stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240911,192800,129716760,9280,9280,9280,9280,114
20240911,192700,129716760,9280,9280,9280,9280,0
20240911,192600,129716760,9280,9280,9280,9280,0
20240911,192500,129716760,9280,9280,9280,9280,0
20240911,192400,129716760,9280,9280,9280,9280,0
20240911,192300,129716760,9280,9280,9280,9280,0
20240911,192200,129716760,9280,9280,9280,9280,0
20240911,192100,129716760,9280,9280,9280,9280,0
20240911,192000,129716760,9280,9280,9280,9280,0
20240911,191900,129716760,9280,9280,9280,9280,0
20240911,191800,129716760,9280,9280,9280,9280,0
20240911,191700,129716760,9280,9280,9280,9280,0
20240911,191600,129716760,9280,9280,9280,9280,0
20240911,191500,129716760,9280,9280,9280,9280,0
20240911,191400,129716760,9280,9280,9280,9280,0
20240911,191300,129716760,9280,9280,9280,9280,0
20240911,191200,129716760,9280,9280,9280,9280,0
20240911,191100,129716760,9280,9280,9280,9280,0
20240911,191000,129716760,9280,9280,9280,9280,0
20240911,190900,129716760,9280,9280,9280,9280,0
20240911,190800,129716760,9280,9280,9280,9280,0
20240911,190700,129716760,9280,9280,9280,9280,0
20240911,190600,129716760,9280,9280,9280,9280,0
20240911,190500,129716760,9280,9280,9280,9280,0
20240911,190400,129716760,9280,9280,9280,9280,0
20240911,190300,129716760,9280,9280,9280,9280,0
20240911,190200,129716760,9280,9280,9280,9280,0
20240911,190100,129716760,9280,9280,9280,9280,0
20240911,190000,129716760,9280,9280,9280,9280,0
20240911,185900,129716760,9280,9280,9280,9280,0
20240911,185800,129716760,9280,9280,9280,9280,114
20240911,185700,129716760,9280,9280,9280,9280,0
20240911,185600,129716760,9280,9280,9280,9280,0
20240911,185500,129716760,9280,9280,9280,9280,0
20240911,185400,129716760,9280,9280,9280,9280,0
20240911,185300,129716760,9280,9280,9280,9280,0
20240911,185200,129716760,9280,9280,9280,9280,0
20240911,185100,129716760,9280,9280,9280,9280,0
20240911,185000,129716760,9280,9280,9280,9280,0
20240911,184900,129716760,9280,9280,9280,9280,0
20240911,184800,129716760,9280,9280,9280,9280,0
20240911,184700,129716760,9280,9280,9280,9280,0
20240911,184600,129716760,9280,9280,9280,9280,0
20240911,184500,129716760,9280,9280,9280,9280,0
20240911,184400,129716760,9280,9280,9280,9280,0
20240911,184300,129716760,9280,9280,9280,9280,0
20240911,184200,129716760,9280,9280,9280,9280,0
20240911,184100,129716760,9280,9280,9280,9280,0
20240911,184000,129716760,9280,9280,9280,9280,0
20240911,183900,129716760,9280,9280,9280,9280,0
20240911,183800,129716760,9280,9280,9280,9280,0
20240911,183700,129716760,9280,9280,9280,9280,0
20240911,183600,129716760,9280,9280,9280,9280,0
20240911,183500,129716760,9280,9280,9280,9280,0
20240911,183400,129716760,9280,9280,9280,9280,0
20240911,183300,129716760,9280,9280,9280,9280,0
20240911,183200,129716760,9280,9280,9280,9280,0
20240911,183100,129716760,9280,9280,9280,9280,0
20240911,183000,129716760,9280,9280,9280,9280,0
20240911,182900,129716760,9280,9280,9280,9280,0
20240911,182800,129716760,9280,9280,9280,9280,114
20240911,182700,129716760,9280,9280,9280,9280,0
20240911,182600,129716760,9280,9280,9280,9280,0
20240911,182500,129716760,9280,9280,9280,9280,0
20240911,182400,129716760,9280,9280,9280,9280,0
20240911,182300,129716760,9280,9280,9280,9280,0
20240911,182200,129716760,9280,9280,9280,9280,0
20240911,182100,129716760,9280,9280,9280,9280,0
20240911,182000,129716760,9280,9280,9280,9280,0
20240911,181900,129716760,9280,9280,9280,9280,0
20240911,181800,129716760,9280,9280,9280,9280,0
20240911,181700,129716760,9280,9280,9280,9280,0
20240911,181600,129716760,9280,9280,9280,9280,0
20240911,181500,129716760,9280,9280,9280,9280,0
20240911,181400,129716760,9280,9280,9280,9280,0
20240911,181300,129716760,9280,9280,9280,9280,0
20240911,181200,129716760,9280,9280,9280,9280,0
20240911,181100,129716760,9280,9280,9280,9280,0
20240911,181000,129716760,9280,9280,9280,9280,0
20240911,180900,129716760,9280,9280,9280,9280,0
20240911,180800,129716760,9280,9280,9280,9280,0
20240911,180700,129716760,9280,9280,9280,9280,0
20240911,180600,129716760,9280,9280,9280,9280,0
20240911,180500,129716760,9280,9280,9280,9280,0
20240911,180400,129716760,9280,9280,9280,9280,0
20240911,180300,129716760,9280,9280,9280,9280,0
20240911,180200,129716760,9280,9280,9280,9280,0
20240911,180100,129716760,9280,9280,9280,9280,0
20240911,180000,129716760,9280,9280,9280,9280,0
20240911,175900,129716760,9280,9280,9280,9280,0
20240911,175800,129716760,9280,9280,9280,9280,114
20240911,175700,129716760,9280,9280,9280,9280,0
20240911,175600,129716760,9280,9280,9280,9280,0
20240911,175500,129716760,9280,9280,9280,9280,0
20240911,175400,129716760,9280,9280,9280,9280,0
20240911,175300,129716760,9280,9280,9280,9280,0
20240911,175200,129716760,9280,9280,9280,9280,0
20240911,175100,129716760,9280,9280,9280,9280,0
20240911,175000,129716760,9280,9280,9280,9280,0
20240911,174900,129716760,9280,9280,9280,9280,0
20240911,174800,129716760,9280,9280,9280,9280,0
20240911,174700,129716760,9280,9280,9280,9280,0
20240911,174600,129716760,9280,9280,9280,9280,0
20240911,174500,129716760,9280,9280,9280,9280,0
20240911,174400,129716760,9280,9280,9280,9280,0
20240911,174300,129716760,9280,9280,9280,9280,0
20240911,174200,129716760,9280,9280,9280,9280,0
20240911,174100,129716760,9280,9280,9280,9280,0
20240911,174000,129716760,9280,9280,9280,9280,0
20240911,173900,129716760,9280,9280,9280,9280,0
20240911,173800,129716760,9280,9280,9280,9280,0
20240911,173700,129716760,9280,9280,9280,9280,0
20240911,173600,129716760,9280,9280,9280,9280,0
20240911,173500,129716760,9280,9280,9280,9280,0
20240911,173400,129716760,9280,9280,9280,9280,0
20240911,173300,129716760,9280,9280,9280,9280,0
20240911,173200,129716760,9280,9280,9280,9280,0
20240911,173100,129716760,9280,9280,9280,9280,0
20240911,173000,129716760,9280,9280,9280,9280,0
20240911,172900,129716760,9280,9280,9280,9280,0
20240911,172800,129716760,9280,9280,9280,9280,114
20240911,172700,129716760,9280,9280,9280,9280,0
20240911,172600,129716760,9280,9280,9280,9280,0
20240911,172500,129716760,9280,9280,9280,9280,0
20240911,172400,129716760,9280,9280,9280,9280,0
20240911,172300,129716760,9280,9280,9280,9280,0
20240911,172200,129716760,9280,9280,9280,9280,0
20240911,172100,129716760,9280,9280,9280,9280,0
20240911,172000,129716760,9280,9280,9280,9280,0
20240911,171900,129716760,9280,9280,9280,9280,0
20240911,171800,129716760,9280,9280,9280,9280,0
20240911,171700,129716760,9280,9280,9280,9280,0
20240911,171600,129716760,9280,9280,9280,9280,0
20240911,171500,129716760,9280,9280,9280,9280,0
20240911,171400,129716760,9280,9280,9280,9280,0
20240911,171300,129716760,9280,9280,9280,9280,0
20240911,171200,129716760,9280,9280,9280,9280,0
20240911,171100,129716760,9280,9280,9280,9280,0
20240911,171000,129716760,9280,9280,9280,9280,0
20240911,170900,129716760,9280,9280,9280,9280,0
20240911,170800,129716760,9280,9280,9280,9280,0
20240911,170700,129716760,9280,9280,9280,9280,0
20240911,170600,129716760,9280,9280,9280,9280,0
20240911,170500,129716760,9280,9280,9280,9280,0
20240911,170400,129716760,9280,9280,9280,9280,0
20240911,170300,129716760,9280,9280,9280,9280,0
20240911,170200,129716760,9280,9280,9280,9280,0
20240911,170100,129716760,9280,9280,9280,9280,0
20240911,170000,129716760,9280,9280,9280,9280,0
20240911,165900,129716760,9280,9280,9280,9280,0
20240911,165800,129716760,9280,9280,9280,9280,114
20240911,165700,129716760,9280,9280,9280,9280,0
20240911,165600,129716760,9280,9280,9280,9280,0
20240911,165500,129716760,9280,9280,9280,9280,0
20240911,165400,129716760,9280,9280,9280,9280,0
20240911,165300,129716760,9280,9280,9280,9280,0
20240911,165200,129716760,9280,9280,9280,9280,0
20240911,165100,129716760,9280,9280,9280,9280,0
20240911,165000,129716760,9280,9280,9280,9280,0
20240911,164900,129716760,9280,9280,9280,9280,0
20240911,164800,129716760,9280,9280,9280,9280,0
20240911,164700,129716760,9280,9280,9280,9280,0
20240911,164600,129716760,9280,9280,9280,9280,0
20240911,164500,129716760,9280,9280,9280,9280,0
20240911,164400,129716760,9280,9280,9280,9280,0
20240911,164300,129716760,9280,9280,9280,9280,0
20240911,164200,129716760,9280,9280,9280,9280,0
20240911,164100,129716760,9280,9280,9280,9280,0
20240911,164000,129716760,9280,9280,9280,9280,0
20240911,163900,129716760,9280,9280,9280,9280,0
20240911,163800,129716760,9280,9280,9280,9280,0
20240911,163700,129716760,9280,9280,9280,9280,0
20240911,163600,129716760,9280,9280,9280,9280,0
20240911,163500,129716760,9280,9280,9280,9280,0
20240911,163400,129716760,9280,9280,9280,9280,0
20240911,163300,129716760,9280,9280,9280,9280,0
20240911,163200,129716760,9280,9280,9280,9280,0
20240911,163100,129716760,9280,9280,9280,9280,0
20240911,163000,129716760,9280,9280,9280,9280,0
20240911,162900,129716760,9280,9280,9280,9280,0
20240911,162800,129716760,9280,9280,9280,9280,114
20240911,162700,129716760,9280,9280,9280,9280,0
20240911,162600,129716760,9280,9280,9280,9280,0
20240911,162500,129716760,9280,9280,9280,9280,0
20240911,162400,129716760,9280,9280,9280,9280,0
20240911,162300,129716760,9280,9280,9280,9280,0
20240911,162200,129716760,9280,9280,9280,9280,0
20240911,162100,129716760,9280,9280,9280,9280,0
20240911,162000,129716760,9280,9280,9280,9280,0
20240911,161900,129716760,9280,9280,9280,9280,0
20240911,161800,129716760,9280,9280,9280,9280,0
20240911,161700,129716760,9280,9280,9280,9280,0
20240911,161600,129716760,9280,9280,9280,9280,0
20240911,161500,129716760,9280,9280,9280,9280,0
20240911,161400,129716760,9280,9280,9280,9280,0
20240911,161300,129716760,9280,9280,9280,9280,0
20240911,161200,129716760,9280,9280,9280,9280,0
20240911,161100,129716760,9280,9280,9280,9280,0
20240911,161000,129716760,9280,9280,9280,9280,0
20240911,160900,129716760,9280,9280,9280,9280,0
20240911,160800,129716760,9280,9280,9280,9280,0
20240911,160700,129716760,9280,9280,9280,9280,0
20240911,160600,129716760,9280,9280,9280,9280,0
20240911,160500,129716760,9280,9280,9280,9280,0
20240911,160400,129716760,9280,9280,9280,9280,0
20240911,160300,129716760,9280,9280,9280,9280,0
20240911,160200,129716760,9280,9280,9280,9280,0
20240911,160100,129716760,9280,9280,9280,9280,0
20240911,160000,129716760,9280,9280,9280,9280,0
20240911,155900,129716760,9280,9280,9280,9280,0
20240911,155800,129716760,9280,9280,9280,9280,114
20240911,155700,129716760,9280,9280,9280,9280,0
20240911,155600,129716760,9280,9280,9280,9280,0
20240911,155500,129716760,9280,9280,9280,9280,0
20240911,155400,129716760,9280,9280,9280,9280,0
20240911,155300,129716760,9280,9280,9280,9280,0
20240911,155200,129716760,9280,9280,9280,9280,0
20240911,155100,129716760,9280,9280,9280,9280,0
20240911,155000,129716760,9280,9280,9280,9280,0
20240911,154900,129716760,9280,9280,9280,9280,0
20240911,154800,129716760,9280,9280,9280,9280,0
20240911,154700,129716760,9280,9280,9280,9280,0
20240911,154600,129716760,9280,9280,9280,9280,0
20240911,154500,129716760,9280,9280,9280,9280,0
20240911,154400,129716760,9280,9280,9280,9280,0
20240911,154300,129716760,9280,9280,9280,9280,0
20240911,154200,129716760,9280,9280,9280,9280,0
20240911,154100,129716760,9280,9280,9280,9280,0
20240911,154000,129716760,9280,9280,9280,9280,0
20240911,153900,129716760,9280,9280,9280,9280,0
20240911,153800,129716760,9280,9280,9280,9280,0
20240911,153700,129716760,9280,9280,9280,9280,0
20240911,153600,129716760,9280,9280,9280,9280,0
20240911,153500,129716760,9280,9280,9280,9280,0
20240911,153400,129716760,9280,9280,9280,9280,0
20240911,153300,129716760,9280,9280,9280,9280,0
20240911,153200,129716760,9280,9280,9280,9280,0
20240911,153100,129716760,9280,9280,9280,9280,0
20240911,153000,129716760,9280,9280,9280,9280,114
20240911,152900,128658840,9280,9280,9280,9280,0
20240911,152800,128658840,9280,9280,9280,9280,0
20240911,152700,128658840,9280,9280,9280,9280,0
20240911,152600,128658840,9280,9280,9280,9280,0
20240911,152500,128658840,9280,9280,9280,9280,0
20240911,152400,128658840,9280,9280,9280,9280,0
20240911,152300,128658840,9280,9280,9280,9280,0
20240911,152200,128658840,9280,9280,9280,9280,0
20240911,152100,128658840,9280,9280,9280,9280,0
20240911,152000,128658840,9280,9280,9280,9280,0
20240911,151900,128658840,9280,9280,9280,9280,1
20240911,151800,128649560,9200,9200,9200,9200,0
20240911,151700,128649560,9200,9220,9220,9200,55
20240911,151600,128143060,9300,9300,9300,9300,0
20240911,151500,128143060,9300,9300,9300,9300,0
20240911,151400,128143060,9300,9240,9300,9240,138
20240911,151300,126867820,9220,9220,9220,9220,0
20240911,151200,126867820,9220,9220,9220,9220,30
20240911,151100,126591220,9240,9240,9240,9240,0
20240911,151000,126591220,9240,9240,9240,9240,38
20240911,150900,126240100,9270,9270,9270,9270,0
20240911,150800,126240100,9270,9240,9270,9240,27
20240911,150700,125990470,9240,9240,9240,9240,0
20240911,150600,125990470,9240,9240,9240,9240,0
20240911,150500,125990470,9240,9240,9240,9240,0
20240911,150400,125990470,9240,9240,9240,9240,0
20240911,150300,125990470,9240,9240,9240,9240,0
20240911,150200,125990470,9240,9240,9240,9240,0
20240911,150100,125990470,9240,9240,9240,9240,100
20240911,150000,125066470,9250,9250,9250,9250,0
20240911,145900,125066470,9250,9250,9250,9250,0
20240911,145800,125066470,9250,9250,9250,9250,1
20240911,145700,125057220,9180,9180,9180,9180,0
20240911,145600,125057220,9180,9180,9180,9180,0
20240911,145500,125057220,9180,9180,9180,9180,0
20240911,145400,125057220,9180,9190,9190,9180,50
20240911,145300,124598030,9250,9250,9250,9250,0
20240911,145200,124598030,9250,9250,9250,9250,1
20240911,145100,124588780,9200,9200,9200,9200,0
20240911,145000,124588780,9200,9200,9200,9200,0
20240911,144900,124588780,9200,9200,9200,9200,0
20240911,144800,124588780,9200,9200,9200,9200,0
20240911,144700,124588780,9200,9200,9200,9200,0
20240911,144600,124588780,9200,9200,9200,9200,0
20240911,144500,124588780,9200,9200,9200,9200,0
20240911,144400,124588780,9200,9200,9200,9200,0
20240911,144300,124588780,9200,9200,9200,9200,0
20240911,144200,124588780,9200,9200,9200,9200,0
20240911,144100,124588780,9200,9200,9200,9200,0
20240911,144000,124588780,9200,9200,9200,9200,0
20240911,143900,124588780,9200,9200,9200,9200,0
20240911,143800,124588780,9200,9210,9210,9190,3893
20240911,143700,88772980,9210,9210,9210,9210,0
20240911,143600,88772980,9210,9210,9210,9210,0
20240911,143500,88772980,9210,9210,9210,9210,0
20240911,143400,88772980,9210,9210,9210,9210,0
20240911,143300,88772980,9210,9210,9210,9210,0
20240911,143200,88772980,9210,9210,9210,9210,0
20240911,143100,88772980,9210,9210,9210,9210,0
20240911,143000,88772980,9210,9210,9210,9210,300
20240911,142900,86009980,9270,9270,9270,9270,1
20240911,142800,86000710,9210,9210,9210,9210,0
20240911,142700,86000710,9210,9210,9210,9210,0
20240911,142600,86000710,9210,9210,9210,9210,0
20240911,142500,86000710,9210,9210,9210,9210,0
20240911,142400,86000710,9210,9210,9210,9210,0
20240911,142300,86000710,9210,9210,9210,9210,0
20240911,142200,86000710,9210,9210,9210,9210,0
20240911,142100,86000710,9210,9210,9210,9210,110
20240911,142000,84987610,9210,9210,9210,9210,0
20240911,141900,84987610,9210,9270,9270,9210,1090
20240911,141800,74939240,9270,9270,9270,9270,0
20240911,141700,74939240,9270,9270,9270,9270,0
20240911,141600,74939240,9270,9270,9270,9270,0
20240911,141500,74939240,9270,9270,9270,9270,0
20240911,141400,74939240,9270,9270,9270,9270,0
20240911,141300,74939240,9270,9270,9270,9270,0
20240911,141200,74939240,9270,9270,9270,9270,0
20240911,141100,74939240,9270,9270,9270,9270,0
20240911,141000,74939240,9270,9270,9270,9270,0
20240911,140900,74939240,9270,9270,9270,9270,0
20240911,140800,74939240,9270,9270,9270,9270,0
20240911,140700,74939240,9270,9270,9270,9270,10
20240911,140600,74846540,9250,9250,9250,9250,0
20240911,140500,74846540,9250,9250,9250,9250,0
20240911,140400,74846540,9250,9250,9250,9250,0
20240911,140300,74846540,9250,9260,9260,9250,62
20240911,140200,74273030,9260,9260,9260,9260,0
20240911,140100,74273030,9260,9260,9260,9260,100
20240911,140000,73347030,9260,9280,9280,9260,3
20240911,135900,73319220,9280,9280,9280,9280,0
20240911,135800,73319220,9280,9280,9280,9280,0
20240911,135700,73319220,9280,9280,9280,9280,0
20240911,135600,73319220,9280,9280,9280,9280,0
20240911,135500,73319220,9280,9280,9280,9280,1
20240911,135400,73309940,9290,9290,9290,9290,0
20240911,135300,73309940,9290,9290,9290,9290,0
20240911,135200,73309940,9290,9290,9290,9290,0
20240911,135100,73309940,9290,9290,9290,9290,0
20240911,135000,73309940,9290,9290,9290,9290,0
20240911,134900,73309940,9290,9290,9290,9290,0
20240911,134800,73309940,9290,9290,9290,9290,0
20240911,134700,73309940,9290,9290,9290,9290,0
20240911,134600,73309940,9290,9290,9290,9290,0
20240911,134500,73309940,9290,9290,9290,9290,0
20240911,134400,73309940,9290,9290,9290,9290,0
20240911,134300,73309940,9290,9290,9290,9290,0
20240911,134200,73309940,9290,9290,9290,9290,0
20240911,134100,73309940,9290,9290,9290,9290,0
20240911,134000,73309940,9290,9290,9290,9290,0
20240911,133900,73309940,9290,9290,9290,9290,0
20240911,133800,73309940,9290,9290,9290,9290,1
20240911,133700,73300650,9300,9300,9300,9300,0
20240911,133600,73300650,9300,9300,9300,9300,0
20240911,133500,73300650,9300,9300,9300,9300,0
20240911,133400,73300650,9300,9320,9320,9300,3
20240911,133300,73272720,9330,9330,9330,9330,6
20240911,133200,73216740,9330,9330,9330,9330,0
20240911,133100,73216740,9330,9330,9330,9330,0
20240911,133000,73216740,9330,9330,9330,9330,0
20240911,132900,73216740,9330,9330,9330,9330,0
20240911,132800,73216740,9330,9330,9330,9330,0
20240911,132700,73216740,9330,9330,9330,9330,0
20240911,132600,73216740,9330,9330,9330,9330,0
20240911,132500,73216740,9330,9330,9330,9330,0
20240911,132400,73216740,9330,9330,9330,9330,0
20240911,132300,73216740,9330,9330,9330,9330,0
20240911,132200,73216740,9330,9330,9330,9330,0
20240911,132100,73216740,9330,9330,9330,9330,0
20240911,132000,73216740,9330,9330,9330,9330,0
20240911,131900,73216740,9330,9330,9330,9330,0
20240911,131800,73216740,9330,9330,9330,9330,0
20240911,131700,73216740,9330,9330,9330,9330,0
20240911,131600,73216740,9330,9330,9330,9330,0
20240911,131500,73216740,9330,9360,9360,9330,140
20240911,131400,71907240,9340,9340,9340,9340,0
20240911,131300,71907240,9340,9340,9340,9340,0
20240911,131200,71907240,9340,9340,9340,9340,0
20240911,131100,71907240,9340,9340,9340,9340,0
20240911,131000,71907240,9340,9340,9340,9340,0
20240911,130900,71907240,9340,9340,9340,9340,0
20240911,130800,71907240,9340,9340,9340,9340,0
20240911,130700,71907240,9340,9340,9340,9340,65
20240911,130600,71300140,9340,9340,9340,9340,0
20240911,130500,71300140,9340,9340,9340,9340,0
20240911,130400,71300140,9340,9340,9340,9340,0
20240911,130300,71300140,9340,9340,9340,9340,0
20240911,130200,71300140,9340,9340,9340,9340,0
20240911,130100,71300140,9340,9340,9340,9340,0
20240911,130000,71300140,9340,9350,9350,9340,100
20240911,125900,70366000,9350,9350,9350,9350,0
20240911,125800,70366000,9350,9350,9350,9350,0
20240911,125700,70366000,9350,9350,9350,9350,0
20240911,125600,70366000,9350,9350,9350,9350,0
20240911,125500,70366000,9350,9350,9350,9350,0
20240911,125400,70366000,9350,9360,9360,9350,88
20240911,125300,69543190,9370,9370,9370,9370,0
20240911,125200,69543190,9370,9370,9370,9370,0
20240911,125100,69543190,9370,9370,9370,9370,0
20240911,125000,69543190,9370,9370,9370,9370,51
20240911,124900,69065320,9370,9370,9370,9370,0
20240911,124800,69065320,9370,9370,9370,9370,0
20240911,124700,69065320,9370,9370,9370,9370,0
20240911,124600,69065320,9370,9370,9370,9370,0
20240911,124500,69065320,9370,9370,9370,9370,0
20240911,124400,69065320,9370,9370,9370,9370,0
20240911,124300,69065320,9370,9370,9370,9370,0
20240911,124200,69065320,9370,9370,9370,9370,0
20240911,124100,69065320,9370,9370,9370,9370,0
20240911,124000,69065320,9370,9370,9370,9370,0
20240911,123900,69065320,9370,9370,9370,9370,0
20240911,123800,69065320,9370,9370,9370,9370,0
20240911,123700,69065320,9370,9370,9370,9370,0
20240911,123600,69065320,9370,9370,9370,9370,0
20240911,123500,69065320,9370,9370,9370,9370,0
20240911,123400,69065320,9370,9370,9370,9370,0
20240911,123300,69065320,9370,9370,9370,9370,0
20240911,123200,69065320,9370,9370,9370,9370,0
20240911,123100,69065320,9370,9370,9370,9370,0
20240911,123000,69065320,9370,9370,9370,9370,0
20240911,122900,69065320,9370,9370,9370,9370,0
20240911,122800,69065320,9370,9370,9370,9370,1
20240911,122700,69055950,9350,9350,9350,9350,217
20240911,122600,67027000,9350,9350,9350,9350,0
20240911,122500,67027000,9350,9350,9350,9350,50
20240911,122400,66559500,9350,9350,9350,9350,0
20240911,122300,66559500,9350,9350,9350,9350,0
20240911,122200,66559500,9350,9350,9350,9350,0
20240911,122100,66559500,9350,9350,9350,9350,0
20240911,122000,66559500,9350,9350,9350,9350,0
20240911,121900,66559500,9350,9350,9350,9350,0
20240911,121800,66559500,9350,9350,9350,9350,0
20240911,121700,66559500,9350,9350,9350,9350,1
20240911,121600,66550150,9340,9340,9340,9340,3
20240911,121500,66522130,9350,9340,9350,9340,5
20240911,121400,66475420,9350,9340,9350,9340,101
20240911,121300,65532070,9350,9350,9350,9340,311
20240911,121200,62625220,9380,9380,9380,9380,0
20240911,121100,62625220,9380,9380,9380,9380,0
20240911,121000,62625220,9380,9380,9380,9380,0
20240911,120900,62625220,9380,9380,9380,9380,0
20240911,120800,62625220,9380,9380,9380,9380,0
20240911,120700,62625220,9380,9380,9380,9380,0
20240911,120600,62625220,9380,9380,9380,9380,1
20240911,120500,62615840,9350,9350,9350,9350,0
20240911,120400,62615840,9350,9330,9350,9330,4256
20240911,120300,22901460,9260,9260,9260,9260,0
20240911,120200,22901460,9260,9300,9300,9260,34
20240911,120100,22585420,9330,9330,9330,9330,0
20240911,120000,22585420,9330,9330,9330,9330,1
20240911,115900,22576090,9330,9330,9330,9330,0
20240911,115800,22576090,9330,9330,9330,9330,0
20240911,115700,22576090,9330,9330,9330,9330,0
20240911,115600,22576090,9330,9330,9330,9330,0
20240911,115500,22576090,9330,9330,9330,9330,0
20240911,115400,22576090,9330,9330,9330,9330,0
20240911,115300,22576090,9330,9330,9330,9330,0
20240911,115200,22576090,9330,9330,9330,9330,0
20240911,115100,22576090,9330,9330,9330,9330,0
20240911,115000,22576090,9330,9330,9330,9330,0
20240911,114900,22576090,9330,9330,9330,9330,0
20240911,114800,22576090,9330,9330,9330,9330,50
20240911,114700,22109590,9260,9260,9260,9260,0
20240911,114600,22109590,9260,9260,9260,9260,0
20240911,114500,22109590,9260,9260,9260,9260,0
20240911,114400,22109590,9260,9260,9260,9260,0
20240911,114300,22109590,9260,9260,9260,9260,0
20240911,114200,22109590,9260,9260,9260,9260,0
20240911,114100,22109590,9260,9260,9260,9260,0
20240911,114000,22109590,9260,9260,9260,9260,0
20240911,113900,22109590,9260,9260,9260,9260,0
20240911,113800,22109590,9260,9260,9260,9260,0
20240911,113700,22109590,9260,9270,9270,9260,135
20240911,113600,20859190,9270,9270,9270,9270,0
20240911,113500,20859190,9270,9270,9270,9270,0
20240911,113400,20859190,9270,9270,9270,9270,101
20240911,113300,19922920,9270,9270,9270,9270,0
20240911,113200,19922920,9270,9270,9270,9270,0
20240911,113100,19922920,9270,9280,9280,9270,140
20240911,113000,18624710,9280,9280,9280,9280,29
20240911,112900,18355590,9280,9280,9280,9280,0
20240911,112800,18355590,9280,9280,9280,9280,20
20240911,112700,18169990,9280,9280,9280,9280,0
20240911,112600,18169990,9280,9280,9280,9280,0
20240911,112500,18169990,9280,9280,9280,9280,0
20240911,112400,18169990,9280,9280,9280,9280,0
20240911,112300,18169990,9280,9280,9280,9280,10
20240911,112200,18077190,9300,9300,9300,9300,0
20240911,112100,18077190,9300,9300,9300,9300,0
20240911,112000,18077190,9300,9300,9300,9300,0
20240911,111900,18077190,9300,9300,9300,9300,0
20240911,111800,18077190,9300,9300,9300,9300,0
20240911,111700,18077190,9300,9300,9300,9300,0
20240911,111600,18077190,9300,9300,9300,9300,0
20240911,111500,18077190,9300,9300,9300,9300,0
20240911,111400,18077190,9300,9300,9300,9300,0
20240911,111300,18077190,9300,9300,9300,9300,0
20240911,111200,18077190,9300,9300,9300,9300,0
20240911,111100,18077190,9300,9300,9300,9300,0
20240911,111000,18077190,9300,9300,9300,9300,101
20240911,110900,17137890,9290,9290,9290,9290,100
20240911,110800,16208890,9300,9300,9300,9300,0
20240911,110700,16208890,9300,9300,9300,9300,0
20240911,110600,16208890,9300,9300,9300,9300,0
20240911,110500,16208890,9300,9300,9300,9300,0
20240911,110400,16208890,9300,9300,9300,9300,165
20240911,110300,14674390,9310,9310,9310,9310,0
20240911,110200,14674390,9310,9310,9310,9310,0
20240911,110100,14674390,9310,9310,9310,9310,103
20240911,110000,13715460,9330,9330,9330,9330,0
20240911,105900,13715460,9330,9330,9330,9330,6
20240911,105800,13659480,9390,9390,9390,9390,0
20240911,105700,13659480,9390,9390,9390,9390,0
20240911,105600,13659480,9390,9390,9390,9390,0
20240911,105500,13659480,9390,9390,9390,9390,1
20240911,105400,13650090,9310,9310,9310,9310,0
20240911,105300,13650090,9310,9310,9310,9310,0
20240911,105200,13650090,9310,9310,9310,9310,13
20240911,105100,13529060,9310,9330,9330,9310,100
20240911,105000,12597890,9340,9340,9340,9340,0
20240911,104900,12597890,9340,9340,9340,9340,229
20240911,104800,10459030,9440,9440,9440,9440,0
20240911,104700,10459030,9440,9440,9440,9440,0
20240911,104600,10459030,9440,9440,9440,9440,0
20240911,104500,10459030,9440,9440,9440,9440,0
20240911,104400,10459030,9440,9440,9440,9440,0
20240911,104300,10459030,9440,9440,9440,9440,0
20240911,104200,10459030,9440,9440,9440,9440,0
20240911,104100,10459030,9440,9440,9440,9440,0
20240911,104000,10459030,9440,9440,9440,9440,0
20240911,103900,10459030,9440,9440,9440,9440,0
20240911,103800,10459030,9440,9440,9440,9440,0
20240911,103700,10459030,9440,9440,9440,9440,0
20240911,103600,10459030,9440,9440,9440,9440,0
20240911,103500,10459030,9440,9440,9440,9440,0
20240911,103400,10459030,9440,9440,9440,9440,0
20240911,103300,10459030,9440,9440,9440,9440,0
20240911,103200,10459030,9440,9440,9440,9440,2
20240911,103100,10440150,9450,9450,9450,9450,0
20240911,103000,10440150,9450,9450,9450,9450,0
20240911,102900,10440150,9450,9450,9450,9450,0
20240911,102800,10440150,9450,9450,9450,9450,0
20240911,102700,10440150,9450,9450,9450,9450,0
20240911,102600,10440150,9450,9450,9450,9450,0
20240911,102500,10440150,9450,9450,9450,9450,10
20240911,102400,10345650,9450,9450,9450,9450,0
20240911,102300,10345650,9450,9450,9450,9450,0
20240911,102200,10345650,9450,9450,9450,9450,0
20240911,102100,10345650,9450,9450,9450,9450,0
20240911,102000,10345650,9450,9450,9450,9450,0
20240911,101900,10345650,9450,9440,9450,9440,30
20240911,101800,10062400,9440,9440,9440,9440,0
20240911,101700,10062400,9440,9440,9440,9440,0
20240911,101600,10062400,9440,9440,9440,9440,0
20240911,101500,10062400,9440,9440,9440,9440,5
20240911,101400,10015200,9450,9450,9450,9450,0
20240911,101300,10015200,9450,9450,9450,9450,0
20240911,101200,10015200,9450,9450,9450,9450,0
20240911,101100,10015200,9450,9450,9450,9450,0
20240911,101000,10015200,9450,9450,9450,9450,0
20240911,100900,10015200,9450,9450,9450,9450,0
20240911,100800,10015200,9450,9450,9450,9450,0
20240911,100700,10015200,9450,9450,9450,9450,0
20240911,100600,10015200,9450,9450,9450,9450,0
20240911,100500,10015200,9450,9450,9450,9450,0
20240911,100400,10015200,9450,9450,9450,9450,0
20240911,100300,10015200,9450,9450,9450,9450,0
20240911,100200,10015200,9450,9450,9450,9450,0
20240911,100100,10015200,9450,9450,9450,9450,0
20240911,100000,10015200,9450,9450,9450,9450,0
20240911,095900,10015200,9450,9450,9450,9450,0
20240911,095800,10015200,9450,9450,9450,9450,0
20240911,095700,10015200,9450,9450,9450,9450,0
20240911,095600,10015200,9450,9450,9450,9450,0
20240911,095500,10015200,9450,9450,9450,9450,0
20240911,095400,10015200,9450,9450,9450,9450,0
20240911,095300,10015200,9450,9450,9450,9450,1
20240911,095200,10005750,9340,9340,9340,9340,20
20240911,095100,9818950,9450,9450,9450,9450,50
20240911,095000,9346450,9450,9450,9450,9450,10
20240911,094900,9251950,9450,9450,9450,9450,0
20240911,094800,9251950,9450,9450,9450,9450,0
20240911,094700,9251950,9450,9450,9450,9450,0
20240911,094600,9251950,9450,9450,9450,9450,0
20240911,094500,9251950,9450,9450,9450,9450,0
20240911,094400,9251950,9450,9430,9450,9430,51
20240911,094300,8770720,9410,9410,9410,9410,12
20240911,094200,8657800,9410,9410,9410,9410,0
20240911,094100,8657800,9410,9410,9410,9410,0
20240911,094000,8657800,9410,9410,9410,9410,0
20240911,093900,8657800,9410,9410,9410,9410,0
20240911,093800,8657800,9410,9400,9410,9400,20
20240911,093700,8469710,9400,9400,9400,9400,0
20240911,093600,8469710,9400,9380,9400,9380,100
20240911,093500,7530660,9320,9320,9320,9320,10
20240911,093400,7437460,9390,9390,9390,9390,0
20240911,093300,7437460,9390,9390,9390,9390,0
20240911,093200,7437460,9390,9390,9390,9390,0
20240911,093100,7437460,9390,9390,9390,9390,0
20240911,093000,7437460,9390,9390,9390,9390,0
20240911,092900,7437460,9390,9390,9390,9390,0
20240911,092800,7437460,9390,9350,9390,9350,110
20240911,092700,6404960,9390,9350,9390,9350,200
20240911,092600,4528890,9350,9310,9350,9310,100
20240911,092500,3595520,9200,9200,9200,9200,0
20240911,092400,3595520,9200,9200,9200,9200,0
20240911,092300,3595520,9200,9200,9200,9200,0
20240911,092200,3595520,9200,9200,9200,9200,0
20240911,092100,3595520,9200,9220,9220,9200,100
20240911,092000,2674920,9310,9310,9310,9310,3
20240911,091900,2646990,9310,9310,9310,9310,60
20240911,091800,2088390,9310,9310,9310,9310,0
20240911,091700,2088390,9310,9310,9310,9310,24
20240911,091600,1864950,9310,9310,9310,9310,0
20240911,091500,1864950,9310,9310,9310,9310,0
20240911,091400,1864950,9310,9310,9310,9310,0
20240911,091300,1864950,9310,9310,9310,9310,100
20240911,091200,933950,9300,9290,9300,9290,25
20240911,091100,701460,9290,9290,9290,9290,4
20240911,091000,664300,9300,9300,9300,9300,0
20240911,090900,664300,9300,9300,9300,9300,0
20240911,090800,664300,9300,9300,9300,9300,0
20240911,090700,664300,9300,9300,9300,9300,0
20240911,090600,664300,9300,9300,9300,9300,0
20240911,090500,664300,9300,9300,9300,9300,0
20240911,090400,664300,9300,9300,9300,9300,0
20240911,090300,664300,9300,9300,9300,9300,2
20240911,090200,645700,9310,9310,9310,9310,0
20240911,090100,645700,9310,9310,9310,9310,0
20240911,090000,645700,9310,9210,9310,9210,70