stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240704,193400,393903860,9190,9190,9190,9190,124
20240704,193300,393903860,9190,9190,9190,9190,0
20240704,193200,393903860,9190,9190,9190,9190,0
20240704,193100,393903860,9190,9190,9190,9190,0
20240704,193000,393903860,9190,9190,9190,9190,0
20240704,192900,393903860,9190,9190,9190,9190,0
20240704,192800,393903860,9190,9190,9190,9190,0
20240704,192700,393903860,9190,9190,9190,9190,0
20240704,192600,393903860,9190,9190,9190,9190,0
20240704,192500,393903860,9190,9190,9190,9190,0
20240704,192400,393903860,9190,9190,9190,9190,0
20240704,192300,393903860,9190,9190,9190,9190,0
20240704,192200,393903860,9190,9190,9190,9190,0
20240704,192100,393903860,9190,9190,9190,9190,0
20240704,192000,393903860,9190,9190,9190,9190,0
20240704,191900,393903860,9190,9190,9190,9190,0
20240704,191800,393903860,9190,9190,9190,9190,0
20240704,191700,393903860,9190,9190,9190,9190,0
20240704,191600,393903860,9190,9190,9190,9190,0
20240704,191500,393903860,9190,9190,9190,9190,0
20240704,191400,393903860,9190,9190,9190,9190,0
20240704,191300,393903860,9190,9190,9190,9190,0
20240704,191200,393903860,9190,9190,9190,9190,0
20240704,191100,393903860,9190,9190,9190,9190,0
20240704,191000,393903860,9190,9190,9190,9190,0
20240704,190900,393903860,9190,9190,9190,9190,0
20240704,190800,393903860,9190,9190,9190,9190,0
20240704,190700,393903860,9190,9190,9190,9190,0
20240704,190600,393903860,9190,9190,9190,9190,0
20240704,190500,393903860,9190,9190,9190,9190,0
20240704,190400,393903860,9190,9190,9190,9190,124
20240704,190300,393903860,9190,9190,9190,9190,0
20240704,190200,393903860,9190,9190,9190,9190,0
20240704,190100,393903860,9190,9190,9190,9190,0
20240704,190000,393903860,9190,9190,9190,9190,0
20240704,185900,393903860,9190,9190,9190,9190,0
20240704,185800,393903860,9190,9190,9190,9190,0
20240704,185700,393903860,9190,9190,9190,9190,0
20240704,185600,393903860,9190,9190,9190,9190,0
20240704,185500,393903860,9190,9190,9190,9190,0
20240704,185400,393903860,9190,9190,9190,9190,0
20240704,185300,393903860,9190,9190,9190,9190,0
20240704,185200,393903860,9190,9190,9190,9190,0
20240704,185100,393903860,9190,9190,9190,9190,0
20240704,185000,393903860,9190,9190,9190,9190,0
20240704,184900,393903860,9190,9190,9190,9190,0
20240704,184800,393903860,9190,9190,9190,9190,0
20240704,184700,393903860,9190,9190,9190,9190,0
20240704,184600,393903860,9190,9190,9190,9190,0
20240704,184500,393903860,9190,9190,9190,9190,0
20240704,184400,393903860,9190,9190,9190,9190,0
20240704,184300,393903860,9190,9190,9190,9190,0
20240704,184200,393903860,9190,9190,9190,9190,0
20240704,184100,393903860,9190,9190,9190,9190,0
20240704,184000,393903860,9190,9190,9190,9190,0
20240704,183900,393903860,9190,9190,9190,9190,0
20240704,183800,393903860,9190,9190,9190,9190,0
20240704,183700,393903860,9190,9190,9190,9190,0
20240704,183600,393903860,9190,9190,9190,9190,0
20240704,183500,393903860,9190,9190,9190,9190,0
20240704,183400,393903860,9190,9190,9190,9190,124
20240704,183300,393903860,9190,9190,9190,9190,0
20240704,183200,393903860,9190,9190,9190,9190,0
20240704,183100,393903860,9190,9190,9190,9190,0
20240704,183000,393903860,9190,9190,9190,9190,0
20240704,182900,393903860,9190,9190,9190,9190,0
20240704,182800,393903860,9190,9190,9190,9190,0
20240704,182700,393903860,9190,9190,9190,9190,0
20240704,182600,393903860,9190,9190,9190,9190,0
20240704,182500,393903860,9190,9190,9190,9190,0
20240704,182400,393903860,9190,9190,9190,9190,0
20240704,182300,393903860,9190,9190,9190,9190,0
20240704,182200,393903860,9190,9190,9190,9190,0
20240704,182100,393903860,9190,9190,9190,9190,0
20240704,182000,393903860,9190,9190,9190,9190,0
20240704,181900,393903860,9190,9190,9190,9190,0
20240704,181800,393903860,9190,9190,9190,9190,0
20240704,181700,393903860,9190,9190,9190,9190,0
20240704,181600,393903860,9190,9190,9190,9190,0
20240704,181500,393903860,9190,9190,9190,9190,0
20240704,181400,393903860,9190,9190,9190,9190,0
20240704,181300,393903860,9190,9190,9190,9190,0
20240704,181200,393903860,9190,9190,9190,9190,0
20240704,181100,393903860,9190,9190,9190,9190,0
20240704,181000,393903860,9190,9190,9190,9190,0
20240704,180900,393903860,9190,9190,9190,9190,0
20240704,180800,393903860,9190,9190,9190,9190,0
20240704,180700,393903860,9190,9190,9190,9190,0
20240704,180600,393903860,9190,9190,9190,9190,0
20240704,180500,393903860,9190,9190,9190,9190,0
20240704,180400,393903860,9190,9190,9190,9190,124
20240704,180300,393903860,9190,9190,9190,9190,0
20240704,180200,393903860,9190,9190,9190,9190,0
20240704,180100,393903860,9190,9190,9190,9190,0
20240704,180000,393903860,9190,9190,9190,9190,0
20240704,175900,393903860,9190,9190,9190,9190,0
20240704,175800,393903860,9190,9190,9190,9190,0
20240704,175700,393903860,9190,9190,9190,9190,0
20240704,175600,393903860,9190,9190,9190,9190,0
20240704,175500,393903860,9190,9190,9190,9190,0
20240704,175400,393903860,9190,9190,9190,9190,0
20240704,175300,393903860,9190,9190,9190,9190,0
20240704,175200,393903860,9190,9190,9190,9190,0
20240704,175100,393903860,9190,9190,9190,9190,0
20240704,175000,393903860,9190,9190,9190,9190,0
20240704,174900,393903860,9190,9190,9190,9190,0
20240704,174800,393903860,9190,9190,9190,9190,0
20240704,174700,393903860,9190,9190,9190,9190,0
20240704,174600,393903860,9190,9190,9190,9190,0
20240704,174500,393903860,9190,9190,9190,9190,0
20240704,174400,393903860,9190,9190,9190,9190,0
20240704,174300,393903860,9190,9190,9190,9190,0
20240704,174200,393903860,9190,9190,9190,9190,0
20240704,174100,393903860,9190,9190,9190,9190,0
20240704,174000,393903860,9190,9190,9190,9190,0
20240704,173900,393903860,9190,9190,9190,9190,0
20240704,173800,393903860,9190,9190,9190,9190,0
20240704,173700,393903860,9190,9190,9190,9190,0
20240704,173600,393903860,9190,9190,9190,9190,0
20240704,173500,393903860,9190,9190,9190,9190,0
20240704,173400,393903860,9190,9190,9190,9190,124
20240704,173300,393903860,9190,9190,9190,9190,0
20240704,173200,393903860,9190,9190,9190,9190,0
20240704,173100,393903860,9190,9190,9190,9190,0
20240704,173000,393903860,9190,9190,9190,9190,0
20240704,172900,393903860,9190,9190,9190,9190,0
20240704,172800,393903860,9190,9190,9190,9190,0
20240704,172700,393903860,9190,9190,9190,9190,0
20240704,172600,393903860,9190,9190,9190,9190,0
20240704,172500,393903860,9190,9190,9190,9190,0
20240704,172400,393903860,9190,9190,9190,9190,0
20240704,172300,393903860,9190,9190,9190,9190,0
20240704,172200,393903860,9190,9190,9190,9190,0
20240704,172100,393903860,9190,9190,9190,9190,0
20240704,172000,393903860,9190,9190,9190,9190,0
20240704,171900,393903860,9190,9190,9190,9190,0
20240704,171800,393903860,9190,9190,9190,9190,0
20240704,171700,393903860,9190,9190,9190,9190,0
20240704,171600,393903860,9190,9190,9190,9190,0
20240704,171500,393903860,9190,9190,9190,9190,0
20240704,171400,393903860,9190,9190,9190,9190,0
20240704,171300,393903860,9190,9190,9190,9190,0
20240704,171200,393903860,9190,9190,9190,9190,0
20240704,171100,393903860,9190,9190,9190,9190,0
20240704,171000,393903860,9190,9190,9190,9190,0
20240704,170900,393903860,9190,9190,9190,9190,0
20240704,170800,393903860,9190,9190,9190,9190,0
20240704,170700,393903860,9190,9190,9190,9190,0
20240704,170600,393903860,9190,9190,9190,9190,0
20240704,170500,393903860,9190,9190,9190,9190,0
20240704,170400,393903860,9190,9190,9190,9190,124
20240704,170300,393903860,9190,9190,9190,9190,0
20240704,170200,393903860,9190,9190,9190,9190,0
20240704,170100,393903860,9190,9190,9190,9190,0
20240704,170000,393903860,9190,9190,9190,9190,0
20240704,165900,393903860,9190,9190,9190,9190,0
20240704,165800,393903860,9190,9190,9190,9190,0
20240704,165700,393903860,9190,9190,9190,9190,0
20240704,165600,393903860,9190,9190,9190,9190,0
20240704,165500,393903860,9190,9190,9190,9190,0
20240704,165400,393903860,9190,9190,9190,9190,0
20240704,165300,393903860,9190,9190,9190,9190,0
20240704,165200,393903860,9190,9190,9190,9190,0
20240704,165100,393903860,9190,9190,9190,9190,0
20240704,165000,393903860,9190,9190,9190,9190,0
20240704,164900,393903860,9190,9190,9190,9190,0
20240704,164800,393903860,9190,9190,9190,9190,0
20240704,164700,393903860,9190,9190,9190,9190,0
20240704,164600,393903860,9190,9190,9190,9190,0
20240704,164500,393903860,9190,9190,9190,9190,0
20240704,164400,393903860,9190,9190,9190,9190,0
20240704,164300,393903860,9190,9190,9190,9190,0
20240704,164200,393903860,9190,9190,9190,9190,0
20240704,164100,393903860,9190,9190,9190,9190,0
20240704,164000,393903860,9190,9190,9190,9190,0
20240704,163900,393903860,9190,9190,9190,9190,0
20240704,163800,393903860,9190,9190,9190,9190,0
20240704,163700,393903860,9190,9190,9190,9190,0
20240704,163600,393903860,9190,9190,9190,9190,0
20240704,163500,393903860,9190,9190,9190,9190,0
20240704,163400,393903860,9190,9190,9190,9190,124
20240704,163300,393903860,9190,9190,9190,9190,0
20240704,163200,393903860,9190,9190,9190,9190,0
20240704,163100,393903860,9190,9190,9190,9190,0
20240704,163000,393903860,9190,9190,9190,9190,0
20240704,162900,393903860,9190,9190,9190,9190,0
20240704,162800,393903860,9190,9190,9190,9190,0
20240704,162700,393903860,9190,9190,9190,9190,0
20240704,162600,393903860,9190,9190,9190,9190,0
20240704,162500,393903860,9190,9190,9190,9190,0
20240704,162400,393903860,9190,9190,9190,9190,0
20240704,162300,393903860,9190,9190,9190,9190,0
20240704,162200,393903860,9190,9190,9190,9190,0
20240704,162100,393903860,9190,9190,9190,9190,0
20240704,162000,393903860,9190,9190,9190,9190,0
20240704,161900,393903860,9190,9190,9190,9190,0
20240704,161800,393903860,9190,9190,9190,9190,0
20240704,161700,393903860,9190,9190,9190,9190,0
20240704,161600,393903860,9190,9190,9190,9190,0
20240704,161500,393903860,9190,9190,9190,9190,0
20240704,161400,393903860,9190,9190,9190,9190,0
20240704,161300,393903860,9190,9190,9190,9190,0
20240704,161200,393903860,9190,9190,9190,9190,0
20240704,161100,393903860,9190,9190,9190,9190,0
20240704,161000,393903860,9190,9190,9190,9190,0
20240704,160900,393903860,9190,9190,9190,9190,0
20240704,160800,393903860,9190,9190,9190,9190,0
20240704,160700,393903860,9190,9190,9190,9190,0
20240704,160600,393903860,9190,9190,9190,9190,0
20240704,160500,393903860,9190,9190,9190,9190,0
20240704,160400,393903860,9190,9190,9190,9190,124
20240704,160300,393903860,9190,9190,9190,9190,0
20240704,160200,393903860,9190,9190,9190,9190,0
20240704,160100,393903860,9190,9190,9190,9190,0
20240704,160000,393903860,9190,9190,9190,9190,0
20240704,155900,393903860,9190,9190,9190,9190,0
20240704,155800,393903860,9190,9190,9190,9190,0
20240704,155700,393903860,9190,9190,9190,9190,0
20240704,155600,393903860,9190,9190,9190,9190,0
20240704,155500,393903860,9190,9190,9190,9190,0
20240704,155400,393903860,9190,9190,9190,9190,0
20240704,155300,393903860,9190,9190,9190,9190,0
20240704,155200,393903860,9190,9190,9190,9190,0
20240704,155100,393903860,9190,9190,9190,9190,0
20240704,155000,393903860,9190,9190,9190,9190,0
20240704,154900,393903860,9190,9190,9190,9190,0
20240704,154800,393903860,9190,9190,9190,9190,0
20240704,154700,393903860,9190,9190,9190,9190,0
20240704,154600,393903860,9190,9190,9190,9190,0
20240704,154500,393903860,9190,9190,9190,9190,0
20240704,154400,393903860,9190,9190,9190,9190,0
20240704,154300,393903860,9190,9190,9190,9190,0
20240704,154200,393903860,9190,9190,9190,9190,0
20240704,154100,393903860,9190,9190,9190,9190,0
20240704,154000,393903860,9190,9190,9190,9190,0
20240704,153900,393903860,9190,9190,9190,9190,0
20240704,153800,393903860,9190,9190,9190,9190,0
20240704,153700,393903860,9190,9190,9190,9190,0
20240704,153600,393903860,9190,9190,9190,9190,0
20240704,153500,393903860,9190,9190,9190,9190,0
20240704,153400,393903860,9190,9190,9190,9190,124
20240704,153300,393903860,9190,9190,9190,9190,0
20240704,153200,393903860,9190,9190,9190,9190,0
20240704,153100,393903860,9190,9190,9190,9190,0
20240704,153000,393903860,9190,9190,9190,9190,124
20240704,152900,392764300,9160,9160,9160,9160,0
20240704,152800,392764300,9160,9160,9160,9160,0
20240704,152700,392764300,9160,9160,9160,9160,0
20240704,152600,392764300,9160,9160,9160,9160,0
20240704,152500,392764300,9160,9160,9160,9160,0
20240704,152400,392764300,9160,9160,9160,9160,0
20240704,152300,392764300,9160,9160,9160,9160,0
20240704,152200,392764300,9160,9160,9160,9160,0
20240704,152100,392764300,9160,9160,9160,9160,0
20240704,152000,392764300,9160,9160,9160,9160,0
20240704,151900,392764300,9160,9160,9160,9160,12
20240704,151800,392654380,9150,9150,9150,9150,0
20240704,151700,392654380,9150,9150,9150,9150,0
20240704,151600,392654380,9150,9150,9150,9150,0
20240704,151500,392654380,9150,9150,9150,9150,26
20240704,151400,392416480,9150,9160,9160,9150,1674
20240704,151300,377098010,9160,9160,9160,9160,0
20240704,151200,377098010,9160,9160,9160,9160,1
20240704,151100,377088850,9160,9200,9200,9160,15
20240704,151000,376951370,9150,9150,9150,9150,0
20240704,150900,376951370,9150,9150,9150,9150,0
20240704,150800,376951370,9150,9150,9150,9150,0
20240704,150700,376951370,9150,9150,9150,9150,0
20240704,150600,376951370,9150,9150,9150,9150,0
20240704,150500,376951370,9150,9150,9150,9150,0
20240704,150400,376951370,9150,9150,9150,9150,0
20240704,150300,376951370,9150,9150,9150,9150,0
20240704,150200,376951370,9150,9150,9150,9150,0
20240704,150100,376951370,9150,9150,9150,9150,0
20240704,150000,376951370,9150,9170,9170,9150,321
20240704,145900,374012950,9200,9200,9200,9200,0
20240704,145800,374012950,9200,9200,9200,9200,0
20240704,145700,374012950,9200,9200,9200,9200,0
20240704,145600,374012950,9200,9200,9200,9200,2
20240704,145500,373994550,9160,9160,9160,9160,0
20240704,145400,373994550,9160,9160,9160,9160,0
20240704,145300,373994550,9160,9160,9160,9160,0
20240704,145200,373994550,9160,9160,9160,9160,0
20240704,145100,373994550,9160,9160,9160,9160,15
20240704,145000,373857150,9200,9200,9200,9200,0
20240704,144900,373857150,9200,9200,9200,9200,0
20240704,144800,373857150,9200,9200,9200,9200,0
20240704,144700,373857150,9200,9200,9200,9200,0
20240704,144600,373857150,9200,9200,9200,9200,0
20240704,144500,373857150,9200,9200,9200,9200,0
20240704,144400,373857150,9200,9200,9200,9200,1
20240704,144300,373847950,9160,9160,9160,9160,300
20240704,144200,371099950,9200,9200,9200,9200,0
20240704,144100,371099950,9200,9200,9200,9200,1
20240704,144000,371090750,9170,9170,9170,9170,44
20240704,143900,370687270,9150,9150,9150,9150,0
20240704,143800,370687270,9150,9150,9150,9150,0
20240704,143700,370687270,9150,9150,9150,9150,0
20240704,143600,370687270,9150,9150,9150,9150,0
20240704,143500,370687270,9150,9160,9160,9150,160
20240704,143400,369222160,9170,9170,9170,9170,0
20240704,143300,369222160,9170,9170,9170,9170,80
20240704,143200,368488560,9170,9170,9170,9170,0
20240704,143100,368488560,9170,9170,9170,9170,0
20240704,143000,368488560,9170,9170,9170,9170,0
20240704,142900,368488560,9170,9170,9170,9170,0
20240704,142800,368488560,9170,9170,9170,9170,0
20240704,142700,368488560,9170,9170,9170,9170,0
20240704,142600,368488560,9170,9170,9170,9170,0
20240704,142500,368488560,9170,9170,9170,9170,0
20240704,142400,368488560,9170,9170,9170,9170,0
20240704,142300,368488560,9170,9170,9170,9170,0
20240704,142200,368488560,9170,9170,9170,9170,0
20240704,142100,368488560,9170,9170,9170,9170,0
20240704,142000,368488560,9170,9170,9170,9170,0
20240704,141900,368488560,9170,9170,9170,9170,0
20240704,141800,368488560,9170,9170,9170,9170,0
20240704,141700,368488560,9170,9170,9170,9170,15
20240704,141600,368351010,9200,9200,9200,9200,0
20240704,141500,368351010,9200,9200,9200,9200,0
20240704,141400,368351010,9200,9200,9200,9200,0
20240704,141300,368351010,9200,9200,9200,9200,0
20240704,141200,368351010,9200,9200,9200,9200,0
20240704,141100,368351010,9200,9200,9200,9200,0
20240704,141000,368351010,9200,9200,9200,9200,0
20240704,140900,368351010,9200,9200,9200,9200,0
20240704,140800,368351010,9200,9200,9200,9200,0
20240704,140700,368351010,9200,9200,9200,9200,0
20240704,140600,368351010,9200,9200,9200,9200,0
20240704,140500,368351010,9200,9200,9200,9200,0
20240704,140400,368351010,9200,9200,9200,9200,0
20240704,140300,368351010,9200,9200,9200,9200,0
20240704,140200,368351010,9200,9200,9200,9200,0
20240704,140100,368351010,9200,9200,9200,9200,0
20240704,140000,368351010,9200,9200,9200,9200,0
20240704,135900,368351010,9200,9200,9200,9200,0
20240704,135800,368351010,9200,9200,9200,9200,0
20240704,135700,368351010,9200,9200,9200,9200,0
20240704,135600,368351010,9200,9200,9200,9200,0
20240704,135500,368351010,9200,9200,9200,9200,0
20240704,135400,368351010,9200,9200,9200,9200,0
20240704,135300,368351010,9200,9200,9200,9200,0
20240704,135200,368351010,9200,9200,9200,9200,0
20240704,135100,368351010,9200,9200,9200,9200,0
20240704,135000,368351010,9200,9200,9200,9200,0
20240704,134900,368351010,9200,9200,9200,9200,0
20240704,134800,368351010,9200,9200,9200,9200,0
20240704,134700,368351010,9200,9200,9200,9200,0
20240704,134600,368351010,9200,9200,9200,9200,0
20240704,134500,368351010,9200,9200,9200,9200,0
20240704,134400,368351010,9200,9200,9200,9200,0
20240704,134300,368351010,9200,9200,9200,9200,0
20240704,134200,368351010,9200,9200,9200,9200,0
20240704,134100,368351010,9200,9200,9200,9200,0
20240704,134000,368351010,9200,9200,9200,9200,0
20240704,133900,368351010,9200,9200,9200,9200,0
20240704,133800,368351010,9200,9200,9200,9200,0
20240704,133700,368351010,9200,9200,9200,9200,0
20240704,133600,368351010,9200,9200,9200,9200,0
20240704,133500,368351010,9200,9200,9200,9200,0
20240704,133400,368351010,9200,9200,9200,9200,0
20240704,133300,368351010,9200,9200,9200,9200,0
20240704,133200,368351010,9200,9200,9200,9200,0
20240704,133100,368351010,9200,9200,9200,9200,0
20240704,133000,368351010,9200,9200,9200,9200,0
20240704,132900,368351010,9200,9200,9200,9200,0
20240704,132800,368351010,9200,9200,9200,9200,0
20240704,132700,368351010,9200,9200,9200,9200,0
20240704,132600,368351010,9200,9200,9200,9200,0
20240704,132500,368351010,9200,9200,9200,9200,0
20240704,132400,368351010,9200,9200,9200,9200,0
20240704,132300,368351010,9200,9200,9200,9200,0
20240704,132200,368351010,9200,9200,9200,9200,0
20240704,132100,368351010,9200,9200,9200,9200,0
20240704,132000,368351010,9200,9200,9200,9200,0
20240704,131900,368351010,9200,9200,9200,9200,0
20240704,131800,368351010,9200,9200,9200,9200,0
20240704,131700,368351010,9200,9200,9200,9200,0
20240704,131600,368351010,9200,9200,9200,9200,0
20240704,131500,368351010,9200,9200,9200,9200,0
20240704,131400,368351010,9200,9200,9200,9200,0
20240704,131300,368351010,9200,9200,9200,9200,0
20240704,131200,368351010,9200,9200,9200,9200,0
20240704,131100,368351010,9200,9200,9200,9200,50
20240704,131000,367891010,9140,9140,9140,9140,0
20240704,130900,367891010,9140,9140,9140,9140,0
20240704,130800,367891010,9140,9140,9140,9140,0
20240704,130700,367891010,9140,9140,9140,9140,0
20240704,130600,367891010,9140,9140,9140,9140,0
20240704,130500,367891010,9140,9140,9140,9140,0
20240704,130400,367891010,9140,9140,9140,9140,0
20240704,130300,367891010,9140,9140,9140,9140,0
20240704,130200,367891010,9140,9140,9140,9140,0
20240704,130100,367891010,9140,9140,9140,9140,0
20240704,130000,367891010,9140,9140,9140,9140,0
20240704,125900,367891010,9140,9140,9140,9140,0
20240704,125800,367891010,9140,9140,9140,9140,0
20240704,125700,367891010,9140,9140,9140,9140,0
20240704,125600,367891010,9140,9140,9140,9140,0
20240704,125500,367891010,9140,9140,9140,9140,0
20240704,125400,367891010,9140,9140,9140,9140,0
20240704,125300,367891010,9140,9140,9140,9140,0
20240704,125200,367891010,9140,9140,9140,9140,0
20240704,125100,367891010,9140,9140,9140,9140,0
20240704,125000,367891010,9140,9140,9140,9140,0
20240704,124900,367891010,9140,9140,9140,9140,0
20240704,124800,367891010,9140,9140,9140,9140,0
20240704,124700,367891010,9140,9140,9140,9140,0
20240704,124600,367891010,9140,9140,9140,9140,0
20240704,124500,367891010,9140,9140,9140,9140,0
20240704,124400,367891010,9140,9140,9140,9140,0
20240704,124300,367891010,9140,9140,9140,9140,0
20240704,124200,367891010,9140,9140,9140,9140,0
20240704,124100,367891010,9140,9140,9140,9140,0
20240704,124000,367891010,9140,9140,9140,9140,0
20240704,123900,367891010,9140,9140,9140,9140,0
20240704,123800,367891010,9140,9140,9140,9140,0
20240704,123700,367891010,9140,9140,9140,9140,0
20240704,123600,367891010,9140,9140,9140,9140,0
20240704,123500,367891010,9140,9140,9140,9140,0
20240704,123400,367891010,9140,9140,9140,9140,5
20240704,123300,367845310,9140,9140,9140,9140,0
20240704,123200,367845310,9140,9140,9140,9140,0
20240704,123100,367845310,9140,9140,9140,9140,10
20240704,123000,367753910,9140,9140,9140,9140,0
20240704,122900,367753910,9140,9140,9140,9140,0
20240704,122800,367753910,9140,9140,9140,9140,0
20240704,122700,367753910,9140,9140,9140,9140,0
20240704,122600,367753910,9140,9140,9140,9140,0
20240704,122500,367753910,9140,9140,9140,9140,542
20240704,122400,362800030,9150,9150,9150,9150,0
20240704,122300,362800030,9150,9150,9150,9150,0
20240704,122200,362800030,9150,9150,9150,9150,0
20240704,122100,362800030,9150,9150,9150,9150,0
20240704,122000,362800030,9150,9150,9150,9150,0
20240704,121900,362800030,9150,9150,9150,9150,0
20240704,121800,362800030,9150,9150,9150,9150,0
20240704,121700,362800030,9150,9150,9150,9150,45
20240704,121600,362388280,9150,9150,9150,9150,0
20240704,121500,362388280,9150,9150,9150,9150,0
20240704,121400,362388280,9150,9150,9150,9150,0
20240704,121300,362388280,9150,9150,9150,9150,50
20240704,121200,361930780,9200,9200,9200,9200,0
20240704,121100,361930780,9200,9200,9200,9200,0
20240704,121000,361930780,9200,9200,9200,9200,0
20240704,120900,361930780,9200,9200,9200,9200,0
20240704,120800,361930780,9200,9200,9200,9200,0
20240704,120700,361930780,9200,9200,9200,9200,0
20240704,120600,361930780,9200,9200,9200,9200,0
20240704,120500,361930780,9200,9200,9200,9200,0
20240704,120400,361930780,9200,9200,9200,9200,0
20240704,120300,361930780,9200,9200,9200,9200,0
20240704,120200,361930780,9200,9200,9200,9200,0
20240704,120100,361930780,9200,9200,9200,9200,0
20240704,120000,361930780,9200,9200,9200,9200,1
20240704,115900,361921580,9200,9200,9200,9200,0
20240704,115800,361921580,9200,9200,9200,9200,1
20240704,115700,361912380,9150,9150,9150,9150,0
20240704,115600,361912380,9150,9150,9150,9150,0
20240704,115500,361912380,9150,9160,9160,9150,26750
20240704,115400,117142780,9160,9160,9160,9160,0
20240704,115300,117142780,9160,9160,9160,9160,0
20240704,115200,117142780,9160,9160,9160,9160,0
20240704,115100,117142780,9160,9160,9160,9160,0
20240704,115000,117142780,9160,9160,9160,9160,0
20240704,114900,117142780,9160,9160,9160,9160,0
20240704,114800,117142780,9160,9160,9160,9160,20
20240704,114700,116959580,9160,9160,9160,9160,0
20240704,114600,116959580,9160,9160,9160,9160,1
20240704,114500,116950420,9160,9160,9160,9160,0
20240704,114400,116950420,9160,9160,9160,9160,0
20240704,114300,116950420,9160,9160,9160,9160,0
20240704,114200,116950420,9160,9160,9160,9160,0
20240704,114100,116950420,9160,9170,9170,9160,1234
20240704,114000,105646130,9170,9170,9170,9170,2
20240704,113900,105627790,9170,9170,9170,9170,100
20240704,113800,104710790,9210,9210,9210,9210,0
20240704,113700,104710790,9210,9210,9210,9210,0
20240704,113600,104710790,9210,9210,9210,9210,0
20240704,113500,104710790,9210,9210,9210,9210,0
20240704,113400,104710790,9210,9210,9210,9210,0
20240704,113300,104710790,9210,9210,9210,9210,0
20240704,113200,104710790,9210,9210,9210,9210,0
20240704,113100,104710790,9210,9210,9210,9210,0
20240704,113000,104710790,9210,9210,9210,9210,25
20240704,112900,104480540,9210,9210,9210,9210,0
20240704,112800,104480540,9210,9210,9210,9210,33
20240704,112700,104176610,9170,9170,9170,9170,0
20240704,112600,104176610,9170,9170,9170,9170,54
20240704,112500,103681430,9210,9210,9210,9210,0
20240704,112400,103681430,9210,9210,9210,9210,0
20240704,112300,103681430,9210,9210,9210,9210,0
20240704,112200,103681430,9210,9210,9210,9210,0
20240704,112100,103681430,9210,9210,9210,9210,0
20240704,112000,103681430,9210,9210,9210,9210,0
20240704,111900,103681430,9210,9210,9210,9210,0
20240704,111800,103681430,9210,9210,9210,9210,0
20240704,111700,103681430,9210,9210,9210,9210,0
20240704,111600,103681430,9210,9210,9210,9210,0
20240704,111500,103681430,9210,9210,9210,9210,0
20240704,111400,103681430,9210,9160,9210,9160,34
20240704,111300,103368790,9160,9160,9160,9160,0
20240704,111200,103368790,9160,9160,9160,9160,0
20240704,111100,103368790,9160,9160,9160,9160,0
20240704,111000,103368790,9160,9160,9160,9160,164
20240704,110900,101866550,9200,9200,9200,9200,0
20240704,110800,101866550,9200,9200,9200,9200,0
20240704,110700,101866550,9200,9200,9200,9200,0
20240704,110600,101866550,9200,9200,9200,9200,0
20240704,110500,101866550,9200,9190,9200,9190,224
20240704,110400,99805910,9160,9160,9160,9160,0
20240704,110300,99805910,9160,9160,9160,9160,110
20240704,110200,98798310,9150,9150,9150,9150,0
20240704,110100,98798310,9150,9150,9150,9150,0
20240704,110000,98798310,9150,9150,9150,9150,0
20240704,105900,98798310,9150,9150,9150,9150,0
20240704,105800,98798310,9150,9150,9150,9150,0
20240704,105700,98798310,9150,9160,9160,9150,4000
20240704,105600,62196180,9160,9160,9160,9160,0
20240704,105500,62196180,9160,9160,9160,9160,0
20240704,105400,62196180,9160,9160,9160,9160,1
20240704,105300,62187020,9150,9150,9150,9150,152
20240704,105200,60796220,9160,9160,9160,9160,0
20240704,105100,60796220,9160,9160,9160,9160,0
20240704,105000,60796220,9160,9160,9160,9160,0
20240704,104900,60796220,9160,9160,9160,9160,86
20240704,104800,60008460,9130,9130,9130,9130,0
20240704,104700,60008460,9130,9130,9130,9130,0
20240704,104600,60008460,9130,9130,9130,9130,0
20240704,104500,60008460,9130,9150,9150,9130,2353
20240704,104400,38495350,9160,9160,9160,9160,0
20240704,104300,38495350,9160,9160,9160,9160,0
20240704,104200,38495350,9160,9160,9160,9160,0
20240704,104100,38495350,9160,9160,9160,9160,0
20240704,104000,38495350,9160,9160,9160,9160,14
20240704,103900,38367110,9160,9160,9160,9160,0
20240704,103800,38367110,9160,9160,9160,9160,0
20240704,103700,38367110,9160,9160,9160,9160,0
20240704,103600,38367110,9160,9160,9160,9160,0
20240704,103500,38367110,9160,9160,9160,9160,0
20240704,103400,38367110,9160,9160,9160,9160,16
20240704,103300,38220550,9190,9190,9190,9190,0
20240704,103200,38220550,9190,9190,9190,9190,0
20240704,103100,38220550,9190,9190,9190,9190,0
20240704,103000,38220550,9190,9190,9190,9190,0
20240704,102900,38220550,9190,9190,9190,9190,0
20240704,102800,38220550,9190,9190,9190,9190,0
20240704,102700,38220550,9190,9190,9190,9190,0
20240704,102600,38220550,9190,9190,9190,9190,0
20240704,102500,38220550,9190,9190,9190,9190,0
20240704,102400,38220550,9190,9190,9190,9190,0
20240704,102300,38220550,9190,9190,9190,9190,0
20240704,102200,38220550,9190,9190,9190,9190,48
20240704,102100,37779430,9200,9200,9200,9200,0
20240704,102000,37779430,9200,9200,9200,9200,0
20240704,101900,37779430,9200,9200,9200,9200,0
20240704,101800,37779430,9200,9200,9200,9200,0
20240704,101700,37779430,9200,9200,9200,9200,0
20240704,101600,37779430,9200,9200,9200,9200,0
20240704,101500,37779430,9200,9200,9200,9200,0
20240704,101400,37779430,9200,9200,9200,9200,0
20240704,101300,37779430,9200,9200,9200,9200,0
20240704,101200,37779430,9200,9200,9200,9200,0
20240704,101100,37779430,9200,9200,9200,9200,0
20240704,101000,37779430,9200,9200,9200,9200,0
20240704,100900,37779430,9200,9200,9200,9200,0
20240704,100800,37779430,9200,9200,9200,9200,0
20240704,100700,37779430,9200,9200,9200,9200,0
20240704,100600,37779430,9200,9200,9200,9200,0
20240704,100500,37779430,9200,9200,9200,9200,0
20240704,100400,37779430,9200,9200,9200,9200,0
20240704,100300,37779430,9200,9200,9200,9200,1
20240704,100200,37770230,9210,9210,9210,9210,0
20240704,100100,37770230,9210,9210,9210,9210,0
20240704,100000,37770230,9210,9210,9210,9210,0
20240704,095900,37770230,9210,9210,9210,9210,0
20240704,095800,37770230,9210,9210,9210,9210,0
20240704,095700,37770230,9210,9210,9210,9210,0
20240704,095600,37770230,9210,9210,9210,9210,0
20240704,095500,37770230,9210,9200,9210,9200,10
20240704,095400,37678150,9200,9200,9200,9200,0
20240704,095300,37678150,9200,9200,9200,9200,0
20240704,095200,37678150,9200,9200,9200,9200,0
20240704,095100,37678150,9200,9200,9200,9200,5
20240704,095000,37632150,9200,9200,9200,9200,0
20240704,094900,37632150,9200,9200,9200,9200,0
20240704,094800,37632150,9200,9200,9200,9200,0
20240704,094700,37632150,9200,9200,9200,9200,0
20240704,094600,37632150,9200,9200,9200,9200,0
20240704,094500,37632150,9200,9200,9200,9200,0
20240704,094400,37632150,9200,9190,9200,9190,130
20240704,094300,36437010,9140,9140,9140,9140,55
20240704,094200,35934310,9130,9130,9130,9130,0
20240704,094100,35934310,9130,9150,9150,9130,1547
20240704,094000,21789030,9160,9160,9160,9160,0
20240704,093900,21789030,9160,9160,9160,9160,237
20240704,093800,19618110,9170,9170,9170,9170,0
20240704,093700,19618110,9170,9170,9170,9170,0
20240704,093600,19618110,9170,9170,9170,9170,0
20240704,093500,19618110,9170,9170,9170,9170,0
20240704,093400,19618110,9170,9170,9170,9170,0
20240704,093300,19618110,9170,9170,9170,9170,0
20240704,093200,19618110,9170,9170,9170,9170,0
20240704,093100,19618110,9170,9170,9170,9170,0
20240704,093000,19618110,9170,9170,9170,9170,0
20240704,092900,19618110,9170,9170,9170,9170,0
20240704,092800,19618110,9170,9170,9170,9170,0
20240704,092700,19618110,9170,9170,9170,9170,0
20240704,092600,19618110,9170,9170,9170,9170,0
20240704,092500,19618110,9170,9170,9170,9170,109
20240704,092400,18618580,9170,9150,9170,9150,110
20240704,092300,17611880,9150,9150,9150,9150,0
20240704,092200,17611880,9150,9150,9150,9150,0
20240704,092100,17611880,9150,9150,9150,9150,0
20240704,092000,17611880,9150,9150,9150,9150,0
20240704,091900,17611880,9150,9150,9150,9150,34
20240704,091800,17300780,9150,9150,9150,9150,266
20240704,091700,14866880,9110,9110,9110,9110,0
20240704,091600,14866880,9110,9110,9110,9110,0
20240704,091500,14866880,9110,9110,9110,9110,0
20240704,091400,14866880,9110,9110,9110,9100,599
20240704,091300,9413960,9110,9110,9110,9110,1
20240704,091200,9404850,9140,9140,9140,9140,0
20240704,091100,9404850,9140,9140,9140,9140,0
20240704,091000,9404850,9140,9140,9140,9140,10
20240704,090900,9313450,9170,9170,9170,9170,0
20240704,090800,9313450,9170,9170,9170,9170,0
20240704,090700,9313450,9170,9170,9170,9170,1
20240704,090600,9304280,9100,9100,9100,9100,4
20240704,090500,9267880,9150,9150,9150,9150,0
20240704,090400,9267880,9150,9130,9150,9120,17
20240704,090300,9112640,9150,9150,9150,9150,16
20240704,090200,8966240,9150,9150,9150,9150,39
20240704,090100,8609390,9150,9200,9200,9150,106
20240704,090000,7639440,9160,9160,9160,9160,834