,9000,0
20240326,132500,115422520,9000,9000,9000,9000,0
20240326,132400,115422520,9000,9000,9000,9000,0
20240326,132300,115422520,9000,9000,9000,9000,0
20240326,132200,115422520,9000,9000,9000,9000,436
20240326,132100,111498520,8950,8950,8950,8950,0
20240326,132000,111498520,8950,8950,8950,8950,0
20240326,131900,111498520,8950,8950,8950,8950,0
20240326,131800,111498520,8950,8950,8950,8950,0
20240326,131700,111498520,8950,8950,8950,8950,4
20240326,131600,111462720,8950,8950,8950,8950,0
20240326,131500,111462720,8950,8950,8950,8950,0
20240326,131400,111462720,8950,8950,8950,8950,0
20240326,131300,111462720,8950,8950,8950,8950,0
20240326,131200,111462720,8950,8950,8950,8950,88
20240326,131100,110675120,8920,8920,8920,8920,1
20240326,131000,110666200,8910,8950,8950,8910,30
20240326,130900,110398500,8950,8950,8950,8950,1
20240326,130800,110389550,8910,8920,8920,8910,1008
20240326,130700,101403190,8900,8900,8900,8900,0
20240326,130600,101403190,8900,8900,8900,8900,3
20240326,130500,101376490,8900,8990,8990,8900,5179
20240326,130400,55198840,9000,9000,9000,9000,0
20240326,130300,55198840,9000,9000,9000,9000,0
20240326,130200,55198840,9000,9000,9000,9000,0
20240326,130100,55198840,9000,9000,9000,9000,0
20240326,130000,55198840,9000,9000,9000,9000,3
20240326,125900,55171840,9000,9000,9000,9000,500
20240326,125800,50671840,9000,9000,9000,9000,0
20240326,125700,50671840,9000,9000,9000,9000,2
20240326,125600,50653840,9000,9000,9000,9000,0
20240326,125500,50653840,9000,9000,9000,9000,0
20240326,125400,50653840,9000,9000,9000,9000,0
20240326,125300,50653840,9000,9000,9000,9000,0
20240326,125200,50653840,9000,9000,9000,9000,0
20240326,125100,50653840,9000,9000,9000,9000,0
20240326,125000,50653840,9000,9000,9000,9000,0
20240326,124900,50653840,9000,9000,9000,9000,0
20240326,124800,50653840,9000,9000,9000,9000,0
20240326,124700,50653840,9000,9000,9000,9000,0
20240326,124600,50653840,9000,9000,9000,9000,0
20240326,124500,50653840,9000,9000,9000,9000,0
20240326,124400,50653840,9000,9000,9000,9000,1
20240326,124300,50644840,9000,9000,9000,9000,0
20240326,124200,50644840,9000,9000,9000,9000,0
20240326,124100,50644840,9000,9000,9000,9000,115
20240326,124000,49609840,9000,9000,9000,9000,0
20240326,123900,49609840,9000,9000,9000,9000,0
20240326,123800,49609840,9000,9000,9000,9000,0
20240326,123700,49609840,9000,9000,9000,9000,30
20240326,123600,49339840,9000,9000,9000,9000,0
20240326,123500,49339840,9000,9000,9000,9000,0
20240326,123400,49339840,9000,9000,9000,9000,0
20240326,123300,49339840,9000,9000,9000,9000,0
20240326,123200,49339840,9000,9000,9000,9000,1
20240326,123100,49330840,9000,9000,9000,9000,155
20240326,123000,47935840,9000,9000,9000,9000,100
20240326,122900,47035840,9000,9000,9000,9000,100
20240326,122800,46135840,9000,9000,9000,9000,0
20240326,122700,46135840,9000,9000,9000,9000,0
20240326,122600,46135840,9000,9000,9000,9000,0
20240326,122500,46135840,9000,9000,9000,9000,1
20240326,122400,46126840,9000,9000,9000,9000,0
20240326,122300,46126840,9000,9000,9000,9000,0
20240326,122200,46126840,9000,9000,9000,9000,0
20240326,122100,46126840,9000,9000,9000,9000,0
20240326,122000,46126840,9000,9000,9000,9000,0
20240326,121900,46126840,9000,9000,9000,9000,0
20240326,121800,46126840,9000,9000,9000,9000,0
20240326,121700,46126840,9000,9000,9000,9000,0
20240326,121600,46126840,9000,9000,9000,9000,0
20240326,121500,46126840,9000,9000,9000,9000,0
20240326,121400,46126840,9000,9000,9000,9000,0
20240326,121300,46126840,9000,9000,9000,9000,0
20240326,121200,46126840,9000,9000,9000,9000,0
20240326,121100,46126840,9000,9000,9000,9000,0
20240326,121000,46126840,9000,9000,9000,9000,0
20240326,120900,46126840,9000,9000,9000,9000,0
20240326,120800,46126840,9000,9000,9000,9000,0
20240326,120700,46126840,9000,9000,9000,9000,0
20240326,120600,46126840,9000,9000,9000,9000,0
20240326,120500,46126840,9000,9000,9000,9000,0
20240326,120400,46126840,9000,9000,9000,9000,0
20240326,120300,46126840,9000,9000,9000,9000,0
20240326,120200,46126840,9000,9000,9000,9000,0
20240326,120100,46126840,9000,9000,9000,9000,0
20240326,120000,46126840,9000,9000,9000,9000,0
20240326,115900,46126840,9000,9000,9000,9000,0
20240326,115800,46126840,9000,9000,9000,9000,0
20240326,115700,46126840,9000,8990,9000,8990,1502
20240326,115600,32615140,8990,8990,8990,8990,0
20240326,115500,32615140,8990,8990,8990,8990,0
20240326,115400,32615140,8990,8990,8990,8990,0
20240326,115300,32615140,8990,8990,8990,8990,0
20240326,115200,32615140,8990,8990,8990,8990,0
20240326,115100,32615140,8990,8990,8990,8990,0
20240326,115000,32615140,8990,8990,8990,8990,0
20240326,114900,32615140,8990,8990,8990,8990,0
20240326,114800,32615140,8990,8990,8990,8990,0
20240326,114700,32615140,8990,8990,8990,8990,0
20240326,114600,32615140,8990,8990,8990,8990,0
20240326,114500,32615140,8990,8990,8990,8990,0
20240326,114400,32615140,8990,8990,8990,8990,0
20240326,114300,32615140,8990,8990,8990,8990,0
20240326,114200,32615140,8990,8990,8990,8990,0
20240326,114100,32615140,8990,8990,8990,8990,0
20240326,114000,32615140,8990,8990,8990,8990,0
20240326,113900,32615140,8990,8990,8990,8990,0
20240326,113800,32615140,8990,8990,8990,8990,0
20240326,113700,32615140,8990,8990,8990,8990,0
20240326,113600,32615140,8990,8990,8990,8990,0
20240326,113500,32615140,8990,8990,8990,8990,0
20240326,113400,32615140,8990,8990,8990,8990,0
20240326,113300,32615140,8990,8990,8990,8990,0
20240326,113200,32615140,8990,8990,8990,8990,0
20240326,113100,32615140,8990,8990,8990,8990,0
20240326,113000,32615140,8990,8990,8990,8990,0
20240326,112900,32615140,8990,8990,8990,8990,0
20240326,112800,32615140,8990,8990,8990,8990,0
20240326,112700,32615140,8990,8990,8990,8990,0
20240326,112600,32615140,8990,8990,8990,8990,10
20240326,112500,32525240,8980,8980,8980,8980,0
20240326,112400,32525240,8980,8980,8980,8980,0
20240326,112300,32525240,8980,8980,8980,8980,0
20240326,112200,32525240,8980,8980,8980,8980,0
20240326,112100,32525240,8980,8980,8980,8980,0
20240326,112000,32525240,8980,8980,8980,8980,0
20240326,111900,32525240,8980,8980,8980,8980,0
20240326,111800,32525240,8980,8980,8980,8980,0
20240326,111700,32525240,8980,8980,8980,8980,5
20240326,111600,32480340,8980,8980,8980,8980,0
20240326,111500,32480340,8980,8980,8980,8980,2
20240326,111400,32462380,8980,8980,8980,8980,0
20240326,111300,32462380,8980,8980,8980,8980,0
20240326,111200,32462380,8980,8980,8980,8980,0
20240326,111100,32462380,8980,8980,8980,8980,0
20240326,111000,32462380,8980,8980,8980,8980,0
20240326,110900,32462380,8980,8980,8980,8980,0
20240326,110800,32462380,8980,8980,8980,8980,0
20240326,110700,32462380,8980,8980,8980,8980,0
20240326,110600,32462380,8980,8980,8980,8980,1
20240326,110500,32453400,8980,8980,8980,8980,0
20240326,110400,32453400,8980,8980,8980,8980,0
20240326,110300,32453400,8980,8980,8980,8980,0
20240326,110200,32453400,8980,8980,8980,8980,0
20240326,110100,32453400,8980,8980,8980,8980,0
20240326,110000,32453400,8980,8980,8980,8980,0
20240326,105900,32453400,8980,8980,8980,8980,0
20240326,105800,32453400,8980,8980,8980,8980,0
20240326,105700,32453400,8980,8980,8980,8980,0
20240326,105600,32453400,8980,8980,8980,8980,3
20240326,105500,32426460,9000,9000,9000,9000,0
20240326,105400,32426460,9000,9000,9000,9000,0
20240326,105300,32426460,9000,9000,9000,9000,0
20240326,105200,32426460,9000,9000,9000,9000,0
20240326,105100,32426460,9000,9000,9000,9000,0
20240326,105000,32426460,9000,9000,9000,9000,0
20240326,104900,32426460,9000,9000,9000,9000,0
20240326,104800,32426460,9000,9000,9000,9000,0
20240326,104700,32426460,9000,9000,9000,9000,0
20240326,104600,32426460,9000,9000,9000,9000,0
20240326,104500,32426460,9000,9000,9000,9000,0
20240326,104400,32426460,9000,9000,9000,9000,0
20240326,104300,32426460,9000,9000,9000,9000,0
20240326,104200,32426460,9000,9000,9000,9000,0
20240326,104100,32426460,9000,9000,9000,9000,0
20240326,104000,32426460,9000,9000,9000,9000,0
20240326,103900,32426460,9000,9000,9000,9000,0
20240326,103800,32426460,9000,9000,9000,9000,0
20240326,103700,32426460,9000,9000,9000,9000,0
20240326,103600,32426460,9000,9000,9000,9000,0
20240326,103500,32426460,9000,9000,9000,9000,0
20240326,103400,32426460,9000,9000,9000,9000,1
20240326,103300,32417460,9000,9000,9000,9000,0
20240326,103200,32417460,9000,9000,9000,9000,10
20240326,103100,32327460,9000,9000,9000,9000,0
20240326,103000,32327460,9000,9000,9000,9000,0
20240326,102900,32327460,9000,9000,9000,9000,0
20240326,102800,32327460,9000,9000,9000,9000,0
20240326,102700,32327460,9000,9000,9000,9000,0
20240326,102600,32327460,9000,9000,9000,9000,0
20240326,102500,32327460,9000,9000,9000,9000,0
20240326,102400,32327460,9000,9000,9000,9000,0
20240326,102300,32327460,9000,9000,9000,9000,0
20240326,102200,32327460,9000,9000,9000,9000,2
20240326,102100,32309460,8980,8980,8980,8980,1
20240326,102000,32300480,9010,9010,9010,9010,0
20240326,101900,32300480,9010,9010,9010,9010,0
20240326,101800,32300480,9010,9010,9010,9010,0
20240326,101700,32300480,9010,9010,9010,9010,0
20240326,101600,32300480,9010,9010,9010,9010,0
20240326,101500,32300480,9010,9010,9010,9010,0
20240326,101400,32300480,9010,9010,9010,9010,0
20240326,101300,32300480,9010,8950,9010,8940,401
20240326,101200,28714900,8920,8920,8920,8920,0
20240326,101100,28714900,8920,8920,8920,8920,0
20240326,101000,28714900,8920,8920,8920,8920,0
20240326,100900,28714900,8920,8920,8920,8920,0
20240326,100800,28714900,8920,9020,9020,8920,3000
20240326,100700,1941250,9040,9040,9040,9040,0
20240326,100600,1941250,9040,9040,9040,9040,0
20240326,100500,1941250,9040,9040,9040,9040,0
20240326,100400,1941250,9040,9040,9040,9040,0
20240326,100300,1941250,9040,9040,9040,9040,0
20240326,100200,1941250,9040,9040,9040,9040,0
20240326,100100,1941250,9040,9040,9040,9040,0
20240326,100000,1941250,9040,9040,9040,9040,0
20240326,095900,1941250,9040,9040,9040,9040,0
20240326,095800,1941250,9040,9040,9040,9040,1
20240326,095700,1932210,9040,9040,9040,9040,0
20240326,095600,1932210,9040,9040,9040,9040,0
20240326,095500,1932210,9040,9040,9040,9040,0
20240326,095400,1932210,9040,9040,9040,9040,10
20240326,095300,1841810,9040,9040,9040,9040,9
20240326,095200,1760450,9040,9040,9040,9040,1
20240326,095100,1751410,9060,9060,9060,9060,0
20240326,095000,1751410,9060,9060,9060,9060,0
20240326,094900,1751410,9060,9060,9060,9060,0
20240326,094800,1751410,9060,9060,9060,9060,0
20240326,094700,1751410,9060,9060,9060,9060,0
20240326,094600,1751410,9060,9060,9060,9060,9
20240326,094500,1669870,9070,9070,9070,9070,0
20240326,094400,1669870,9070,9070,9070,9070,0
20240326,094300,1669870,9070,9070,9070,9070,0
20240326,094200,1669870,9070,9020,9070,9020,13
20240326,094100,1552460,9020,9020,9020,9020,0
20240326,094000,1552460,9020,9020,9020,9020,0
20240326,093900,1552460,9020,9020,9020,9020,0
20240326,093800,1552460,9020,9020,9020,9020,0
20240326,093700,1552460,9020,9020,9020,9020,0
20240326,093600,1552460,9020,9020,9020,9020,0
20240326,093500,1552460,9020,9020,9020,9020,0
20240326,093400,1552460,9020,9020,9020,9020,0
20240326,093300,1552460,9020,9020,9020,9020,0
20240326,093200,1552460,9020,9020,9020,9020,0
20240326,093100,1552460,9020,9020,9020,9020,0
20240326,093000,1552460,9020,9020,9020,9020,36
20240326,092900,1227740,9020,9020,9020,9020,0
20240326,092800,1227740,9020,9020,9020,9020,0
20240326,092700,1227740,9020,9020,9020,9020,0
20240326,092600,1227740,9020,9030,9030,9020,100
20240326,092500,325690,9050,9050,9050,9050,10
20240326,092400,235190,9070,9070,9070,9070,0
20240326,092300,235190,9070,9070,9070,9070,0
20240326,092200,235190,9070,9070,9070,9070,0
20240326,092100,235190,9070,9070,9070,9070,0
20240326,092000,235190,9070,9070,9070,9070,0
20240326,091900,235190,9070,9070,9070,9070,0
20240326,091800,235190,9070,9070,9070,9070,0
20240326,091700,235190,9070,9070,9070,9070,0
20240326,091600,235190,9070,9070,9070,9070,0
20240326,091500,235190,9070,9070,9070,9070,0
20240326,091400,235190,9070,9070,9070,9070,0
20240326,091300,235190,9070,9070,9070,9070,0
20240326,091200,235190,9070,9070,9070,9070,0
20240326,091100,235190,9070,9070,9070,9070,0
20240326,091000,235190,9070,9070,9070,9070,0
20240326,090900,235190,9070,9070,9070,9070,0
20240326,090800,235190,9070,9070,9070,9070,1
20240326,090700,226120,9040,9040,9040,9040,0
20240326,090600,226120,9040,9080,9080,9040,15
20240326,090500,90480,9080,9080,9080,9080,1
20240326,090400,81400,9090,9050,9090,9050,3
20240326,090300,54180,9030,9030,9030,9030,0
20240326,090200,54180,9030,9030,9030,9030,0
20240326,090100,54180,9030,9030,9030,9030,0
20240326,090000,54180,9030,9030,9030,9030,6