stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240628,193400,147563450,9020,9020,9020,9020,111
20240628,193300,147563450,9020,9020,9020,9020,0
20240628,193200,147563450,9020,9020,9020,9020,0
20240628,193100,147563450,9020,9020,9020,9020,0
20240628,193000,147563450,9020,9020,9020,9020,0
20240628,192900,147563450,9020,9020,9020,9020,0
20240628,192800,147563450,9020,9020,9020,9020,0
20240628,192700,147563450,9020,9020,9020,9020,0
20240628,192600,147563450,9020,9020,9020,9020,0
20240628,192500,147563450,9020,9020,9020,9020,0
20240628,192400,147563450,9020,9020,9020,9020,0
20240628,192300,147563450,9020,9020,9020,9020,0
20240628,192200,147563450,9020,9020,9020,9020,0
20240628,192100,147563450,9020,9020,9020,9020,0
20240628,192000,147563450,9020,9020,9020,9020,0
20240628,191900,147563450,9020,9020,9020,9020,0
20240628,191800,147563450,9020,9020,9020,9020,0
20240628,191700,147563450,9020,9020,9020,9020,0
20240628,191600,147563450,9020,9020,9020,9020,0
20240628,191500,147563450,9020,9020,9020,9020,0
20240628,191400,147563450,9020,9020,9020,9020,0
20240628,191300,147563450,9020,9020,9020,9020,0
20240628,191200,147563450,9020,9020,9020,9020,0
20240628,191100,147563450,9020,9020,9020,9020,0
20240628,191000,147563450,9020,9020,9020,9020,0
20240628,190900,147563450,9020,9020,9020,9020,0
20240628,190800,147563450,9020,9020,9020,9020,0
20240628,190700,147563450,9020,9020,9020,9020,0
20240628,190600,147563450,9020,9020,9020,9020,0
20240628,190500,147563450,9020,9020,9020,9020,0
20240628,190400,147563450,9020,9020,9020,9020,111
20240628,190300,147563450,9020,9020,9020,9020,0
20240628,190200,147563450,9020,9020,9020,9020,0
20240628,190100,147563450,9020,9020,9020,9020,0
20240628,190000,147563450,9020,9020,9020,9020,0
20240628,185900,147563450,9020,9020,9020,9020,0
20240628,185800,147563450,9020,9020,9020,9020,0
20240628,185700,147563450,9020,9020,9020,9020,0
20240628,185600,147563450,9020,9020,9020,9020,0
20240628,185500,147563450,9020,9020,9020,9020,0
20240628,185400,147563450,9020,9020,9020,9020,0
20240628,185300,147563450,9020,9020,9020,9020,0
20240628,185200,147563450,9020,9020,9020,9020,0
20240628,185100,147563450,9020,9020,9020,9020,0
20240628,185000,147563450,9020,9020,9020,9020,0
20240628,184900,147563450,9020,9020,9020,9020,0
20240628,184800,147563450,9020,9020,9020,9020,0
20240628,184700,147563450,9020,9020,9020,9020,0
20240628,184600,147563450,9020,9020,9020,9020,0
20240628,184500,147563450,9020,9020,9020,9020,0
20240628,184400,147563450,9020,9020,9020,9020,0
20240628,184300,147563450,9020,9020,9020,9020,0
20240628,184200,147563450,9020,9020,9020,9020,0
20240628,184100,147563450,9020,9020,9020,9020,0
20240628,184000,147563450,9020,9020,9020,9020,0
20240628,183900,147563450,9020,9020,9020,9020,0
20240628,183800,147563450,9020,9020,9020,9020,0
20240628,183700,147563450,9020,9020,9020,9020,0
20240628,183600,147563450,9020,9020,9020,9020,0
20240628,183500,147563450,9020,9020,9020,9020,0
20240628,183400,147563450,9020,9020,9020,9020,111
20240628,183300,147563450,9020,9020,9020,9020,0
20240628,183200,147563450,9020,9020,9020,9020,0
20240628,183100,147563450,9020,9020,9020,9020,0
20240628,183000,147563450,9020,9020,9020,9020,0
20240628,182900,147563450,9020,9020,9020,9020,0
20240628,182800,147563450,9020,9020,9020,9020,0
20240628,182700,147563450,9020,9020,9020,9020,0
20240628,182600,147563450,9020,9020,9020,9020,0
20240628,182500,147563450,9020,9020,9020,9020,0
20240628,182400,147563450,9020,9020,9020,9020,0
20240628,182300,147563450,9020,9020,9020,9020,0
20240628,182200,147563450,9020,9020,9020,9020,0
20240628,182100,147563450,9020,9020,9020,9020,0
20240628,182000,147563450,9020,9020,9020,9020,0
20240628,181900,147563450,9020,9020,9020,9020,0
20240628,181800,147563450,9020,9020,9020,9020,0
20240628,181700,147563450,9020,9020,9020,9020,0
20240628,181600,147563450,9020,9020,9020,9020,0
20240628,181500,147563450,9020,9020,9020,9020,0
20240628,181400,147563450,9020,9020,9020,9020,0
20240628,181300,147563450,9020,9020,9020,9020,0
20240628,181200,147563450,9020,9020,9020,9020,0
20240628,181100,147563450,9020,9020,9020,9020,0
20240628,181000,147563450,9020,9020,9020,9020,0
20240628,180900,147563450,9020,9020,9020,9020,0
20240628,180800,147563450,9020,9020,9020,9020,0
20240628,180700,147563450,9020,9020,9020,9020,0
20240628,180600,147563450,9020,9020,9020,9020,0
20240628,180500,147563450,9020,9020,9020,9020,0
20240628,180400,147563450,9020,9020,9020,9020,111
20240628,180300,147563450,9020,9020,9020,9020,0
20240628,180200,147563450,9020,9020,9020,9020,0
20240628,180100,147563450,9020,9020,9020,9020,0
20240628,180000,147563450,9020,9020,9020,9020,0
20240628,175900,147563450,9020,9020,9020,9020,0
20240628,175800,147563450,9020,9020,9020,9020,0
20240628,175700,147563450,9020,9020,9020,9020,0
20240628,175600,147563450,9020,9020,9020,9020,0
20240628,175500,147563450,9020,9020,9020,9020,0
20240628,175400,147563450,9020,9020,9020,9020,0
20240628,175300,147563450,9020,9020,9020,9020,0
20240628,175200,147563450,9020,9020,9020,9020,0
20240628,175100,147563450,9020,9020,9020,9020,0
20240628,175000,147563450,9020,9020,9020,9020,0
20240628,174900,147563450,9020,9020,9020,9020,0
20240628,174800,147563450,9020,9020,9020,9020,0
20240628,174700,147563450,9020,9020,9020,9020,0
20240628,174600,147563450,9020,9020,9020,9020,0
20240628,174500,147563450,9020,9020,9020,9020,0
20240628,174400,147563450,9020,9020,9020,9020,0
20240628,174300,147563450,9020,9020,9020,9020,0
20240628,174200,147563450,9020,9020,9020,9020,0
20240628,174100,147563450,9020,9020,9020,9020,0
20240628,174000,147563450,9020,9020,9020,9020,0
20240628,173900,147563450,9020,9020,9020,9020,0
20240628,173800,147563450,9020,9020,9020,9020,0
20240628,173700,147563450,9020,9020,9020,9020,0
20240628,173600,147563450,9020,9020,9020,9020,0
20240628,173500,147563450,9020,9020,9020,9020,0
20240628,173400,147563450,9020,9020,9020,9020,111
20240628,173300,147563450,9020,9020,9020,9020,0
20240628,173200,147563450,9020,9020,9020,9020,0
20240628,173100,147563450,9020,9020,9020,9020,0
20240628,173000,147563450,9020,9020,9020,9020,0
20240628,172900,147563450,9020,9020,9020,9020,0
20240628,172800,147563450,9020,9020,9020,9020,0
20240628,172700,147563450,9020,9020,9020,9020,0
20240628,172600,147563450,9020,9020,9020,9020,0
20240628,172500,147563450,9020,9020,9020,9020,0
20240628,172400,147563450,9020,9020,9020,9020,0
20240628,172300,147563450,9020,9020,9020,9020,0
20240628,172200,147563450,9020,9020,9020,9020,0
20240628,172100,147563450,9020,9020,9020,9020,0
20240628,172000,147563450,9020,9020,9020,9020,0
20240628,171900,147563450,9020,9020,9020,9020,0
20240628,171800,147563450,9020,9020,9020,9020,0
20240628,171700,147563450,9020,9020,9020,9020,0
20240628,171600,147563450,9020,9020,9020,9020,0
20240628,171500,147563450,9020,9020,9020,9020,0
20240628,171400,147563450,9020,9020,9020,9020,0
20240628,171300,147563450,9020,9020,9020,9020,0
20240628,171200,147563450,9020,9020,9020,9020,0
20240628,171100,147563450,9020,9020,9020,9020,0
20240628,171000,147563450,9020,9020,9020,9020,0
20240628,170900,147563450,9020,9020,9020,9020,0
20240628,170800,147563450,9020,9020,9020,9020,0
20240628,170700,147563450,9020,9020,9020,9020,0
20240628,170600,147563450,9020,9020,9020,9020,0
20240628,170500,147563450,9020,9020,9020,9020,0
20240628,170400,147563450,9020,9020,9020,9020,111
20240628,170300,147563450,9020,9020,9020,9020,0
20240628,170200,147563450,9020,9020,9020,9020,0
20240628,170100,147563450,9020,9020,9020,9020,0
20240628,170000,147563450,9020,9020,9020,9020,0
20240628,165900,147563450,9020,9020,9020,9020,0
20240628,165800,147563450,9020,9020,9020,9020,0
20240628,165700,147563450,9020,9020,9020,9020,0
20240628,165600,147563450,9020,9020,9020,9020,0
20240628,165500,147563450,9020,9020,9020,9020,0
20240628,165400,147563450,9020,9020,9020,9020,0
20240628,165300,147563450,9020,9020,9020,9020,0
20240628,165200,147563450,9020,9020,9020,9020,0
20240628,165100,147563450,9020,9020,9020,9020,0
20240628,165000,147563450,9020,9020,9020,9020,0
20240628,164900,147563450,9020,9020,9020,9020,0
20240628,164800,147563450,9020,9020,9020,9020,0
20240628,164700,147563450,9020,9020,9020,9020,0
20240628,164600,147563450,9020,9020,9020,9020,0
20240628,164500,147563450,9020,9020,9020,9020,0
20240628,164400,147563450,9020,9020,9020,9020,0
20240628,164300,147563450,9020,9020,9020,9020,0
20240628,164200,147563450,9020,9020,9020,9020,0
20240628,164100,147563450,9020,9020,9020,9020,0
20240628,164000,147563450,9020,9020,9020,9020,0
20240628,163900,147563450,9020,9020,9020,9020,0
20240628,163800,147563450,9020,9020,9020,9020,0
20240628,163700,147563450,9020,9020,9020,9020,0
20240628,163600,147563450,9020,9020,9020,9020,0
20240628,163500,147563450,9020,9020,9020,9020,0
20240628,163400,147563450,9020,9020,9020,9020,111
20240628,163300,147563450,9020,9020,9020,9020,0
20240628,163200,147563450,9020,9020,9020,9020,0
20240628,163100,147563450,9020,9020,9020,9020,0
20240628,163000,147563450,9020,9020,9020,9020,0
20240628,162900,147563450,9020,9020,9020,9020,0
20240628,162800,147563450,9020,9020,9020,9020,0
20240628,162700,147563450,9020,9020,9020,9020,0
20240628,162600,147563450,9020,9020,9020,9020,0
20240628,162500,147563450,9020,9020,9020,9020,0
20240628,162400,147563450,9020,9020,9020,9020,0
20240628,162300,147563450,9020,9020,9020,9020,0
20240628,162200,147563450,9020,9020,9020,9020,0
20240628,162100,147563450,9020,9020,9020,9020,0
20240628,162000,147563450,9020,9020,9020,9020,0
20240628,161900,147563450,9020,9020,9020,9020,0
20240628,161800,147563450,9020,9020,9020,9020,0
20240628,161700,147563450,9020,9020,9020,9020,0
20240628,161600,147563450,9020,9020,9020,9020,0
20240628,161500,147563450,9020,9020,9020,9020,0
20240628,161400,147563450,9020,9020,9020,9020,0
20240628,161300,147563450,9020,9020,9020,9020,0
20240628,161200,147563450,9020,9020,9020,9020,0
20240628,161100,147563450,9020,9020,9020,9020,0
20240628,161000,147563450,9020,9020,9020,9020,0
20240628,160900,147563450,9020,9020,9020,9020,0
20240628,160800,147563450,9020,9020,9020,9020,0
20240628,160700,147563450,9020,9020,9020,9020,0
20240628,160600,147563450,9020,9020,9020,9020,0
20240628,160500,147563450,9020,9020,9020,9020,0
20240628,160400,147563450,9020,9020,9020,9020,111
20240628,160300,147563450,9020,9020,9020,9020,0
20240628,160200,147563450,9020,9020,9020,9020,0
20240628,160100,147563450,9020,9020,9020,9020,0
20240628,160000,147563450,9020,9020,9020,9020,0
20240628,155900,147563450,9020,9020,9020,9020,0
20240628,155800,147563450,9020,9020,9020,9020,0
20240628,155700,147563450,9020,9020,9020,9020,0
20240628,155600,147563450,9020,9020,9020,9020,0
20240628,155500,147563450,9020,9020,9020,9020,0
20240628,155400,147563450,9020,9020,9020,9020,0
20240628,155300,147563450,9020,9020,9020,9020,0
20240628,155200,147563450,9020,9020,9020,9020,0
20240628,155100,147563450,9020,9020,9020,9020,0
20240628,155000,147563450,9020,9020,9020,9020,0
20240628,154900,147563450,9020,9020,9020,9020,0
20240628,154800,147563450,9020,9020,9020,9020,0
20240628,154700,147563450,9020,9020,9020,9020,0
20240628,154600,147563450,9020,9020,9020,9020,0
20240628,154500,147563450,9020,9020,9020,9020,0
20240628,154400,147563450,9020,9020,9020,9020,0
20240628,154300,147563450,9020,9020,9020,9020,0
20240628,154200,147563450,9020,9020,9020,9020,0
20240628,154100,147563450,9020,9020,9020,9020,0
20240628,154000,147563450,9020,9020,9020,9020,0
20240628,153900,147563450,9020,9020,9020,9020,0
20240628,153800,147563450,9020,9020,9020,9020,0
20240628,153700,147563450,9020,9020,9020,9020,0
20240628,153600,147563450,9020,9020,9020,9020,0
20240628,153500,147563450,9020,9020,9020,9020,0
20240628,153400,147563450,9020,9020,9020,9020,111
20240628,153300,147563450,9020,9020,9020,9020,0
20240628,153200,147563450,9020,9020,9020,9020,0
20240628,153100,147563450,9020,9020,9020,9020,0
20240628,153000,147563450,9020,9020,9020,9020,111
20240628,152900,146562230,9020,9020,9020,9020,0
20240628,152800,146562230,9020,9020,9020,9020,0
20240628,152700,146562230,9020,9020,9020,9020,0
20240628,152600,146562230,9020,9020,9020,9020,0
20240628,152500,146562230,9020,9020,9020,9020,0
20240628,152400,146562230,9020,9020,9020,9020,0
20240628,152300,146562230,9020,9020,9020,9020,0
20240628,152200,146562230,9020,9020,9020,9020,0
20240628,152100,146562230,9020,9020,9020,9020,0
20240628,152000,146562230,9020,9020,9020,9020,0
20240628,151900,146562230,9020,8980,9020,8980,23
20240628,151800,146354970,8980,9020,9020,8980,115
20240628,151700,145318580,9020,9020,9020,9020,0
20240628,151600,145318580,9020,9020,9020,9020,0
20240628,151500,145318580,9020,8970,9020,8970,566
20240628,151400,140240860,8970,9000,9000,8970,500
20240628,151300,135748820,9020,9020,9020,9020,1
20240628,151200,135739800,9000,9000,9000,9000,0
20240628,151100,135739800,9000,9000,9000,9000,0
20240628,151000,135739800,9000,9000,9000,9000,0
20240628,150900,135739800,9000,9000,9000,9000,0
20240628,150800,135739800,9000,9000,9000,9000,0
20240628,150700,135739800,9000,9000,9000,9000,0
20240628,150600,135739800,9000,9000,9000,9000,0
20240628,150500,135739800,9000,9000,9000,9000,0
20240628,150400,135739800,9000,9000,9000,9000,121
20240628,150300,134650800,8990,8990,8990,8990,2
20240628,150200,134632820,9000,9000,9000,9000,0
20240628,150100,134632820,9000,9000,9000,9000,12
20240628,150000,134524820,9000,9000,9000,9000,0
20240628,145900,134524820,9000,9000,9000,9000,0
20240628,145800,134524820,9000,9000,9000,9000,103
20240628,145700,133597820,9000,9000,9000,9000,6
20240628,145600,133543820,9000,9010,9010,9000,56
20240628,145500,133039450,9010,9010,9010,9010,2
20240628,145400,133021430,9010,9010,9010,9010,0
20240628,145300,133021430,9010,9010,9010,9010,11
20240628,145200,132922320,9020,9020,9020,9020,0
20240628,145100,132922320,9020,9020,9020,9020,0
20240628,145000,132922320,9020,9020,9020,9020,0
20240628,144900,132922320,9020,9020,9020,9020,1
20240628,144800,132913300,9000,9000,9000,9000,0
20240628,144700,132913300,9000,9000,9000,9000,0
20240628,144600,132913300,9000,9000,9000,9000,0
20240628,144500,132913300,9000,9000,9000,9000,0
20240628,144400,132913300,9000,9000,9000,9000,1823
20240628,144300,116506300,9000,9000,9000,9000,177
20240628,144200,114913300,9000,9000,9000,9000,0
20240628,144100,114913300,9000,9000,9000,9000,0
20240628,144000,114913300,9000,9000,9000,9000,0
20240628,143900,114913300,9000,9000,9000,9000,0
20240628,143800,114913300,9000,9000,9000,9000,0
20240628,143700,114913300,9000,9000,9000,9000,0
20240628,143600,114913300,9000,9000,9000,9000,0
20240628,143500,114913300,9000,9000,9000,9000,0
20240628,143400,114913300,9000,9000,9000,9000,0
20240628,143300,114913300,9000,9000,9000,9000,0
20240628,143200,114913300,9000,9000,9000,9000,0
20240628,143100,114913300,9000,9000,9000,9000,0
20240628,143000,114913300,9000,9000,9000,9000,0
20240628,142900,114913300,9000,9000,9000,9000,0
20240628,142800,114913300,9000,9000,9000,9000,0
20240628,142700,114913300,9000,9000,9000,9000,0
20240628,142600,114913300,9000,9000,9000,9000,0
20240628,142500,114913300,9000,9000,9000,9000,0
20240628,142400,114913300,9000,9000,9000,9000,542
20240628,142300,110035300,9000,9000,9000,9000,1120
20240628,142200,99955300,9000,9000,9000,9000,0
20240628,142100,99955300,9000,9000,9000,9000,0
20240628,142000,99955300,9000,9000,9000,9000,10
20240628,141900,99865300,9000,9000,9000,9000,0
20240628,141800,99865300,9000,9000,9000,9000,90
20240628,141700,99055300,9000,9000,9000,9000,0
20240628,141600,99055300,9000,9000,9000,9000,0
20240628,141500,99055300,9000,9000,9000,9000,0
20240628,141400,99055300,9000,9000,9000,9000,0
20240628,141300,99055300,9000,9000,9000,9000,0
20240628,141200,99055300,9000,9000,9000,9000,0
20240628,141100,99055300,9000,9000,9000,9000,238
20240628,141000,96913300,9000,9000,9000,9000,16
20240628,140900,96769300,9000,9000,9000,9000,0
20240628,140800,96769300,9000,9000,9000,9000,0
20240628,140700,96769300,9000,9000,9000,9000,0
20240628,140600,96769300,9000,9000,9000,9000,0
20240628,140500,96769300,9000,9000,9000,9000,0
20240628,140400,96769300,9000,9000,9000,9000,0
20240628,140300,96769300,9000,9000,9000,9000,0
20240628,140200,96769300,9000,9000,9000,9000,0
20240628,140100,96769300,9000,9000,9000,9000,0
20240628,140000,96769300,9000,9000,9000,9000,0
20240628,135900,96769300,9000,9000,9000,9000,0
20240628,135800,96769300,9000,9000,9000,9000,0
20240628,135700,96769300,9000,9000,9000,9000,0
20240628,135600,96769300,9000,9000,9000,9000,0
20240628,135500,96769300,9000,9000,9000,9000,1
20240628,135400,96760300,9000,9000,9000,9000,0
20240628,135300,96760300,9000,9000,9000,9000,0
20240628,135200,96760300,9000,9000,9000,9000,277
20240628,135100,94267300,9000,9000,9000,9000,0
20240628,135000,94267300,9000,9000,9000,9000,223
20240628,134900,92260300,9000,9000,9000,9000,0
20240628,134800,92260300,9000,9000,9000,9000,0
20240628,134700,92260300,9000,9000,9000,9000,0
20240628,134600,92260300,9000,9000,9000,9000,0
20240628,134500,92260300,9000,9000,9000,9000,0
20240628,134400,92260300,9000,9000,9000,9000,0
20240628,134300,92260300,9000,9000,9000,9000,0
20240628,134200,92260300,9000,9000,9000,9000,0
20240628,134100,92260300,9000,9000,9000,9000,0
20240628,134000,92260300,9000,9000,9000,9000,0
20240628,133900,92260300,9000,9000,9000,9000,30
20240628,133800,91990300,9020,9020,9020,9020,0
20240628,133700,91990300,9020,9020,9020,9020,0
20240628,133600,91990300,9020,9020,9020,9020,0
20240628,133500,91990300,9020,9020,9020,9020,0
20240628,133400,91990300,9020,9020,9020,9020,0
20240628,133300,91990300,9020,9020,9020,9020,8
20240628,133200,91918140,9000,9000,9000,9000,0
20240628,133100,91918140,9000,9000,9000,9000,0
20240628,133000,91918140,9000,9000,9000,9000,0
20240628,132900,91918140,9000,9000,9000,9000,0
20240628,132800,91918140,9000,9000,9000,9000,0
20240628,132700,91918140,9000,9000,9000,9000,0
20240628,132600,91918140,9000,9000,9000,9000,0
20240628,132500,91918140,9000,9000,9000,9000,0
20240628,132400,91918140,9000,9000,9000,9000,300
20240628,132300,89218140,9000,9000,9000,9000,100
20240628,132200,88318140,9000,9000,9000,9000,0
20240628,132100,88318140,9000,9000,9000,9000,3
20240628,132000,88291140,9000,9000,9000,9000,0
20240628,131900,88291140,9000,9000,9000,9000,0
20240628,131800,88291140,9000,9000,9000,9000,200
20240628,131700,86491140,9000,9000,9000,9000,0
20240628,131600,86491140,9000,9000,9000,9000,0
20240628,131500,86491140,9000,9000,9000,9000,132
20240628,131400,85303140,9020,9020,9020,9020,0
20240628,131300,85303140,9020,9020,9020,9020,0
20240628,131200,85303140,9020,9020,9020,9020,0
20240628,131100,85303140,9020,9020,9020,9020,0
20240628,131000,85303140,9020,9020,9020,9020,0
20240628,130900,85303140,9020,9020,9020,9020,0
20240628,130800,85303140,9020,9020,9020,9020,1
20240628,130700,85294120,9020,9020,9020,9020,53
20240628,130600,84816060,9020,9020,9020,9020,0
20240628,130500,84816060,9020,9020,9020,9020,0
20240628,130400,84816060,9020,9020,9020,9020,20
20240628,130300,84635660,9020,9020,9020,9020,0
20240628,130200,84635660,9020,9020,9020,9020,0
20240628,130100,84635660,9020,9020,9020,9020,0
20240628,130000,84635660,9020,9020,9020,9020,0
20240628,125900,84635660,9020,9020,9020,9020,0
20240628,125800,84635660,9020,9020,9020,9020,0
20240628,125700,84635660,9020,9020,9020,9020,0
20240628,125600,84635660,9020,9020,9020,9020,0
20240628,125500,84635660,9020,9020,9020,9020,0
20240628,125400,84635660,9020,9020,9020,9020,0
20240628,125300,84635660,9020,9020,9020,9020,0
20240628,125200,84635660,9020,9020,9020,9020,2
20240628,125100,84617620,9010,9010,9010,9010,0
20240628,125000,84617620,9010,9010,9010,9010,0
20240628,124900,84617620,9010,9010,9010,9010,0
20240628,124800,84617620,9010,9010,9010,9010,60
20240628,124700,84077020,9010,9010,9010,9010,0
20240628,124600,84077020,9010,9010,9010,9010,0
20240628,124500,84077020,9010,9010,9010,9010,1
20240628,124400,84068010,9010,9010,9010,9010,4
20240628,124300,84031970,9010,9010,9010,9010,0
20240628,124200,84031970,9010,9010,9010,9010,0
20240628,124100,84031970,9010,9010,9010,9010,0
20240628,124000,84031970,9010,9010,9010,9010,0
20240628,123900,84031970,9010,9010,9010,9010,0
20240628,123800,84031970,9010,9010,9010,9010,0
20240628,123700,84031970,9010,9010,9010,9010,0
20240628,123600,84031970,9010,9010,9010,9010,0
20240628,123500,84031970,9010,9010,9010,9010,0
20240628,123400,84031970,9010,9010,9010,9010,0
20240628,123300,84031970,9010,9010,9010,9010,0
20240628,123200,84031970,9010,9010,9010,9010,0
20240628,123100,84031970,9010,9010,9010,9010,0
20240628,123000,84031970,9010,9010,9010,9010,0
20240628,122900,84031970,9010,9010,9010,9010,0
20240628,122800,84031970,9010,9010,9010,9010,0
20240628,122700,84031970,9010,9010,9010,9010,0
20240628,122600,84031970,9010,9010,9010,9010,0
20240628,122500,84031970,9010,9010,9010,9010,0
20240628,122400,84031970,9010,9010,9010,9010,0
20240628,122300,84031970,9010,9010,9010,9010,500
20240628,122200,79526970,8990,8990,8990,8990,0
20240628,122100,79526970,8990,8990,8990,8990,0
20240628,122000,79526970,8990,8990,8990,8990,0
20240628,121900,79526970,8990,8990,8990,8990,0
20240628,121800,79526970,8990,8990,8990,8990,0
20240628,121700,79526970,8990,8990,8990,8990,0
20240628,121600,79526970,8990,8990,8990,8990,0
20240628,121500,79526970,8990,8990,8990,8990,10
20240628,121400,79437070,9010,9010,9010,9010,0
20240628,121300,79437070,9010,9010,9010,9010,38
20240628,121200,79094690,9010,9010,9010,9010,0
20240628,121100,79094690,9010,9010,9010,9010,1983
20240628,121000,61227860,9000,9000,9000,9000,0
20240628,120900,61227860,9000,9000,9000,9000,1
20240628,120800,61218860,9000,9000,9000,9000,0
20240628,120700,61218860,9000,9000,9000,9000,0
20240628,120600,61218860,9000,9000,9000,9000,0
20240628,120500,61218860,9000,9000,9000,9000,0
20240628,120400,61218860,9000,9000,9000,9000,1665
20240628,120300,46233860,8990,8990,8990,8990,8
20240628,120200,46161940,8990,8990,8990,8990,140
20240628,120100,44903340,9000,9000,9000,9000,0
20240628,120000,44903340,9000,9000,9000,9000,25
20240628,115900,44678340,9000,9000,9000,9000,0
20240628,115800,44678340,9000,9000,9000,9000,346
20240628,115700,41564340,8990,8990,8990,8990,0
20240628,115600,41564340,8990,8990,8990,8990,0
20240628,115500,41564340,8990,8990,8990,8990,0
20240628,115400,41564340,8990,8990,8990,8990,0
20240628,115300,41564340,8990,8990,8990,8990,0
20240628,115200,41564340,8990,8990,8990,8990,0
20240628,115100,41564340,8990,8990,8990,8990,0
20240628,115000,41564340,8990,8990,8990,8990,0
20240628,114900,41564340,8990,8990,8990,8990,0
20240628,114800,41564340,8990,8990,8990,8990,0
20240628,114700,41564340,8990,8990,8990,8990,0
20240628,114600,41564340,8990,8990,8990,8990,80
20240628,114500,40845140,8980,8980,8980,8980,0
20240628,114400,40845140,8980,8980,8980,8980,0
20240628,114300,40845140,8980,8980,8980,8980,0
20240628,114200,40845140,8980,8980,8980,8980,0
20240628,114100,40845140,8980,8980,8980,8980,0
20240628,114000,40845140,8980,8990,8990,8980,235
20240628,113900,38734030,8990,8990,8990,8990,0
20240628,113800,38734030,8990,8990,8990,8990,0
20240628,113700,38734030,8990,8990,8990,8990,0
20240628,113600,38734030,8990,8990,8990,8990,20
20240628,113500,38554230,8990,8990,8990,8990,0
20240628,113400,38554230,8990,8990,8990,8990,87
20240628,113300,37772100,8990,8990,8990,8990,0
20240628,113200,37772100,8990,8990,8990,8990,0
20240628,113100,37772100,8990,8990,8990,8990,0
20240628,113000,37772100,8990,8990,8990,8990,0
20240628,112900,37772100,8990,9000,9000,8990,87
20240628,112800,36989960,8990,8990,8990,8990,0
20240628,112700,36989960,8990,8990,8990,8990,0
20240628,112600,36989960,8990,8990,8990,8990,81
20240628,112500,36261770,8990,8990,8990,8990,0
20240628,112400,36261770,8990,8990,8990,8990,32
20240628,112300,35974090,8980,8980,8980,8980,0
20240628,112200,35974090,8980,8980,8980,8980,0
20240628,112100,35974090,8980,8980,8980,8980,0
20240628,112000,35974090,8980,8980,8980,8980,0
20240628,111900,35974090,8980,8980,8980,8980,0
20240628,111800,35974090,8980,8980,8980,8980,0
20240628,111700,35974090,8980,8980,8980,8980,0
20240628,111600,35974090,8980,8980,8980,8980,0
20240628,111500,35974090,8980,8980,8980,8980,0
20240628,111400,35974090,8980,8990,8990,8980,176
20240628,111300,34392760,9000,9000,9000,9000,0
20240628,111200,34392760,9000,9000,9000,9000,0
20240628,111100,34392760,9000,9000,9000,9000,1
20240628,111000,34383760,9000,9000,9000,9000,18
20240628,110900,34221760,9000,9000,9000,9000,1
20240628,110800,34212760,9000,9000,9000,9000,0
20240628,110700,34212760,9000,9000,9000,9000,0
20240628,110600,34212760,9000,9000,9000,9000,1
20240628,110500,34203760,8950,8950,8950,8950,0
20240628,110400,34203760,8950,8950,8950,8950,0
20240628,110300,34203760,8950,8950,8950,8950,0
20240628,110200,34203760,8950,8950,8950,8950,0
20240628,110100,34203760,8950,8950,8950,8950,0
20240628,110000,34203760,8950,8950,8950,8950,0
20240628,105900,34203760,8950,8950,8950,8950,0
20240628,105800,34203760,8950,8950,8950,8950,0
20240628,105700,34203760,8950,8950,8950,8950,0
20240628,105600,34203760,8950,8950,8950,8950,0
20240628,105500,34203760,8950,8950,8950,8950,0
20240628,105400,34203760,8950,8950,8950,8950,0
20240628,105300,34203760,8950,8950,8950,8950,0
20240628,105200,34203760,8950,8950,8950,8950,0
20240628,105100,34203760,8950,8950,8950,8950,0
20240628,105000,34203760,8950,8950,8950,8950,0
20240628,104900,34203760,8950,8950,8950,8950,0
20240628,104800,34203760,8950,8950,8950,8950,0
20240628,104700,34203760,8950,8950,8950,8950,0
20240628,104600,34203760,8950,8950,8950,8950,1
20240628,104500,34194810,8950,8950,8950,8950,0
20240628,104400,34194810,8950,8950,8950,8950,0
20240628,104300,34194810,8950,8950,8950,8950,0
20240628,104200,34194810,8950,8950,8950,8950,0
20240628,104100,34194810,8950,8950,8950,8950,0
20240628,104000,34194810,8950,8950,8950,8950,0
20240628,103900,34194810,8950,8950,8950,8950,0
20240628,103800,34194810,8950,8950,8950,8950,0
20240628,103700,34194810,8950,8950,8950,8950,0
20240628,103600,34194810,8950,8950,8950,8950,0
20240628,103500,34194810,8950,8950,8950,8950,0
20240628,103400,34194810,8950,8950,8950,8950,0
20240628,103300,34194810,8950,8950,8950,8950,0
20240628,103200,34194810,8950,8950,8950,8950,0
20240628,103100,34194810,8950,8950,8950,8950,10
20240628,103000,34105310,8940,8940,8940,8940,0
20240628,102900,34105310,8940,8940,8940,8940,0
20240628,102800,34105310,8940,8940,8940,8940,0
20240628,102700,34105310,8940,8940,8940,8940,0
20240628,102600,34105310,8940,8940,8940,8940,0
20240628,102500,34105310,8940,8940,8940,8940,0
20240628,102400,34105310,8940,8940,8940,8940,0
20240628,102300,34105310,8940,8940,8940,8940,87
20240628,102200,33327530,8950,8950,8950,8950,0
20240628,102100,33327530,8950,8950,8950,8950,0
20240628,102000,33327530,8950,8950,8950,8950,0
20240628,101900,33327530,8950,8950,8950,8950,0
20240628,101800,33327530,8950,8950,8950,8950,164
20240628,101700,31859730,9000,9000,9000,9000,0
20240628,101600,31859730,9000,9000,9000,9000,0
20240628,101500,31859730,9000,9000,9000,9000,0
20240628,101400,31859730,9000,9000,9000,9000,0
20240628,101300,31859730,9000,9000,9000,9000,0
20240628,101200,31859730,9000,9000,9000,9000,0
20240628,101100,31859730,9000,9000,9000,9000,1
20240628,101000,31850730,8940,8940,8940,8940,0
20240628,100900,31850730,8940,8940,8940,8940,0
20240628,100800,31850730,8940,8940,8940,8940,106
20240628,100700,30903090,8940,8940,8940,8940,1
20240628,100600,30894150,8940,8940,8940,8940,0
20240628,100500,30894150,8940,8940,8940,8940,87
20240628,100400,30116370,8930,9000,9000,8930,1843
20240628,100300,13621450,9000,9000,9000,9000,0
20240628,100200,13621450,9000,9000,9000,9000,0
20240628,100100,13621450,9000,9000,9000,9000,0
20240628,100000,13621450,9000,9000,9000,9000,0
20240628,095900,13621450,9000,9000,9000,9000,0
20240628,095800,13621450,9000,9000,9000,9000,0
20240628,095700,13621450,9000,9000,9000,9000,10
20240628,095600,13531450,9000,9000,9000,9000,3
20240628,095500,13504450,9000,9000,9000,9000,0
20240628,095400,13504450,9000,9000,9000,9000,40
20240628,095300,13144450,8960,8960,8960,8960,0
20240628,095200,13144450,8960,8970,8970,8960,53
20240628,095100,12669270,8980,8980,8980,8980,0
20240628,095000,12669270,8980,8980,8980,8980,0
20240628,094900,12669270,8980,8980,8980,8980,0
20240628,094800,12669270,8980,8980,8980,8980,0
20240628,094700,12669270,8980,8980,8980,8980,0
20240628,094600,12669270,8980,8950,8980,8950,15
20240628,094500,12534870,8950,8950,8950,8950,39
20240628,094400,12185820,8960,8960,8960,8960,100
20240628,094300,11289820,8960,8960,8960,8960,0
20240628,094200,11289820,8960,8960,8960,8960,0
20240628,094100,11289820,8960,8960,8960,8960,0
20240628,094000,11289820,8960,8960,8960,8960,0
20240628,093900,11289820,8960,8960,8960,8960,0
20240628,093800,11289820,8960,8960,8960,8960,0
20240628,093700,11289820,8960,8960,8960,8960,0
20240628,093600,11289820,8960,8960,8960,8960,0
20240628,093500,11289820,8960,8960,8960,8960,2
20240628,093400,11271900,8960,8960,8960,8960,200
20240628,093300,9479900,8980,8980,8980,8980,0
20240628,093200,9479900,8980,8980,8980,8980,0
20240628,093100,9479900,8980,8980,8980,8980,2
20240628,093000,9461940,8970,8970,8970,8970,41
20240628,092900,9094170,8970,8970,8970,8970,0
20240628,092800,9094170,8970,8970,8970,8970,0
20240628,092700,9094170,8970,8970,8970,8970,30
20240628,092600,8825070,8960,8960,8960,8960,50
20240628,092500,8377070,8960,8960,8960,8960,38
20240628,092400,8036590,8960,8960,8960,8960,21
20240628,092300,7848430,8970,8970,8970,8970,321
20240628,092200,4969060,8960,8960,8960,8960,48
20240628,092100,4538980,8960,8960,8960,8960,1
20240628,092000,4530020,8960,8960,8960,8960,2
20240628,091900,4512100,8970,8970,8970,8970,8
20240628,091800,4440340,8970,8980,8980,8970,59
20240628,091700,3911080,8980,8980,8980,8980,146
20240628,091600,2600000,9010,9010,9010,9010,0
20240628,091500,2600000,9010,9010,9010,9010,0
20240628,091400,2600000,9010,9010,9010,9010,0
20240628,091300,2600000,9010,9010,9010,9010,0
20240628,091200,2600000,9010,9010,9010,9010,0
20240628,091100,2600000,9010,9010,9010,9010,0
20240628,091000,2600000,9010,9010,9010,9010,0
20240628,090900,2600000,9010,9010,9010,9010,0
20240628,090800,2600000,9010,9010,9010,9010,0
20240628,090700,2600000,9010,9010,9010,9010,1
20240628,090600,2590990,8980,8980,8980,8980,0
20240628,090500,2590990,8980,8990,8990,8980,105
20240628,090400,1647670,8990,8990,8990,8990,10
20240628,090300,1557770,9000,9000,9000,9000,86
20240628,090200,783770,9000,9000,9000,9000,0
20240628,090100,783770,9000,9000,9000,9000,10
20240628,090000,693770,9010,9010,9010,9010,77