stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240801,192900,72449930,9330,9330,9330,9330,315
20240801,192800,72449930,9330,9330,9330,9330,0
20240801,192700,72449930,9330,9330,9330,9330,0
20240801,192600,72449930,9330,9330,9330,9330,0
20240801,192500,72449930,9330,9330,9330,9330,0
20240801,192400,72449930,9330,9330,9330,9330,0
20240801,192300,72449930,9330,9330,9330,9330,0
20240801,192200,72449930,9330,9330,9330,9330,0
20240801,192100,72449930,9330,9330,9330,9330,0
20240801,192000,72449930,9330,9330,9330,9330,0
20240801,191900,72449930,9330,9330,9330,9330,0
20240801,191800,72449930,9330,9330,9330,9330,0
20240801,191700,72449930,9330,9330,9330,9330,0
20240801,191600,72449930,9330,9330,9330,9330,0
20240801,191500,72449930,9330,9330,9330,9330,0
20240801,191400,72449930,9330,9330,9330,9330,0
20240801,191300,72449930,9330,9330,9330,9330,0
20240801,191200,72449930,9330,9330,9330,9330,0
20240801,191100,72449930,9330,9330,9330,9330,0
20240801,191000,72449930,9330,9330,9330,9330,0
20240801,190900,72449930,9330,9330,9330,9330,0
20240801,190800,72449930,9330,9330,9330,9330,0
20240801,190700,72449930,9330,9330,9330,9330,0
20240801,190600,72449930,9330,9330,9330,9330,0
20240801,190500,72449930,9330,9330,9330,9330,0
20240801,190400,72449930,9330,9330,9330,9330,0
20240801,190300,72449930,9330,9330,9330,9330,0
20240801,190200,72449930,9330,9330,9330,9330,0
20240801,190100,72449930,9330,9330,9330,9330,0
20240801,190000,72449930,9330,9330,9330,9330,0
20240801,185900,72449930,9330,9330,9330,9330,315
20240801,185800,72449930,9330,9330,9330,9330,0
20240801,185700,72449930,9330,9330,9330,9330,0
20240801,185600,72449930,9330,9330,9330,9330,0
20240801,185500,72449930,9330,9330,9330,9330,0
20240801,185400,72449930,9330,9330,9330,9330,0
20240801,185300,72449930,9330,9330,9330,9330,0
20240801,185200,72449930,9330,9330,9330,9330,0
20240801,185100,72449930,9330,9330,9330,9330,0
20240801,185000,72449930,9330,9330,9330,9330,0
20240801,184900,72449930,9330,9330,9330,9330,0
20240801,184800,72449930,9330,9330,9330,9330,0
20240801,184700,72449930,9330,9330,9330,9330,0
20240801,184600,72449930,9330,9330,9330,9330,0
20240801,184500,72449930,9330,9330,9330,9330,0
20240801,184400,72449930,9330,9330,9330,9330,0
20240801,184300,72449930,9330,9330,9330,9330,0
20240801,184200,72449930,9330,9330,9330,9330,0
20240801,184100,72449930,9330,9330,9330,9330,0
20240801,184000,72449930,9330,9330,9330,9330,0
20240801,183900,72449930,9330,9330,9330,9330,0
20240801,183800,72449930,9330,9330,9330,9330,0
20240801,183700,72449930,9330,9330,9330,9330,0
20240801,183600,72449930,9330,9330,9330,9330,0
20240801,183500,72449930,9330,9330,9330,9330,0
20240801,183400,72449930,9330,9330,9330,9330,0
20240801,183300,72449930,9330,9330,9330,9330,0
20240801,183200,72449930,9330,9330,9330,9330,0
20240801,183100,72449930,9330,9330,9330,9330,0
20240801,183000,72449930,9330,9330,9330,9330,0
20240801,182900,72449930,9330,9330,9330,9330,315
20240801,182800,72449930,9330,9330,9330,9330,0
20240801,182700,72449930,9330,9330,9330,9330,0
20240801,182600,72449930,9330,9330,9330,9330,0
20240801,182500,72449930,9330,9330,9330,9330,0
20240801,182400,72449930,9330,9330,9330,9330,0
20240801,182300,72449930,9330,9330,9330,9330,0
20240801,182200,72449930,9330,9330,9330,9330,0
20240801,182100,72449930,9330,9330,9330,9330,0
20240801,182000,72449930,9330,9330,9330,9330,0
20240801,181900,72449930,9330,9330,9330,9330,0
20240801,181800,72449930,9330,9330,9330,9330,0
20240801,181700,72449930,9330,9330,9330,9330,0
20240801,181600,72449930,9330,9330,9330,9330,0
20240801,181500,72449930,9330,9330,9330,9330,0
20240801,181400,72449930,9330,9330,9330,9330,0
20240801,181300,72449930,9330,9330,9330,9330,0
20240801,181200,72449930,9330,9330,9330,9330,0
20240801,181100,72449930,9330,9330,9330,9330,0
20240801,181000,72449930,9330,9330,9330,9330,0
20240801,180900,72449930,9330,9330,9330,9330,0
20240801,180800,72449930,9330,9330,9330,9330,0
20240801,180700,72449930,9330,9330,9330,9330,0
20240801,180600,72449930,9330,9330,9330,9330,0
20240801,180500,72449930,9330,9330,9330,9330,0
20240801,180400,72449930,9330,9330,9330,9330,0
20240801,180300,72449930,9330,9330,9330,9330,0
20240801,180200,72449930,9330,9330,9330,9330,0
20240801,180100,72449930,9330,9330,9330,9330,0
20240801,180000,72449930,9330,9330,9330,9330,0
20240801,175900,72449930,9330,9330,9330,9330,315
20240801,175800,72449930,9330,9330,9330,9330,0
20240801,175700,72449930,9330,9330,9330,9330,0
20240801,175600,72449930,9330,9330,9330,9330,0
20240801,175500,72449930,9330,9330,9330,9330,0
20240801,175400,72449930,9330,9330,9330,9330,0
20240801,175300,72449930,9330,9330,9330,9330,0
20240801,175200,72449930,9330,9330,9330,9330,0
20240801,175100,72449930,9330,9330,9330,9330,0
20240801,175000,72449930,9330,9330,9330,9330,0
20240801,174900,72449930,9330,9330,9330,9330,0
20240801,174800,72449930,9330,9330,9330,9330,0
20240801,174700,72449930,9330,9330,9330,9330,0
20240801,174600,72449930,9330,9330,9330,9330,0
20240801,174500,72449930,9330,9330,9330,9330,0
20240801,174400,72449930,9330,9330,9330,9330,0
20240801,174300,72449930,9330,9330,9330,9330,0
20240801,174200,72449930,9330,9330,9330,9330,0
20240801,174100,72449930,9330,9330,9330,9330,0
20240801,174000,72449930,9330,9330,9330,9330,0
20240801,173900,72449930,9330,9330,9330,9330,0
20240801,173800,72449930,9330,9330,9330,9330,0
20240801,173700,72449930,9330,9330,9330,9330,0
20240801,173600,72449930,9330,9330,9330,9330,0
20240801,173500,72449930,9330,9330,9330,9330,0
20240801,173400,72449930,9330,9330,9330,9330,0
20240801,173300,72449930,9330,9330,9330,9330,0
20240801,173200,72449930,9330,9330,9330,9330,0
20240801,173100,72449930,9330,9330,9330,9330,0
20240801,173000,72449930,9330,9330,9330,9330,0
20240801,172900,72449930,9330,9330,9330,9330,315
20240801,172800,72449930,9330,9330,9330,9330,0
20240801,172700,72449930,9330,9330,9330,9330,0
20240801,172600,72449930,9330,9330,9330,9330,0
20240801,172500,72449930,9330,9330,9330,9330,0
20240801,172400,72449930,9330,9330,9330,9330,0
20240801,172300,72449930,9330,9330,9330,9330,0
20240801,172200,72449930,9330,9330,9330,9330,0
20240801,172100,72449930,9330,9330,9330,9330,0
20240801,172000,72449930,9330,9330,9330,9330,0
20240801,171900,72449930,9330,9330,9330,9330,0
20240801,171800,72449930,9330,9330,9330,9330,0
20240801,171700,72449930,9330,9330,9330,9330,0
20240801,171600,72449930,9330,9330,9330,9330,0
20240801,171500,72449930,9330,9330,9330,9330,0
20240801,171400,72449930,9330,9330,9330,9330,0
20240801,171300,72449930,9330,9330,9330,9330,0
20240801,171200,72449930,9330,9330,9330,9330,0
20240801,171100,72449930,9330,9330,9330,9330,0
20240801,171000,72449930,9330,9330,9330,9330,0
20240801,170900,72449930,9330,9330,9330,9330,0
20240801,170800,72449930,9330,9330,9330,9330,0
20240801,170700,72449930,9330,9330,9330,9330,0
20240801,170600,72449930,9330,9330,9330,9330,0
20240801,170500,72449930,9330,9330,9330,9330,0
20240801,170400,72449930,9330,9330,9330,9330,0
20240801,170300,72449930,9330,9330,9330,9330,0
20240801,170200,72449930,9330,9330,9330,9330,0
20240801,170100,72449930,9330,9330,9330,9330,0
20240801,170000,72449930,9330,9330,9330,9330,0
20240801,165900,72449930,9330,9330,9330,9330,315
20240801,165800,72449930,9330,9330,9330,9330,0
20240801,165700,72449930,9330,9330,9330,9330,0
20240801,165600,72449930,9330,9330,9330,9330,0
20240801,165500,72449930,9330,9330,9330,9330,0
20240801,165400,72449930,9330,9330,9330,9330,0
20240801,165300,72449930,9330,9330,9330,9330,0
20240801,165200,72449930,9330,9330,9330,9330,0
20240801,165100,72449930,9330,9330,9330,9330,0
20240801,165000,72449930,9330,9330,9330,9330,0
20240801,164900,72449930,9330,9330,9330,9330,0
20240801,164800,72449930,9330,9330,9330,9330,0
20240801,164700,72449930,9330,9330,9330,9330,0
20240801,164600,72449930,9330,9330,9330,9330,0
20240801,164500,72449930,9330,9330,9330,9330,0
20240801,164400,72449930,9330,9330,9330,9330,0
20240801,164300,72449930,9330,9330,9330,9330,0
20240801,164200,72449930,9330,9330,9330,9330,0
20240801,164100,72449930,9330,9330,9330,9330,0
20240801,164000,72449930,9330,9330,9330,9330,0
20240801,163900,72449930,9330,9330,9330,9330,0
20240801,163800,72449930,9330,9330,9330,9330,0
20240801,163700,72449930,9330,9330,9330,9330,0
20240801,163600,72449930,9330,9330,9330,9330,0
20240801,163500,72449930,9330,9330,9330,9330,0
20240801,163400,72449930,9330,9330,9330,9330,0
20240801,163300,72449930,9330,9330,9330,9330,0
20240801,163200,72449930,9330,9330,9330,9330,0
20240801,163100,72449930,9330,9330,9330,9330,0
20240801,163000,72449930,9330,9330,9330,9330,0
20240801,162900,72449930,9330,9330,9330,9330,315
20240801,162800,72449930,9330,9330,9330,9330,0
20240801,162700,72449930,9330,9330,9330,9330,0
20240801,162600,72449930,9330,9330,9330,9330,0
20240801,162500,72449930,9330,9330,9330,9330,0
20240801,162400,72449930,9330,9330,9330,9330,0
20240801,162300,72449930,9330,9330,9330,9330,0
20240801,162200,72449930,9330,9330,9330,9330,0
20240801,162100,72449930,9330,9330,9330,9330,0
20240801,162000,72449930,9330,9330,9330,9330,0
20240801,161900,72449930,9330,9330,9330,9330,0
20240801,161800,72449930,9330,9330,9330,9330,0
20240801,161700,72449930,9330,9330,9330,9330,0
20240801,161600,72449930,9330,9330,9330,9330,0
20240801,161500,72449930,9330,9330,9330,9330,0
20240801,161400,72449930,9330,9330,9330,9330,0
20240801,161300,72449930,9330,9330,9330,9330,0
20240801,161200,72449930,9330,9330,9330,9330,0
20240801,161100,72449930,9330,9330,9330,9330,0
20240801,161000,72449930,9330,9330,9330,9330,0
20240801,160900,72449930,9330,9330,9330,9330,0
20240801,160800,72449930,9330,9330,9330,9330,0
20240801,160700,72449930,9330,9330,9330,9330,0
20240801,160600,72449930,9330,9330,9330,9330,0
20240801,160500,72449930,9330,9330,9330,9330,0
20240801,160400,72449930,9330,9330,9330,9330,0
20240801,160300,72449930,9330,9330,9330,9330,0
20240801,160200,72449930,9330,9330,9330,9330,0
20240801,160100,72449930,9330,9330,9330,9330,0
20240801,160000,72449930,9330,9330,9330,9330,0
20240801,155900,72449930,9330,9330,9330,9330,315
20240801,155800,72449930,9330,9330,9330,9330,0
20240801,155700,72449930,9330,9330,9330,9330,0
20240801,155600,72449930,9330,9330,9330,9330,0
20240801,155500,72449930,9330,9330,9330,9330,0
20240801,155400,72449930,9330,9330,9330,9330,0
20240801,155300,72449930,9330,9330,9330,9330,0
20240801,155200,72449930,9330,9330,9330,9330,0
20240801,155100,72449930,9330,9330,9330,9330,0
20240801,155000,72449930,9330,9330,9330,9330,0
20240801,154900,72449930,9330,9330,9330,9330,0
20240801,154800,72449930,9330,9330,9330,9330,0
20240801,154700,72449930,9330,9330,9330,9330,0
20240801,154600,72449930,9330,9330,9330,9330,0
20240801,154500,72449930,9330,9330,9330,9330,0
20240801,154400,72449930,9330,9330,9330,9330,0
20240801,154300,72449930,9330,9330,9330,9330,0
20240801,154200,72449930,9330,9330,9330,9330,0
20240801,154100,72449930,9330,9330,9330,9330,0
20240801,154000,72449930,9330,9330,9330,9330,0
20240801,153900,72449930,9330,9330,9330,9330,0
20240801,153800,72449930,9330,9330,9330,9330,0
20240801,153700,72449930,9330,9330,9330,9330,0
20240801,153600,72449930,9330,9330,9330,9330,0
20240801,153500,72449930,9330,9330,9330,9330,0
20240801,153400,72449930,9330,9330,9330,9330,0
20240801,153300,72449930,9330,9330,9330,9330,0
20240801,153200,72449930,9330,9330,9330,9330,0
20240801,153100,72449930,9330,9330,9330,9330,0
20240801,153000,72449930,9330,9330,9330,9330,315
20240801,152900,69510980,9320,9320,9320,9320,0
20240801,152800,69510980,9320,9320,9320,9320,0
20240801,152700,69510980,9320,9320,9320,9320,0
20240801,152600,69510980,9320,9320,9320,9320,0
20240801,152500,69510980,9320,9320,9320,9320,0
20240801,152400,69510980,9320,9320,9320,9320,0
20240801,152300,69510980,9320,9320,9320,9320,0
20240801,152200,69510980,9320,9320,9320,9320,0
20240801,152100,69510980,9320,9320,9320,9320,0
20240801,152000,69510980,9320,9320,9320,9320,0
20240801,151900,69510980,9320,9230,9320,9230,285
20240801,151800,66877190,9230,9290,9310,9230,165
20240801,151700,65353180,9250,9250,9250,9250,0
20240801,151600,65353180,9250,9250,9250,9250,0
20240801,151500,65353180,9250,9250,9250,9250,0
20240801,151400,65353180,9250,9250,9250,9250,0
20240801,151300,65353180,9250,9250,9250,9250,0
20240801,151200,65353180,9250,9250,9250,9250,0
20240801,151100,65353180,9250,9250,9250,9250,0
20240801,151000,65353180,9250,9250,9250,9250,0
20240801,150900,65353180,9250,9250,9250,9250,0
20240801,150800,65353180,9250,9260,9260,9250,90
20240801,150700,64520470,9260,9260,9260,9260,470
20240801,150600,60168270,9250,9290,9290,9250,300
20240801,150500,57389470,9290,9300,9300,9290,130
20240801,150400,56181580,9330,9330,9330,9330,0
20240801,150300,56181580,9330,9330,9330,9330,0
20240801,150200,56181580,9330,9330,9330,9330,0
20240801,150100,56181580,9330,9330,9330,9330,0
20240801,150000,56181580,9330,9330,9330,9330,0
20240801,145900,56181580,9330,9330,9330,9330,0
20240801,145800,56181580,9330,9330,9330,9330,0
20240801,145700,56181580,9330,9330,9330,9330,0
20240801,145600,56181580,9330,9330,9330,9330,0
20240801,145500,56181580,9330,9330,9330,9330,0
20240801,145400,56181580,9330,9330,9330,9330,1
20240801,145300,56172250,9340,9340,9340,9340,0
20240801,145200,56172250,9340,9340,9340,9340,0
20240801,145100,56172250,9340,9340,9340,9340,0
20240801,145000,56172250,9340,9340,9340,9340,0
20240801,144900,56172250,9340,9340,9340,9340,10
20240801,144800,56078850,9340,9340,9340,9340,0
20240801,144700,56078850,9340,9340,9340,9340,0
20240801,144600,56078850,9340,9340,9340,9340,0
20240801,144500,56078850,9340,9340,9340,9340,0
20240801,144400,56078850,9340,9340,9340,9340,0
20240801,144300,56078850,9340,9340,9340,9340,0
20240801,144200,56078850,9340,9340,9340,9340,1
20240801,144100,56069510,9290,9290,9290,9290,0
20240801,144000,56069510,9290,9290,9290,9290,0
20240801,143900,56069510,9290,9290,9290,9290,0
20240801,143800,56069510,9290,9290,9290,9290,0
20240801,143700,56069510,9290,9290,9290,9290,0
20240801,143600,56069510,9290,9290,9290,9290,0
20240801,143500,56069510,9290,9290,9290,9290,0
20240801,143400,56069510,9290,9290,9290,9290,0
20240801,143300,56069510,9290,9290,9290,9290,0
20240801,143200,56069510,9290,9290,9290,9290,0
20240801,143100,56069510,9290,9290,9290,9290,0
20240801,143000,56069510,9290,9290,9290,9290,10
20240801,142900,55976610,9290,9290,9290,9290,0
20240801,142800,55976610,9290,9290,9290,9290,0
20240801,142700,55976610,9290,9290,9290,9290,0
20240801,142600,55976610,9290,9290,9290,9290,0
20240801,142500,55976610,9290,9290,9290,9290,0
20240801,142400,55976610,9290,9290,9290,9290,0
20240801,142300,55976610,9290,9290,9290,9290,10
20240801,142200,55883710,9290,9300,9300,9290,200
20240801,142100,54024810,9300,9330,9330,9300,328
20240801,142000,50971800,9340,9340,9340,9340,0
20240801,141900,50971800,9340,9340,9340,9340,0
20240801,141800,50971800,9340,9340,9340,9340,0
20240801,141700,50971800,9340,9340,9340,9340,0
20240801,141600,50971800,9340,9340,9340,9340,0
20240801,141500,50971800,9340,9340,9340,9340,0
20240801,141400,50971800,9340,9340,9340,9340,0
20240801,141300,50971800,9340,9340,9340,9340,0
20240801,141200,50971800,9340,9340,9340,9340,0
20240801,141100,50971800,9340,9340,9340,9340,0
20240801,141000,50971800,9340,9340,9340,9340,0
20240801,140900,50971800,9340,9340,9340,9340,8
20240801,140800,50897080,9340,9340,9340,9340,0
20240801,140700,50897080,9340,9340,9340,9340,1
20240801,140600,50887740,9340,9340,9340,9340,0
20240801,140500,50887740,9340,9340,9340,9340,0
20240801,140400,50887740,9340,9340,9340,9340,0
20240801,140300,50887740,9340,9340,9340,9340,121
20240801,140200,49757600,9340,9340,9340,9340,0
20240801,140100,49757600,9340,9340,9340,9340,0
20240801,140000,49757600,9340,9340,9340,9340,0
20240801,135900,49757600,9340,9340,9340,9340,0
20240801,135800,49757600,9340,9340,9340,9340,0
20240801,135700,49757600,9340,9340,9340,9340,0
20240801,135600,49757600,9340,9340,9340,9340,0
20240801,135500,49757600,9340,9340,9340,9340,12
20240801,135400,49645520,9340,9340,9340,9340,0
20240801,135300,49645520,9340,9340,9340,9340,5
20240801,135200,49598820,9340,9340,9340,9340,0
20240801,135100,49598820,9340,9340,9340,9340,0
20240801,135000,49598820,9340,9340,9340,9340,0
20240801,134900,49598820,9340,9340,9340,9340,2
20240801,134800,49580140,9340,9340,9340,9340,0
20240801,134700,49580140,9340,9340,9340,9340,0
20240801,134600,49580140,9340,9340,9340,9340,0
20240801,134500,49580140,9340,9340,9340,9340,0
20240801,134400,49580140,9340,9340,9340,9340,1
20240801,134300,49570800,9330,9330,9330,9330,0
20240801,134200,49570800,9330,9330,9330,9330,0
20240801,134100,49570800,9330,9330,9330,9330,0
20240801,134000,49570800,9330,9330,9330,9330,0
20240801,133900,49570800,9330,9330,9330,9330,0
20240801,133800,49570800,9330,9330,9330,9330,65
20240801,133700,48964350,9330,9330,9330,9330,0
20240801,133600,48964350,9330,9330,9330,9330,0
20240801,133500,48964350,9330,9330,9330,9330,0
20240801,133400,48964350,9330,9330,9330,9330,0
20240801,133300,48964350,9330,9330,9330,9330,0
20240801,133200,48964350,9330,9330,9330,9330,0
20240801,133100,48964350,9330,9330,9330,9330,0
20240801,133000,48964350,9330,9330,9330,9330,0
20240801,132900,48964350,9330,9330,9330,9330,0
20240801,132800,48964350,9330,9330,9330,9330,0
20240801,132700,48964350,9330,9330,9330,9330,0
20240801,132600,48964350,9330,9330,9330,9330,0
20240801,132500,48964350,9330,9330,9330,9330,0
20240801,132400,48964350,9330,9330,9330,9330,0
20240801,132300,48964350,9330,9330,9330,9330,0
20240801,132200,48964350,9330,9330,9330,9330,0
20240801,132100,48964350,9330,9330,9330,9330,0
20240801,132000,48964350,9330,9330,9330,9330,0
20240801,131900,48964350,9330,9330,9330,9330,1
20240801,131800,48955020,9330,9330,9330,9330,0
20240801,131700,48955020,9330,9330,9330,9330,0
20240801,131600,48955020,9330,9330,9330,9330,0
20240801,131500,48955020,9330,9330,9330,9330,0
20240801,131400,48955020,9330,9330,9330,9330,0
20240801,131300,48955020,9330,9330,9330,9330,1
20240801,131200,48945690,9330,9330,9330,9330,0
20240801,131100,48945690,9330,9330,9330,9330,0
20240801,131000,48945690,9330,9330,9330,9330,0
20240801,130900,48945690,9330,9330,9330,9330,0
20240801,130800,48945690,9330,9330,9330,9330,0
20240801,130700,48945690,9330,9330,9330,9330,0
20240801,130600,48945690,9330,9330,9330,9330,0
20240801,130500,48945690,9330,9330,9330,9330,1
20240801,130400,48936360,9330,9330,9330,9330,0
20240801,130300,48936360,9330,9330,9330,9330,0
20240801,130200,48936360,9330,9330,9330,9330,100
20240801,130100,48003360,9330,9330,9330,9330,0
20240801,130000,48003360,9330,9330,9330,9330,0
20240801,125900,48003360,9330,9330,9330,9330,1
20240801,125800,47994030,9300,9300,9300,9300,0
20240801,125700,47994030,9300,9300,9300,9300,0
20240801,125600,47994030,9300,9300,9300,9300,0
20240801,125500,47994030,9300,9300,9300,9300,0
20240801,125400,47994030,9300,9300,9300,9300,0
20240801,125300,47994030,9300,9300,9300,9300,0
20240801,125200,47994030,9300,9300,9300,9300,0
20240801,125100,47994030,9300,9300,9300,9300,0
20240801,125000,47994030,9300,9300,9300,9300,0
20240801,124900,47994030,9300,9300,9300,9300,0
20240801,124800,47994030,9300,9300,9300,9300,0
20240801,124700,47994030,9300,9300,9300,9300,2
20240801,124600,47975430,9330,9330,9330,9330,0
20240801,124500,47975430,9330,9330,9330,9330,1
20240801,124400,47966100,9300,9300,9300,9300,0
20240801,124300,47966100,9300,9300,9300,9300,0
20240801,124200,47966100,9300,9300,9300,9300,0
20240801,124100,47966100,9300,9300,9300,9300,91
20240801,124000,47119800,9300,9300,9300,9300,0
20240801,123900,47119800,9300,9300,9300,9300,109
20240801,123800,46106100,9310,9310,9310,9310,0
20240801,123700,46106100,9310,9310,9310,9310,0
20240801,123600,46106100,9310,9310,9310,9310,0
20240801,123500,46106100,9310,9310,9310,9310,39
20240801,123400,45743010,9310,9310,9310,9310,1
20240801,123300,45733700,9310,9310,9310,9310,0
20240801,123200,45733700,9310,9310,9310,9310,0
20240801,123100,45733700,9310,9310,9310,9310,653
20240801,123000,39654270,9310,9310,9310,9310,0
20240801,122900,39654270,9310,9310,9310,9310,0
20240801,122800,39654270,9310,9310,9310,9310,1
20240801,122700,39644960,9310,9310,9310,9310,0
20240801,122600,39644960,9310,9310,9310,9310,0
20240801,122500,39644960,9310,9310,9310,9310,0
20240801,122400,39644960,9310,9310,9310,9310,0
20240801,122300,39644960,9310,9310,9310,9310,1
20240801,122200,39635650,9310,9310,9310,9310,0
20240801,122100,39635650,9310,9310,9310,9310,0
20240801,122000,39635650,9310,9310,9310,9310,0
20240801,121900,39635650,9310,9310,9310,9310,0
20240801,121800,39635650,9310,9310,9310,9310,0
20240801,121700,39635650,9310,9310,9310,9310,0
20240801,121600,39635650,9310,9310,9310,9310,0
20240801,121500,39635650,9310,9310,9310,9310,4
20240801,121400,39598410,9300,9300,9300,9300,0
20240801,121300,39598410,9300,9300,9300,9300,0
20240801,121200,39598410,9300,9300,9300,9300,0
20240801,121100,39598410,9300,9300,9300,9300,0
20240801,121000,39598410,9300,9300,9300,9300,0
20240801,120900,39598410,9300,9300,9300,9300,0
20240801,120800,39598410,9300,9300,9300,9300,0
20240801,120700,39598410,9300,9300,9300,9300,0
20240801,120600,39598410,9300,9300,9300,9300,0
20240801,120500,39598410,9300,9300,9300,9300,0
20240801,120400,39598410,9300,9300,9300,9300,0
20240801,120300,39598410,9300,9300,9300,9300,0
20240801,120200,39598410,9300,9300,9300,9300,0
20240801,120100,39598410,9300,9300,9300,9300,0
20240801,120000,39598410,9300,9300,9300,9300,3
20240801,115900,39570510,9300,9300,9300,9300,0
20240801,115800,39570510,9300,9300,9300,9300,0
20240801,115700,39570510,9300,9300,9300,9300,0
20240801,115600,39570510,9300,9300,9300,9300,0
20240801,115500,39570510,9300,9300,9300,9300,0
20240801,115400,39570510,9300,9300,9300,9300,0
20240801,115300,39570510,9300,9300,9300,9300,0
20240801,115200,39570510,9300,9300,9300,9300,0
20240801,115100,39570510,9300,9300,9300,9300,0
20240801,115000,39570510,9300,9300,9300,9300,0
20240801,114900,39570510,9300,9300,9300,9300,0
20240801,114800,39570510,9300,9300,9300,9300,2
20240801,114700,39551910,9310,9310,9310,9310,5
20240801,114600,39505360,9310,9310,9310,9310,4
20240801,114500,39468120,9310,9310,9310,9310,0
20240801,114400,39468120,9310,9310,9310,9310,0
20240801,114300,39468120,9310,9310,9310,9310,0
20240801,114200,39468120,9310,9310,9310,9310,0
20240801,114100,39468120,9310,9310,9310,9310,0
20240801,114000,39468120,9310,9310,9310,9310,0
20240801,113900,39468120,9310,9310,9310,9310,224
20240801,113800,37382680,9300,9300,9300,9300,0
20240801,113700,37382680,9300,9300,9300,9300,0
20240801,113600,37382680,9300,9300,9300,9300,0
20240801,113500,37382680,9300,9300,9300,9300,0
20240801,113400,37382680,9300,9300,9300,9300,0
20240801,113300,37382680,9300,9300,9300,9300,0
20240801,113200,37382680,9300,9300,9300,9300,53
20240801,113100,36889780,9290,9290,9290,9290,0
20240801,113000,36889780,9290,9290,9290,9290,0
20240801,112900,36889780,9290,9290,9290,9290,0
20240801,112800,36889780,9290,9290,9290,9290,0
20240801,112700,36889780,9290,9290,9290,9290,0
20240801,112600,36889780,9290,9290,9290,9290,0
20240801,112500,36889780,9290,9290,9290,9290,0
20240801,112400,36889780,9290,9290,9290,9290,9
20240801,112300,36806170,9260,9260,9260,9260,0
20240801,112200,36806170,9260,9260,9260,9260,0
20240801,112100,36806170,9260,9260,9260,9260,0
20240801,112000,36806170,9260,9260,9260,9260,0
20240801,111900,36806170,9260,9260,9260,9260,0
20240801,111800,36806170,9260,9260,9260,9260,0
20240801,111700,36806170,9260,9260,9260,9260,0
20240801,111600,36806170,9260,9260,9260,9260,0
20240801,111500,36806170,9260,9260,9260,9260,0
20240801,111400,36806170,9260,9260,9260,9260,0
20240801,111300,36806170,9260,9260,9260,9260,0
20240801,111200,36806170,9260,9260,9260,9260,0
20240801,111100,36806170,9260,9260,9260,9260,0
20240801,111000,36806170,9260,9260,9260,9260,0
20240801,110900,36806170,9260,9260,9260,9260,0
20240801,110800,36806170,9260,9260,9260,9260,0
20240801,110700,36806170,9260,9260,9260,9260,0
20240801,110600,36806170,9260,9260,9260,9260,0
20240801,110500,36806170,9260,9260,9260,9260,0
20240801,110400,36806170,9260,9260,9260,9260,6
20240801,110300,36750610,9290,9290,9290,9290,0
20240801,110200,36750610,9290,9290,9290,9290,1
20240801,110100,36741320,9290,9290,9290,9290,0
20240801,110000,36741320,9290,9290,9290,9290,0
20240801,105900,36741320,9290,9290,9290,9290,0
20240801,105800,36741320,9290,9290,9290,9290,0
20240801,105700,36741320,9290,9290,9290,9290,0
20240801,105600,36741320,9290,9290,9290,9290,250
20240801,105500,34418820,9260,9260,9260,9260,0
20240801,105400,34418820,9260,9260,9260,9260,0
20240801,105300,34418820,9260,9260,9260,9260,0
20240801,105200,34418820,9260,9260,9260,9260,0
20240801,105100,34418820,9260,9260,9260,9260,150
20240801,105000,33029820,9240,9240,9240,9240,0
20240801,104900,33029820,9240,9240,9240,9240,0
20240801,104800,33029820,9240,9240,9240,9240,0
20240801,104700,33029820,9240,9240,9240,9240,0
20240801,104600,33029820,9240,9240,9240,9240,0
20240801,104500,33029820,9240,9240,9240,9240,0
20240801,104400,33029820,9240,9240,9240,9240,0
20240801,104300,33029820,9240,9240,9240,9240,0
20240801,104200,33029820,9240,9240,9240,9240,0
20240801,104100,33029820,9240,9240,9240,9240,0
20240801,104000,33029820,9240,9240,9240,9240,0
20240801,103900,33029820,9240,9240,9240,9240,0
20240801,103800,33029820,9240,9240,9240,9240,71
20240801,103700,32373780,9240,9240,9240,9240,2
20240801,103600,32355300,9250,9250,9250,9250,0
20240801,103500,32355300,9250,9250,9250,9250,0
20240801,103400,32355300,9250,9250,9250,9250,294
20240801,103300,29635800,9260,9260,9260,9260,0
20240801,103200,29635800,9260,9260,9260,9260,0
20240801,103100,29635800,9260,9260,9260,9260,0
20240801,103000,29635800,9260,9260,9260,9260,0
20240801,102900,29635800,9260,9260,9260,9260,0
20240801,102800,29635800,9260,9260,9260,9260,0
20240801,102700,29635800,9260,9260,9260,9260,0
20240801,102600,29635800,9260,9260,9260,9260,0
20240801,102500,29635800,9260,9260,9260,9260,0
20240801,102400,29635800,9260,9260,9260,9260,50
20240801,102300,29172800,9270,9270,9270,9270,0
20240801,102200,29172800,9270,9270,9270,9270,0
20240801,102100,29172800,9270,9270,9270,9270,0
20240801,102000,29172800,9270,9270,9270,9270,40
20240801,101900,28802000,9270,9270,9270,9270,0
20240801,101800,28802000,9270,9270,9270,9270,0
20240801,101700,28802000,9270,9270,9270,9270,0
20240801,101600,28802000,9270,9270,9270,9270,0
20240801,101500,28802000,9270,9270,9270,9270,0
20240801,101400,28802000,9270,9270,9270,9270,0
20240801,101300,28802000,9270,9270,9270,9270,0
20240801,101200,28802000,9270,9270,9270,9270,0
20240801,101100,28802000,9270,9270,9270,9270,10
20240801,101000,28709300,9270,9270,9270,9270,77
20240801,100900,27995510,9270,9270,9270,9270,137
20240801,100800,26725520,9280,9280,9280,9280,0
20240801,100700,26725520,9280,9280,9280,9280,0
20240801,100600,26725520,9280,9280,9280,9280,0
20240801,100500,26725520,9280,9280,9280,9280,20
20240801,100400,26539920,9280,9280,9280,9280,0
20240801,100300,26539920,9280,9280,9280,9280,0
20240801,100200,26539920,9280,9280,9280,9280,10
20240801,100100,26447120,9280,9280,9280,9280,0
20240801,100000,26447120,9280,9280,9280,9280,0
20240801,095900,26447120,9280,9280,9280,9280,0
20240801,095800,26447120,9280,9280,9280,9280,0
20240801,095700,26447120,9280,9280,9280,9280,10
20240801,095600,26354320,9290,9290,9290,9290,0
20240801,095500,26354320,9290,9290,9290,9290,4
20240801,095400,26317160,9290,9290,9290,9290,0
20240801,095300,26317160,9290,9290,9290,9290,0
20240801,095200,26317160,9290,9290,9290,9290,0
20240801,095100,26317160,9290,9290,9290,9290,5
20240801,095000,26270710,9290,9290,9290,9290,0
20240801,094900,26270710,9290,9290,9290,9290,0
20240801,094800,26270710,9290,9290,9290,9290,0
20240801,094700,26270710,9290,9290,9290,9290,4
20240801,094600,26233550,9290,9290,9290,9290,10
20240801,094500,26140650,9290,9290,9290,9290,0
20240801,094400,26140650,9290,9290,9290,9290,0
20240801,094300,26140650,9290,9290,9290,9290,0
20240801,094200,26140650,9290,9290,9290,9290,1
20240801,094100,26131360,9290,9290,9290,9290,0
20240801,094000,26131360,9290,9300,9300,9290,16
20240801,093900,25982570,9280,9280,9280,9280,0
20240801,093800,25982570,9280,9280,9280,9280,0
20240801,093700,25982570,9280,9280,9280,9280,20
20240801,093600,25796970,9300,9300,9300,9300,0
20240801,093500,25796970,9300,9300,9300,9300,0
20240801,093400,25796970,9300,9300,9300,9300,0
20240801,093300,25796970,9300,9300,9300,9300,0
20240801,093200,25796970,9300,9300,9300,9300,6
20240801,093100,25741170,9260,9260,9260,9260,1
20240801,093000,25731910,9230,9230,9230,9230,0
20240801,092900,25731910,9230,9230,9230,9230,0
20240801,092800,25731910,9230,9230,9230,9230,0
20240801,092700,25731910,9230,9230,9230,9230,0
20240801,092600,25731910,9230,9250,9250,9230,40
20240801,092500,25362090,9250,9260,9260,9250,270
20240801,092400,22864420,9290,9290,9290,9290,0
20240801,092300,22864420,9290,9290,9290,9290,10
20240801,092200,22771520,9300,9300,9300,9300,0
20240801,092100,22771520,9300,9300,9300,9300,0
20240801,092000,22771520,9300,9300,9300,9300,10
20240801,091900,22678520,9300,9300,9300,9300,0
20240801,091800,22678520,9300,9300,9300,9300,0
20240801,091700,22678520,9300,9300,9300,9300,0
20240801,091600,22678520,9300,9290,9300,9290,55
20240801,091500,22167410,9260,9260,9260,9260,75
20240801,091400,21472910,9260,9260,9260,9260,20
20240801,091300,21287710,9280,9280,9280,9280,0
20240801,091200,21287710,9280,9250,9280,9250,689
20240801,091100,14906800,9250,9250,9250,9250,0
20240801,091000,14906800,9250,9250,9250,9250,0
20240801,090900,14906800,9250,9250,9250,9250,75
20240801,090800,14213050,9260,9260,9260,9260,0
20240801,090700,14213050,9260,9260,9260,9260,27
20240801,090600,13963030,9200,9200,9200,9200,100
20240801,090500,13043030,9190,9190,9190,9190,100
20240801,090400,12124030,9200,9200,9200,9200,0
20240801,090300,12124030,9200,9200,9200,9200,0
20240801,090200,12124030,9200,9200,9200,9200,450
20240801,090100,7984030,9190,9190,9190,9190,27
20240801,090000,7735900,9190,9200,9200,9190,841