stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240906,192800,198467170,9320,9320,9320,9320,286
20240906,192700,198467170,9320,9320,9320,9320,0
20240906,192600,198467170,9320,9320,9320,9320,0
20240906,192500,198467170,9320,9320,9320,9320,0
20240906,192400,198467170,9320,9320,9320,9320,0
20240906,192300,198467170,9320,9320,9320,9320,0
20240906,192200,198467170,9320,9320,9320,9320,0
20240906,192100,198467170,9320,9320,9320,9320,0
20240906,192000,198467170,9320,9320,9320,9320,0
20240906,191900,198467170,9320,9320,9320,9320,0
20240906,191800,198467170,9320,9320,9320,9320,0
20240906,191700,198467170,9320,9320,9320,9320,0
20240906,191600,198467170,9320,9320,9320,9320,0
20240906,191500,198467170,9320,9320,9320,9320,0
20240906,191400,198467170,9320,9320,9320,9320,0
20240906,191300,198467170,9320,9320,9320,9320,0
20240906,191200,198467170,9320,9320,9320,9320,0
20240906,191100,198467170,9320,9320,9320,9320,0
20240906,191000,198467170,9320,9320,9320,9320,0
20240906,190900,198467170,9320,9320,9320,9320,0
20240906,190800,198467170,9320,9320,9320,9320,0
20240906,190700,198467170,9320,9320,9320,9320,0
20240906,190600,198467170,9320,9320,9320,9320,0
20240906,190500,198467170,9320,9320,9320,9320,0
20240906,190400,198467170,9320,9320,9320,9320,0
20240906,190300,198467170,9320,9320,9320,9320,0
20240906,190200,198467170,9320,9320,9320,9320,0
20240906,190100,198467170,9320,9320,9320,9320,0
20240906,190000,198467170,9320,9320,9320,9320,0
20240906,185900,198467170,9320,9320,9320,9320,0
20240906,185800,198467170,9320,9320,9320,9320,286
20240906,185700,198467170,9320,9320,9320,9320,0
20240906,185600,198467170,9320,9320,9320,9320,0
20240906,185500,198467170,9320,9320,9320,9320,0
20240906,185400,198467170,9320,9320,9320,9320,0
20240906,185300,198467170,9320,9320,9320,9320,0
20240906,185200,198467170,9320,9320,9320,9320,0
20240906,185100,198467170,9320,9320,9320,9320,0
20240906,185000,198467170,9320,9320,9320,9320,0
20240906,184900,198467170,9320,9320,9320,9320,0
20240906,184800,198467170,9320,9320,9320,9320,0
20240906,184700,198467170,9320,9320,9320,9320,0
20240906,184600,198467170,9320,9320,9320,9320,0
20240906,184500,198467170,9320,9320,9320,9320,0
20240906,184400,198467170,9320,9320,9320,9320,0
20240906,184300,198467170,9320,9320,9320,9320,0
20240906,184200,198467170,9320,9320,9320,9320,0
20240906,184100,198467170,9320,9320,9320,9320,0
20240906,184000,198467170,9320,9320,9320,9320,0
20240906,183900,198467170,9320,9320,9320,9320,0
20240906,183800,198467170,9320,9320,9320,9320,0
20240906,183700,198467170,9320,9320,9320,9320,0
20240906,183600,198467170,9320,9320,9320,9320,0
20240906,183500,198467170,9320,9320,9320,9320,0
20240906,183400,198467170,9320,9320,9320,9320,0
20240906,183300,198467170,9320,9320,9320,9320,0
20240906,183200,198467170,9320,9320,9320,9320,0
20240906,183100,198467170,9320,9320,9320,9320,0
20240906,183000,198467170,9320,9320,9320,9320,0
20240906,182900,198467170,9320,9320,9320,9320,0
20240906,182800,198467170,9320,9320,9320,9320,286
20240906,182700,198467170,9320,9320,9320,9320,0
20240906,182600,198467170,9320,9320,9320,9320,0
20240906,182500,198467170,9320,9320,9320,9320,0
20240906,182400,198467170,9320,9320,9320,9320,0
20240906,182300,198467170,9320,9320,9320,9320,0
20240906,182200,198467170,9320,9320,9320,9320,0
20240906,182100,198467170,9320,9320,9320,9320,0
20240906,182000,198467170,9320,9320,9320,9320,0
20240906,181900,198467170,9320,9320,9320,9320,0
20240906,181800,198467170,9320,9320,9320,9320,0
20240906,181700,198467170,9320,9320,9320,9320,0
20240906,181600,198467170,9320,9320,9320,9320,0
20240906,181500,198467170,9320,9320,9320,9320,0
20240906,181400,198467170,9320,9320,9320,9320,0
20240906,181300,198467170,9320,9320,9320,9320,0
20240906,181200,198467170,9320,9320,9320,9320,0
20240906,181100,198467170,9320,9320,9320,9320,0
20240906,181000,198467170,9320,9320,9320,9320,0
20240906,180900,198467170,9320,9320,9320,9320,0
20240906,180800,198467170,9320,9320,9320,9320,0
20240906,180700,198467170,9320,9320,9320,9320,0
20240906,180600,198467170,9320,9320,9320,9320,0
20240906,180500,198467170,9320,9320,9320,9320,0
20240906,180400,198467170,9320,9320,9320,9320,0
20240906,180300,198467170,9320,9320,9320,9320,0
20240906,180200,198467170,9320,9320,9320,9320,0
20240906,180100,198467170,9320,9320,9320,9320,0
20240906,180000,198467170,9320,9320,9320,9320,0
20240906,175900,198467170,9320,9320,9320,9320,0
20240906,175800,198467170,9320,9320,9320,9320,286
20240906,175700,198467170,9320,9320,9320,9320,0
20240906,175600,198467170,9320,9320,9320,9320,0
20240906,175500,198467170,9320,9320,9320,9320,0
20240906,175400,198467170,9320,9320,9320,9320,0
20240906,175300,198467170,9320,9320,9320,9320,0
20240906,175200,198467170,9320,9320,9320,9320,0
20240906,175100,198467170,9320,9320,9320,9320,0
20240906,175000,198467170,9320,9320,9320,9320,0
20240906,174900,198467170,9320,9320,9320,9320,0
20240906,174800,198467170,9320,9320,9320,9320,0
20240906,174700,198467170,9320,9320,9320,9320,0
20240906,174600,198467170,9320,9320,9320,9320,0
20240906,174500,198467170,9320,9320,9320,9320,0
20240906,174400,198467170,9320,9320,9320,9320,0
20240906,174300,198467170,9320,9320,9320,9320,0
20240906,174200,198467170,9320,9320,9320,9320,0
20240906,174100,198467170,9320,9320,9320,9320,0
20240906,174000,198467170,9320,9320,9320,9320,0
20240906,173900,198467170,9320,9320,9320,9320,0
20240906,173800,198467170,9320,9320,9320,9320,0
20240906,173700,198467170,9320,9320,9320,9320,0
20240906,173600,198467170,9320,9320,9320,9320,0
20240906,173500,198467170,9320,9320,9320,9320,0
20240906,173400,198467170,9320,9320,9320,9320,0
20240906,173300,198467170,9320,9320,9320,9320,0
20240906,173200,198467170,9320,9320,9320,9320,0
20240906,173100,198467170,9320,9320,9320,9320,0
20240906,173000,198467170,9320,9320,9320,9320,0
20240906,172900,198467170,9320,9320,9320,9320,0
20240906,172800,198467170,9320,9320,9320,9320,286
20240906,172700,198467170,9320,9320,9320,9320,0
20240906,172600,198467170,9320,9320,9320,9320,0
20240906,172500,198467170,9320,9320,9320,9320,0
20240906,172400,198467170,9320,9320,9320,9320,0
20240906,172300,198467170,9320,9320,9320,9320,0
20240906,172200,198467170,9320,9320,9320,9320,0
20240906,172100,198467170,9320,9320,9320,9320,0
20240906,172000,198467170,9320,9320,9320,9320,0
20240906,171900,198467170,9320,9320,9320,9320,0
20240906,171800,198467170,9320,9320,9320,9320,0
20240906,171700,198467170,9320,9320,9320,9320,0
20240906,171600,198467170,9320,9320,9320,9320,0
20240906,171500,198467170,9320,9320,9320,9320,0
20240906,171400,198467170,9320,9320,9320,9320,0
20240906,171300,198467170,9320,9320,9320,9320,0
20240906,171200,198467170,9320,9320,9320,9320,0
20240906,171100,198467170,9320,9320,9320,9320,0
20240906,171000,198467170,9320,9320,9320,9320,0
20240906,170900,198467170,9320,9320,9320,9320,0
20240906,170800,198467170,9320,9320,9320,9320,0
20240906,170700,198467170,9320,9320,9320,9320,0
20240906,170600,198467170,9320,9320,9320,9320,0
20240906,170500,198467170,9320,9320,9320,9320,0
20240906,170400,198467170,9320,9320,9320,9320,0
20240906,170300,198467170,9320,9320,9320,9320,0
20240906,170200,198467170,9320,9320,9320,9320,0
20240906,170100,198467170,9320,9320,9320,9320,0
20240906,170000,198467170,9320,9320,9320,9320,0
20240906,165900,198467170,9320,9320,9320,9320,0
20240906,165800,198467170,9320,9320,9320,9320,286
20240906,165700,198467170,9320,9320,9320,9320,0
20240906,165600,198467170,9320,9320,9320,9320,0
20240906,165500,198467170,9320,9320,9320,9320,0
20240906,165400,198467170,9320,9320,9320,9320,0
20240906,165300,198467170,9320,9320,9320,9320,0
20240906,165200,198467170,9320,9320,9320,9320,0
20240906,165100,198467170,9320,9320,9320,9320,0
20240906,165000,198467170,9320,9320,9320,9320,0
20240906,164900,198467170,9320,9320,9320,9320,0
20240906,164800,198467170,9320,9320,9320,9320,0
20240906,164700,198467170,9320,9320,9320,9320,0
20240906,164600,198467170,9320,9320,9320,9320,0
20240906,164500,198467170,9320,9320,9320,9320,0
20240906,164400,198467170,9320,9320,9320,9320,0
20240906,164300,198467170,9320,9320,9320,9320,0
20240906,164200,198467170,9320,9320,9320,9320,0
20240906,164100,198467170,9320,9320,9320,9320,0
20240906,164000,198467170,9320,9320,9320,9320,0
20240906,163900,198467170,9320,9320,9320,9320,0
20240906,163800,198467170,9320,9320,9320,9320,0
20240906,163700,198467170,9320,9320,9320,9320,0
20240906,163600,198467170,9320,9320,9320,9320,0
20240906,163500,198467170,9320,9320,9320,9320,0
20240906,163400,198467170,9320,9320,9320,9320,0
20240906,163300,198467170,9320,9320,9320,9320,0
20240906,163200,198467170,9320,9320,9320,9320,0
20240906,163100,198467170,9320,9320,9320,9320,0
20240906,163000,198467170,9320,9320,9320,9320,0
20240906,162900,198467170,9320,9320,9320,9320,0
20240906,162800,198467170,9320,9320,9320,9320,286
20240906,162700,198467170,9320,9320,9320,9320,0
20240906,162600,198467170,9320,9320,9320,9320,0
20240906,162500,198467170,9320,9320,9320,9320,0
20240906,162400,198467170,9320,9320,9320,9320,0
20240906,162300,198467170,9320,9320,9320,9320,0
20240906,162200,198467170,9320,9320,9320,9320,0
20240906,162100,198467170,9320,9320,9320,9320,0
20240906,162000,198467170,9320,9320,9320,9320,0
20240906,161900,198467170,9320,9320,9320,9320,0
20240906,161800,198467170,9320,9320,9320,9320,0
20240906,161700,198467170,9320,9320,9320,9320,0
20240906,161600,198467170,9320,9320,9320,9320,0
20240906,161500,198467170,9320,9320,9320,9320,0
20240906,161400,198467170,9320,9320,9320,9320,0
20240906,161300,198467170,9320,9320,9320,9320,0
20240906,161200,198467170,9320,9320,9320,9320,0
20240906,161100,198467170,9320,9320,9320,9320,0
20240906,161000,198467170,9320,9320,9320,9320,0
20240906,160900,198467170,9320,9320,9320,9320,0
20240906,160800,198467170,9320,9320,9320,9320,0
20240906,160700,198467170,9320,9320,9320,9320,0
20240906,160600,198467170,9320,9320,9320,9320,0
20240906,160500,198467170,9320,9320,9320,9320,0
20240906,160400,198467170,9320,9320,9320,9320,0
20240906,160300,198467170,9320,9320,9320,9320,0
20240906,160200,198467170,9320,9320,9320,9320,0
20240906,160100,198467170,9320,9320,9320,9320,0
20240906,160000,198467170,9320,9320,9320,9320,0
20240906,155900,198467170,9320,9320,9320,9320,0
20240906,155800,198467170,9320,9320,9320,9320,286
20240906,155700,198467170,9320,9320,9320,9320,0
20240906,155600,198467170,9320,9320,9320,9320,0
20240906,155500,198467170,9320,9320,9320,9320,0
20240906,155400,198467170,9320,9320,9320,9320,0
20240906,155300,198467170,9320,9320,9320,9320,0
20240906,155200,198467170,9320,9320,9320,9320,0
20240906,155100,198467170,9320,9320,9320,9320,0
20240906,155000,198467170,9320,9320,9320,9320,0
20240906,154900,198467170,9320,9320,9320,9320,0
20240906,154800,198467170,9320,9320,9320,9320,0
20240906,154700,198467170,9320,9320,9320,9320,0
20240906,154600,198467170,9320,9320,9320,9320,0
20240906,154500,198467170,9320,9320,9320,9320,0
20240906,154400,198467170,9320,9320,9320,9320,0
20240906,154300,198467170,9320,9320,9320,9320,0
20240906,154200,198467170,9320,9320,9320,9320,0
20240906,154100,198467170,9320,9320,9320,9320,0
20240906,154000,198467170,9320,9320,9320,9320,0
20240906,153900,198467170,9320,9320,9320,9320,0
20240906,153800,198467170,9320,9320,9320,9320,0
20240906,153700,198467170,9320,9320,9320,9320,0
20240906,153600,198467170,9320,9320,9320,9320,0
20240906,153500,198467170,9320,9320,9320,9320,0
20240906,153400,198467170,9320,9320,9320,9320,0
20240906,153300,198467170,9320,9320,9320,9320,0
20240906,153200,198467170,9320,9320,9320,9320,0
20240906,153100,198467170,9320,9320,9320,9320,0
20240906,153000,198467170,9320,9320,9320,9320,286
20240906,152900,195801650,9330,9330,9330,9330,0
20240906,152800,195801650,9330,9330,9330,9330,0
20240906,152700,195801650,9330,9330,9330,9330,0
20240906,152600,195801650,9330,9330,9330,9330,0
20240906,152500,195801650,9330,9330,9330,9330,0
20240906,152400,195801650,9330,9330,9330,9330,0
20240906,152300,195801650,9330,9330,9330,9330,0
20240906,152200,195801650,9330,9330,9330,9330,0
20240906,152100,195801650,9330,9330,9330,9330,0
20240906,152000,195801650,9330,9330,9330,9330,0
20240906,151900,195801650,9330,9280,9340,9270,196
20240906,151800,193979420,9290,9290,9290,9290,1
20240906,151700,193970130,9260,9260,9260,9260,0
20240906,151600,193970130,9260,9260,9260,9260,0
20240906,151500,193970130,9260,9260,9260,9260,0
20240906,151400,193970130,9260,9270,9270,9260,20
20240906,151300,193784830,9310,9310,9310,9310,10
20240906,151200,193691730,9280,9280,9280,9280,10
20240906,151100,193598930,9270,9280,9280,9270,27
20240906,151000,193348470,9310,9310,9310,9310,0
20240906,150900,193348470,9310,9310,9310,9310,0
20240906,150800,193348470,9310,9310,9310,9310,0
20240906,150700,193348470,9310,9310,9310,9310,0
20240906,150600,193348470,9310,9310,9310,9310,0
20240906,150500,193348470,9310,9310,9310,9310,0
20240906,150400,193348470,9310,9310,9310,9310,0
20240906,150300,193348470,9310,9310,9310,9310,0
20240906,150200,193348470,9310,9280,9310,9280,76
20240906,150100,192643140,9230,9230,9230,9230,20
20240906,150000,192458540,9290,9240,9290,9240,150
20240906,145900,191065290,9290,9290,9290,9290,0
20240906,145800,191065290,9290,9290,9290,9290,0
20240906,145700,191065290,9290,9290,9290,9290,0
20240906,145600,191065290,9290,9290,9290,9290,0
20240906,145500,191065290,9290,9290,9290,9290,0
20240906,145400,191065290,9290,9240,9290,9240,15
20240906,145300,190926640,9240,9240,9240,9240,1
20240906,145200,190917400,9240,9240,9240,9240,5
20240906,145100,190871200,9240,9240,9240,9240,0
20240906,145000,190871200,9240,9240,9240,9240,0
20240906,144900,190871200,9240,9240,9240,9240,0
20240906,144800,190871200,9240,9240,9240,9240,1
20240906,144700,190861960,9210,9210,9210,9210,0
20240906,144600,190861960,9210,9210,9210,9210,0
20240906,144500,190861960,9210,9210,9210,9210,0
20240906,144400,190861960,9210,9210,9210,9210,0
20240906,144300,190861960,9210,9210,9210,9210,0
20240906,144200,190861960,9210,9210,9210,9210,0
20240906,144100,190861960,9210,9210,9210,9210,96
20240906,144000,189977800,9220,9220,9220,9220,0
20240906,143900,189977800,9220,9220,9220,9220,0
20240906,143800,189977800,9220,9220,9220,9220,0
20240906,143700,189977800,9220,9220,9220,9220,0
20240906,143600,189977800,9220,9220,9220,9220,0
20240906,143500,189977800,9220,9220,9220,9220,0
20240906,143400,189977800,9220,9220,9220,9220,0
20240906,143300,189977800,9220,9220,9220,9220,26
20240906,143200,189738080,9270,9270,9270,9270,0
20240906,143100,189738080,9270,9270,9270,9270,0
20240906,143000,189738080,9270,9270,9270,9270,1
20240906,142900,189728810,9220,9220,9220,9220,0
20240906,142800,189728810,9220,9220,9220,9220,0
20240906,142700,189728810,9220,9220,9220,9220,0
20240906,142600,189728810,9220,9220,9220,9220,0
20240906,142500,189728810,9220,9220,9220,9220,0
20240906,142400,189728810,9220,9220,9220,9220,0
20240906,142300,189728810,9220,9220,9220,9220,70
20240906,142200,189083410,9220,9220,9220,9220,0
20240906,142100,189083410,9220,9220,9220,9220,0
20240906,142000,189083410,9220,9220,9220,9220,0
20240906,141900,189083410,9220,9220,9220,9220,0
20240906,141800,189083410,9220,9220,9220,9220,0
20240906,141700,189083410,9220,9220,9220,9220,0
20240906,141600,189083410,9220,9220,9220,9220,0
20240906,141500,189083410,9220,9220,9220,9220,0
20240906,141400,189083410,9220,9220,9220,9220,0
20240906,141300,189083410,9220,9220,9220,9220,0
20240906,141200,189083410,9220,9220,9220,9220,0
20240906,141100,189083410,9220,9230,9230,9220,260
20240906,141000,186685490,9230,9220,9230,9220,94
20240906,140900,185818610,9220,9250,9250,9220,700
20240906,140800,179363840,9290,9290,9290,9290,0
20240906,140700,179363840,9290,9290,9290,9290,0
20240906,140600,179363840,9290,9290,9290,9290,0
20240906,140500,179363840,9290,9290,9290,9290,0
20240906,140400,179363840,9290,9290,9290,9290,0
20240906,140300,179363840,9290,9290,9290,9290,0
20240906,140200,179363840,9290,9290,9290,9290,0
20240906,140100,179363840,9290,9290,9290,9290,0
20240906,140000,179363840,9290,9290,9290,9290,0
20240906,135900,179363840,9290,9290,9290,9290,1
20240906,135800,179354550,9290,9290,9290,9290,0
20240906,135700,179354550,9290,9290,9290,9290,0
20240906,135600,179354550,9290,9290,9290,9290,0
20240906,135500,179354550,9290,9290,9290,9290,0
20240906,135400,179354550,9290,9290,9290,9290,0
20240906,135300,179354550,9290,9290,9290,9290,0
20240906,135200,179354550,9290,9290,9290,9290,0
20240906,135100,179354550,9290,9290,9290,9290,0
20240906,135000,179354550,9290,9290,9290,9290,0
20240906,134900,179354550,9290,9290,9290,9290,0
20240906,134800,179354550,9290,9290,9290,9290,0
20240906,134700,179354550,9290,9290,9290,9290,0
20240906,134600,179354550,9290,9290,9290,9290,0
20240906,134500,179354550,9290,9290,9290,9290,0
20240906,134400,179354550,9290,9290,9290,9290,0
20240906,134300,179354550,9290,9290,9290,9290,0
20240906,134200,179354550,9290,9290,9290,9290,0
20240906,134100,179354550,9290,9290,9290,9290,0
20240906,134000,179354550,9290,9290,9290,9290,1
20240906,133900,179345260,9260,9260,9260,9260,0
20240906,133800,179345260,9260,9260,9260,9260,0
20240906,133700,179345260,9260,9260,9260,9260,0
20240906,133600,179345260,9260,9260,9260,9260,0
20240906,133500,179345260,9260,9260,9260,9260,16
20240906,133400,179197100,9300,9300,9300,9300,0
20240906,133300,179197100,9300,9300,9300,9300,0
20240906,133200,179197100,9300,9300,9300,9300,1
20240906,133100,179187800,9300,9300,9300,9300,0
20240906,133000,179187800,9300,9300,9300,9300,0
20240906,132900,179187800,9300,9300,9300,9300,0
20240906,132800,179187800,9300,9300,9300,9300,0
20240906,132700,179187800,9300,9300,9300,9300,0
20240906,132600,179187800,9300,9300,9300,9300,10
20240906,132500,179094800,9300,9300,9300,9300,1000
20240906,132400,169794800,9300,9300,9300,9300,0
20240906,132300,169794800,9300,9300,9300,9300,0
20240906,132200,169794800,9300,9300,9300,9300,1
20240906,132100,169785500,9300,9300,9300,9300,8
20240906,132000,169711100,9300,9300,9300,9300,83
20240906,131900,168939200,9300,9230,9300,9210,101
20240906,131800,168003500,9300,9290,9300,9290,200
20240906,131700,166144850,9210,9210,9210,9210,0
20240906,131600,166144850,9210,9210,9210,9210,0
20240906,131500,166144850,9210,9210,9210,9210,0
20240906,131400,166144850,9210,9300,9300,9210,80
20240906,131300,165401750,9300,9300,9300,9300,36
20240906,131200,165066950,9300,9270,9300,9270,1101
20240906,131100,154839390,9290,9290,9290,9290,0
20240906,131000,154839390,9290,9290,9290,9290,0
20240906,130900,154839390,9290,9210,9290,9210,500
20240906,130800,150204290,9190,9190,9190,9190,25
20240906,130700,149974540,9190,9190,9190,9190,0
20240906,130600,149974540,9190,9190,9190,9190,0
20240906,130500,149974540,9190,9190,9190,9190,0
20240906,130400,149974540,9190,9190,9190,9190,0
20240906,130300,149974540,9190,9190,9190,9190,0
20240906,130200,149974540,9190,9190,9190,9190,0
20240906,130100,149974540,9190,9190,9190,9190,0
20240906,130000,149974540,9190,9190,9190,9190,0
20240906,125900,149974540,9190,9190,9190,9190,0
20240906,125800,149974540,9190,9190,9190,9190,0
20240906,125700,149974540,9190,9190,9190,9190,0
20240906,125600,149974540,9190,9190,9190,9190,0
20240906,125500,149974540,9190,9190,9190,9190,0
20240906,125400,149974540,9190,9190,9190,9190,0
20240906,125300,149974540,9190,9190,9190,9190,0
20240906,125200,149974540,9190,9190,9190,9190,15
20240906,125100,149836690,9220,9220,9220,9220,0
20240906,125000,149836690,9220,9220,9220,9220,0
20240906,124900,149836690,9220,9220,9220,9220,0
20240906,124800,149836690,9220,9220,9220,9220,0
20240906,124700,149836690,9220,9220,9220,9220,0
20240906,124600,149836690,9220,9220,9220,9220,1
20240906,124500,149827470,9140,9140,9140,9140,2
20240906,124400,149809190,9200,9200,9200,9200,0
20240906,124300,149809190,9200,9180,9200,9180,218
20240906,124200,147804150,9160,9160,9160,9160,14
20240906,124100,147675910,9170,9170,9170,9170,0
20240906,124000,147675910,9170,9170,9170,9170,0
20240906,123900,147675910,9170,9170,9170,9170,0
20240906,123800,147675910,9170,9170,9170,9170,0
20240906,123700,147675910,9170,9170,9170,9170,914
20240906,123600,139294530,9170,9170,9170,9170,0
20240906,123500,139294530,9170,9170,9170,9170,0
20240906,123400,139294530,9170,9170,9170,9170,0
20240906,123300,139294530,9170,9170,9170,9170,40
20240906,123200,138927730,9170,9170,9170,9170,0
20240906,123100,138927730,9170,9170,9170,9170,63
20240906,123000,138350020,9170,9170,9170,9170,0
20240906,122900,138350020,9170,9170,9170,9170,0
20240906,122800,138350020,9170,9170,9170,9170,0
20240906,122700,138350020,9170,9100,9170,9100,200
20240906,122600,136529950,9100,9110,9110,9100,200
20240906,122500,134709850,9100,9110,9110,9100,300
20240906,122400,131979710,9100,9120,9120,9100,203
20240906,122300,130131880,9100,9100,9100,9100,0
20240906,122200,130131880,9100,9100,9100,9100,0
20240906,122100,130131880,9100,9100,9100,9100,0
20240906,122000,130131880,9100,9100,9100,9100,0
20240906,121900,130131880,9100,9100,9100,9100,0
20240906,121800,130131880,9100,9100,9100,9100,0
20240906,121700,130131880,9100,9100,9100,9100,0
20240906,121600,130131880,9100,9100,9100,9100,0
20240906,121500,130131880,9100,9120,9120,9100,115
20240906,121400,129084980,9100,9100,9100,9100,0
20240906,121300,129084980,9100,9100,9100,9100,0
20240906,121200,129084980,9100,9100,9100,9100,0
20240906,121100,129084980,9100,9140,9140,9100,200
20240906,121000,127263680,9180,9180,9180,9180,0
20240906,120900,127263680,9180,9180,9180,9180,1
20240906,120800,127254500,9110,9110,9110,9110,0
20240906,120700,127254500,9110,9110,9110,9110,0
20240906,120600,127254500,9110,9110,9110,9110,0
20240906,120500,127254500,9110,9110,9110,9110,0
20240906,120400,127254500,9110,9110,9110,9110,0
20240906,120300,127254500,9110,9110,9110,9110,0
20240906,120200,127254500,9110,9110,9110,9110,0
20240906,120100,127254500,9110,9110,9110,9110,0
20240906,120000,127254500,9110,9110,9110,9110,0
20240906,115900,127254500,9110,9110,9110,9110,0
20240906,115800,127254500,9110,9110,9110,9110,0
20240906,115700,127254500,9110,9110,9110,9110,0
20240906,115600,127254500,9110,9110,9110,9110,0
20240906,115500,127254500,9110,9110,9110,9110,0
20240906,115400,127254500,9110,9110,9110,9110,0
20240906,115300,127254500,9110,9110,9110,9110,0
20240906,115200,127254500,9110,9150,9150,9110,200
20240906,115100,125432380,9150,9150,9150,9150,0
20240906,115000,125432380,9150,9150,9150,9150,57
20240906,114900,124910830,9150,9150,9150,9150,0
20240906,114800,124910830,9150,9150,9150,9150,0
20240906,114700,124910830,9150,9150,9150,9150,6
20240906,114600,124855930,9110,9110,9110,9110,0
20240906,114500,124855930,9110,9110,9110,9110,0
20240906,114400,124855930,9110,9110,9110,9110,0
20240906,114300,124855930,9110,9110,9110,9110,0
20240906,114200,124855930,9110,9110,9110,9110,0
20240906,114100,124855930,9110,9110,9110,9110,144
20240906,114000,123544090,9110,9130,9130,9110,309
20240906,113900,120727880,9140,9140,9140,9140,12
20240906,113800,120618200,9140,9140,9140,9140,42
20240906,113700,120234320,9170,9170,9170,9170,3
20240906,113600,120206810,9170,9170,9170,9170,0
20240906,113500,120206810,9170,9170,9170,9170,0
20240906,113400,120206810,9170,9170,9170,9170,10
20240906,113300,120115110,9160,9160,9160,9160,0
20240906,113200,120115110,9160,9160,9160,9160,0
20240906,113100,120115110,9160,9160,9160,9160,0
20240906,113000,120115110,9160,9160,9160,9160,0
20240906,112900,120115110,9160,9160,9160,9160,0
20240906,112800,120115110,9160,9160,9160,9160,0
20240906,112700,120115110,9160,9160,9160,9160,0
20240906,112600,120115110,9160,9160,9160,9160,0
20240906,112500,120115110,9160,9160,9160,9160,0
20240906,112400,120115110,9160,9160,9160,9160,4
20240906,112300,120078470,9190,9190,9190,9190,0
20240906,112200,120078470,9190,9190,9190,9190,0
20240906,112100,120078470,9190,9190,9190,9190,0
20240906,112000,120078470,9190,9190,9190,9190,3
20240906,111900,120050900,9190,9190,9190,9190,42
20240906,111800,119664920,9160,9160,9160,9160,0
20240906,111700,119664920,9160,9160,9160,9160,0
20240906,111600,119664920,9160,9160,9160,9160,0
20240906,111500,119664920,9160,9160,9160,9160,1
20240906,111400,119655760,9190,9190,9190,9190,1
20240906,111300,119646570,9190,9190,9190,9190,0
20240906,111200,119646570,9190,9190,9190,9190,0
20240906,111100,119646570,9190,9190,9190,9190,2000
20240906,111000,101266570,9190,9190,9190,9190,1
20240906,110900,101257380,9180,9180,9180,9180,0
20240906,110800,101257380,9180,9180,9180,9180,0
20240906,110700,101257380,9180,9180,9180,9180,0
20240906,110600,101257380,9180,9170,9180,9170,19
20240906,110500,101083120,9170,9170,9170,9170,8
20240906,110400,101009760,9170,9170,9170,9170,0
20240906,110300,101009760,9170,9170,9170,9170,1
20240906,110200,101000590,9110,9110,9110,9110,0
20240906,110100,101000590,9110,9110,9110,9110,0
20240906,110000,101000590,9110,9110,9110,9110,0
20240906,105900,101000590,9110,9110,9110,9110,0
20240906,105800,101000590,9110,9110,9110,9110,0
20240906,105700,101000590,9110,9110,9110,9110,40
20240906,105600,100636190,9120,9120,9120,9120,0
20240906,105500,100636190,9120,9120,9120,9120,0
20240906,105400,100636190,9120,9120,9120,9120,0
20240906,105300,100636190,9120,9120,9120,9120,0
20240906,105200,100636190,9120,9120,9120,9120,0
20240906,105100,100636190,9120,9120,9120,9120,0
20240906,105000,100636190,9120,9120,9120,9120,0
20240906,104900,100636190,9120,9120,9120,9120,17
20240906,104800,100481150,9100,9100,9100,9100,0
20240906,104700,100481150,9100,9100,9100,9100,0
20240906,104600,100481150,9100,9100,9100,9100,0
20240906,104500,100481150,9100,9100,9100,9100,0
20240906,104400,100481150,9100,9100,9100,9100,0
20240906,104300,100481150,9100,9100,9100,9100,0
20240906,104200,100481150,9100,9100,9100,9100,0
20240906,104100,100481150,9100,9100,9100,9100,0
20240906,104000,100481150,9100,9110,9110,9100,220
20240906,103900,98478760,9130,9130,9130,9130,0
20240906,103800,98478760,9130,9130,9130,9130,1
20240906,103700,98469630,9130,9130,9130,9130,1
20240906,103600,98460500,9110,9110,9110,9110,0
20240906,103500,98460500,9110,9110,9110,9110,0
20240906,103400,98460500,9110,9110,9110,9110,14
20240906,103300,98332960,9110,9110,9110,9110,0
20240906,103200,98332960,9110,9110,9110,9110,0
20240906,103100,98332960,9110,9110,9110,9110,0
20240906,103000,98332960,9110,9110,9110,9110,0
20240906,102900,98332960,9110,9110,9110,9110,20
20240906,102800,98150760,9130,9090,9130,9090,502
20240906,102700,93572660,9120,9120,9120,9120,0
20240906,102600,93572660,9120,9120,9120,9120,500
20240906,102500,89012660,9080,9080,9080,9080,0
20240906,102400,89012660,9080,9080,9080,9080,0
20240906,102300,89012660,9080,9080,9080,9080,19
20240906,102200,88840140,9120,9120,9120,9120,84
20240906,102100,88074060,9120,9120,9120,9120,0
20240906,102000,88074060,9120,9120,9120,9120,1
20240906,101900,88064940,9120,9120,9120,9120,1
20240906,101800,88055820,9060,9060,9060,9060,0
20240906,101700,88055820,9060,9060,9060,9060,0
20240906,101600,88055820,9060,9060,9060,9060,0
20240906,101500,88055820,9060,9060,9060,9060,0
20240906,101400,88055820,9060,9060,9060,9060,0
20240906,101300,88055820,9060,9100,9100,9060,885
20240906,101200,80024870,9090,9090,9090,9090,0
20240906,101100,80024870,9090,9090,9090,9090,0
20240906,101000,80024870,9090,9130,9130,9090,38
20240906,100900,79678450,9080,9080,9080,9080,1
20240906,100800,79669370,9120,9120,9120,9120,0
20240906,100700,79669370,9120,9120,9120,9070,1795
20240906,100600,63364640,9120,9120,9120,9120,0
20240906,100500,63364640,9120,9120,9120,9120,0
20240906,100400,63364640,9120,9120,9120,9120,0
20240906,100300,63364640,9120,9120,9120,9120,0
20240906,100200,63364640,9120,9120,9120,9120,0
20240906,100100,63364640,9120,9120,9120,9120,0
20240906,100000,63364640,9120,9120,9120,9120,0
20240906,095900,63364640,9120,9120,9120,9120,0
20240906,095800,63364640,9120,9120,9120,9120,0
20240906,095700,63364640,9120,9120,9120,9120,0
20240906,095600,63364640,9120,9120,9120,9120,0
20240906,095500,63364640,9120,9120,9120,9120,1
20240906,095400,63355520,9100,9110,9110,9100,513
20240906,095300,58687200,9130,9130,9130,9130,0
20240906,095200,58687200,9130,9130,9130,9130,0
20240906,095100,58687200,9130,9130,9130,9130,0
20240906,095000,58687200,9130,9130,9130,9130,0
20240906,094900,58687200,9130,9130,9130,9130,28
20240906,094800,58431560,9150,9150,9150,9150,0
20240906,094700,58431560,9150,9150,9150,9150,0
20240906,094600,58431560,9150,9140,9150,9140,131
20240906,094500,57232940,9140,9140,9140,9140,0
20240906,094400,57232940,9140,9140,9140,9140,0
20240906,094300,57232940,9140,9140,9140,9140,3
20240906,094200,57205520,9150,9150,9150,9150,0
20240906,094100,57205520,9150,9150,9150,9150,20
20240906,094000,57022520,9100,9100,9100,9100,476
20240906,093900,52690920,9100,9100,9100,9100,20
20240906,093800,52508920,9100,9100,9100,9100,220
20240906,093700,50506920,9100,9100,9100,9100,0
20240906,093600,50506920,9100,9100,9100,9100,21
20240906,093500,50315820,9100,9100,9100,9100,241
20240906,093400,48122720,9100,9140,9140,9100,500
20240906,093300,43568050,9180,9180,9180,9180,0
20240906,093200,43568050,9180,9180,9180,9180,2
20240906,093100,43549690,9150,9150,9150,9150,0
20240906,093000,43549690,9150,9140,9150,9140,316
20240906,092900,40661140,9110,9110,9110,9110,0
20240906,092800,40661140,9110,9110,9110,9110,103
20240906,092700,39722810,9180,9180,9180,9180,0
20240906,092600,39722810,9180,9180,9180,9180,10
20240906,092500,39631010,9100,9100,9100,9100,0
20240906,092400,39631010,9100,9150,9150,9100,516
20240906,092300,34922820,9150,9160,9160,9150,400
20240906,092200,31262590,9190,9190,9190,9190,0
20240906,092100,31262590,9190,9190,9190,9190,0
20240906,092000,31262590,9190,9190,9190,9190,0
20240906,091900,31262590,9190,9190,9190,9190,0
20240906,091800,31262590,9190,9280,9280,9160,2637
20240906,091700,7015900,9310,9310,9310,9310,0
20240906,091600,7015900,9310,9310,9310,9310,16
20240906,091500,6866940,9240,9240,9240,9240,375
20240906,091400,3401940,9230,9230,9230,9230,0
20240906,091300,3401940,9230,9230,9230,9230,0
20240906,091200,3401940,9230,9230,9230,9230,0
20240906,091100,3401940,9230,9230,9230,9230,0
20240906,091000,3401940,9230,9230,9230,9230,0
20240906,090900,3401940,9230,9230,9230,9230,27
20240906,090800,3152730,9300,9300,9300,9300,10
20240906,090700,3059730,9300,9300,9300,9300,0
20240906,090600,3059730,9300,9300,9300,9300,0
20240906,090500,3059730,9300,9290,9300,9290,173
20240906,090400,1452490,9290,9290,9290,9290,0
20240906,090300,1452490,9290,9290,9290,9290,0
20240906,090200,1452490,9290,9290,9290,9290,1
20240906,090100,1443200,9200,9200,9200,9200,0
20240906,090000,1443200,9200,9190,9210,9190,157