stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240408,192200,212606755,3135,3135,3135,3135,5584
20240408,192100,212606755,3135,3135,3135,3135,0
20240408,192000,212606755,3135,3135,3135,3135,0
20240408,191900,212606755,3135,3135,3135,3135,0
20240408,191800,212606755,3135,3135,3135,3135,0
20240408,191700,212606755,3135,3135,3135,3135,0
20240408,191600,212606755,3135,3135,3135,3135,0
20240408,191500,212606755,3135,3135,3135,3135,0
20240408,191400,212606755,3135,3135,3135,3135,0
20240408,191300,212606755,3135,3135,3135,3135,0
20240408,191200,212606755,3135,3135,3135,3135,0
20240408,191100,212606755,3135,3135,3135,3135,0
20240408,191000,212606755,3135,3135,3135,3135,0
20240408,190900,212606755,3135,3135,3135,3135,0
20240408,190800,212606755,3135,3135,3135,3135,0
20240408,190700,212606755,3135,3135,3135,3135,0
20240408,190600,212606755,3135,3135,3135,3135,0
20240408,190500,212606755,3135,3135,3135,3135,0
20240408,190400,212606755,3135,3135,3135,3135,0
20240408,190300,212606755,3135,3135,3135,3135,0
20240408,190200,212606755,3135,3135,3135,3135,0
20240408,190100,212606755,3135,3135,3135,3135,0
20240408,190000,212606755,3135,3135,3135,3135,0
20240408,185900,212606755,3135,3135,3135,3135,0
20240408,185800,212606755,3135,3135,3135,3135,0
20240408,185700,212606755,3135,3135,3135,3135,0
20240408,185600,212606755,3135,3135,3135,3135,0
20240408,185500,212606755,3135,3135,3135,3135,0
20240408,185400,212606755,3135,3135,3135,3135,0
20240408,185300,212606755,3135,3135,3135,3135,0
20240408,185200,212606755,3135,3135,3135,3135,5584
20240408,185100,212606755,3135,3135,3135,3135,0
20240408,185000,212606755,3135,3135,3135,3135,0
20240408,184900,212606755,3135,3135,3135,3135,0
20240408,184800,212606755,3135,3135,3135,3135,0
20240408,184700,212606755,3135,3135,3135,3135,0
20240408,184600,212606755,3135,3135,3135,3135,0
20240408,184500,212606755,3135,3135,3135,3135,0
20240408,184400,212606755,3135,3135,3135,3135,0
20240408,184300,212606755,3135,3135,3135,3135,0
20240408,184200,212606755,3135,3135,3135,3135,0
20240408,184100,212606755,3135,3135,3135,3135,0
20240408,184000,212606755,3135,3135,3135,3135,0
20240408,183900,212606755,3135,3135,3135,3135,0
20240408,183800,212606755,3135,3135,3135,3135,0
20240408,183700,212606755,3135,3135,3135,3135,0
20240408,183600,212606755,3135,3135,3135,3135,0
20240408,183500,212606755,3135,3135,3135,3135,0
20240408,183400,212606755,3135,3135,3135,3135,0
20240408,183300,212606755,3135,3135,3135,3135,0
20240408,183200,212606755,3135,3135,3135,3135,0
20240408,183100,212606755,3135,3135,3135,3135,0
20240408,183000,212606755,3135,3135,3135,3135,0
20240408,182900,212606755,3135,3135,3135,3135,0
20240408,182800,212606755,3135,3135,3135,3135,0
20240408,182700,212606755,3135,3135,3135,3135,0
20240408,182600,212606755,3135,3135,3135,3135,0
20240408,182500,212606755,3135,3135,3135,3135,0
20240408,182400,212606755,3135,3135,3135,3135,0
20240408,182300,212606755,3135,3135,3135,3135,0
20240408,182200,212606755,3135,3135,3135,3135,5584
20240408,182100,212606755,3135,3135,3135,3135,0
20240408,182000,212606755,3135,3135,3135,3135,0
20240408,181900,212606755,3135,3135,3135,3135,0
20240408,181800,212606755,3135,3135,3135,3135,0
20240408,181700,212606755,3135,3135,3135,3135,0
20240408,181600,212606755,3135,3135,3135,3135,0
20240408,181500,212606755,3135,3135,3135,3135,0
20240408,181400,212606755,3135,3135,3135,3135,0
20240408,181300,212606755,3135,3135,3135,3135,0
20240408,181200,212606755,3135,3135,3135,3135,0
20240408,181100,212606755,3135,3135,3135,3135,0
20240408,181000,212606755,3135,3135,3135,3135,0
20240408,180900,212606755,3135,3135,3135,3135,0
20240408,180800,212606755,3135,3135,3135,3135,0
20240408,180700,212606755,3135,3135,3135,3135,0
20240408,180600,212606755,3135,3135,3135,3135,0
20240408,180500,212606755,3135,3135,3135,3135,0
20240408,180400,212606755,3135,3135,3135,3135,0
20240408,180300,212606755,3135,3135,3135,3135,0
20240408,180200,212606755,3135,3135,3135,3135,0
20240408,180100,212606755,3135,3135,3135,3135,0
20240408,180000,212606755,3135,3135,3135,3135,0
20240408,175900,212606755,3135,3135,3135,3135,0
20240408,175800,212606755,3135,3135,3135,3135,0
20240408,175700,212606755,3135,3135,3135,3135,0
20240408,175600,212606755,3135,3135,3135,3135,0
20240408,175500,212606755,3135,3135,3135,3135,0
20240408,175400,212606755,3135,3135,3135,3135,0
20240408,175300,212606755,3135,3135,3135,3135,0
20240408,175200,212606755,3135,3135,3135,3135,5584
20240408,175100,212606755,3135,3135,3135,3135,0
20240408,175000,212606755,3135,3135,3135,3135,0
20240408,174900,212606755,3135,3135,3135,3135,0
20240408,174800,212606755,3135,3135,3135,3135,0
20240408,174700,212606755,3135,3135,3135,3135,0
20240408,174600,212606755,3135,3135,3135,3135,0
20240408,174500,212606755,3135,3135,3135,3135,0
20240408,174400,212606755,3135,3135,3135,3135,0
20240408,174300,212606755,3135,3135,3135,3135,0
20240408,174200,212606755,3135,3135,3135,3135,0
20240408,174100,212606755,3135,3135,3135,3135,0
20240408,174000,212606755,3135,3135,3135,3135,0
20240408,173900,212606755,3135,3135,3135,3135,0
20240408,173800,212606755,3135,3135,3135,3135,0
20240408,173700,212606755,3135,3135,3135,3135,0
20240408,173600,212606755,3135,3135,3135,3135,0
20240408,173500,212606755,3135,3135,3135,3135,0
20240408,173400,212606755,3135,3135,3135,3135,0
20240408,173300,212606755,3135,3135,3135,3135,0
20240408,173200,212606755,3135,3135,3135,3135,0
20240408,173100,212606755,3135,3135,3135,3135,0
20240408,173000,212606755,3135,3135,3135,3135,0
20240408,172900,212606755,3135,3135,3135,3135,0
20240408,172800,212606755,3135,3135,3135,3135,0
20240408,172700,212606755,3135,3135,3135,3135,0
20240408,172600,212606755,3135,3135,3135,3135,0
20240408,172500,212606755,3135,3135,3135,3135,0
20240408,172400,212606755,3135,3135,3135,3135,0
20240408,172300,212606755,3135,3135,3135,3135,0
20240408,172200,212606755,3135,3135,3135,3135,5584
20240408,172100,212606755,3135,3135,3135,3135,0
20240408,172000,212606755,3135,3135,3135,3135,0
20240408,171900,212606755,3135,3135,3135,3135,0
20240408,171800,212606755,3135,3135,3135,3135,0
20240408,171700,212606755,3135,3135,3135,3135,0
20240408,171600,212606755,3135,3135,3135,3135,0
20240408,171500,212606755,3135,3135,3135,3135,0
20240408,171400,212606755,3135,3135,3135,3135,0
20240408,171300,212606755,3135,3135,3135,3135,0
20240408,171200,212606755,3135,3135,3135,3135,0
20240408,171100,212606755,3135,3135,3135,3135,0
20240408,171000,212606755,3135,3135,3135,3135,0
20240408,170900,212606755,3135,3135,3135,3135,0
20240408,170800,212606755,3135,3135,3135,3135,0
20240408,170700,212606755,3135,3135,3135,3135,0
20240408,170600,212606755,3135,3135,3135,3135,0
20240408,170500,212606755,3135,3135,3135,3135,0
20240408,170400,212606755,3135,3135,3135,3135,0
20240408,170300,212606755,3135,3135,3135,3135,0
20240408,170200,212606755,3135,3135,3135,3135,0
20240408,170100,212606755,3135,3135,3135,3135,0
20240408,170000,212606755,3135,3135,3135,3135,0
20240408,165900,212606755,3135,3135,3135,3135,0
20240408,165800,212606755,3135,3135,3135,3135,0
20240408,165700,212606755,3135,3135,3135,3135,0
20240408,165600,212606755,3135,3135,3135,3135,0
20240408,165500,212606755,3135,3135,3135,3135,0
20240408,165400,212606755,3135,3135,3135,3135,0
20240408,165300,212606755,3135,3135,3135,3135,0
20240408,165200,212606755,3135,3135,3135,3135,5584
20240408,165100,212606755,3135,3135,3135,3135,0
20240408,165000,212606755,3135,3135,3135,3135,0
20240408,164900,212606755,3135,3135,3135,3135,0
20240408,164800,212606755,3135,3135,3135,3135,0
20240408,164700,212606755,3135,3135,3135,3135,0
20240408,164600,212606755,3135,3135,3135,3135,0
20240408,164500,212606755,3135,3135,3135,3135,0
20240408,164400,212606755,3135,3135,3135,3135,0
20240408,164300,212606755,3135,3135,3135,3135,0
20240408,164200,212606755,3135,3135,3135,3135,0
20240408,164100,212606755,3135,3135,3135,3135,0
20240408,164000,212606755,3135,3135,3135,3135,0
20240408,163900,212606755,3135,3135,3135,3135,0
20240408,163800,212606755,3135,3135,3135,3135,0
20240408,163700,212606755,3135,3135,3135,3135,0
20240408,163600,212606755,3135,3135,3135,3135,0
20240408,163500,212606755,3135,3135,3135,3135,0
20240408,163400,212606755,3135,3135,3135,3135,0
20240408,163300,212606755,3135,3135,3135,3135,0
20240408,163200,212606755,3135,3135,3135,3135,0
20240408,163100,212606755,3135,3135,3135,3135,0
20240408,163000,212606755,3135,3135,3135,3135,0
20240408,162900,212606755,3135,3135,3135,3135,0
20240408,162800,212606755,3135,3135,3135,3135,0
20240408,162700,212606755,3135,3135,3135,3135,0
20240408,162600,212606755,3135,3135,3135,3135,0
20240408,162500,212606755,3135,3135,3135,3135,0
20240408,162400,212606755,3135,3135,3135,3135,0
20240408,162300,212606755,3135,3135,3135,3135,0
20240408,162200,212606755,3135,3135,3135,3135,5584
20240408,162100,212606755,3135,3135,3135,3135,0
20240408,162000,212606755,3135,3135,3135,3135,0
20240408,161900,212606755,3135,3135,3135,3135,0
20240408,161800,212606755,3135,3135,3135,3135,0
20240408,161700,212606755,3135,3135,3135,3135,0
20240408,161600,212606755,3135,3135,3135,3135,0
20240408,161500,212606755,3135,3135,3135,3135,0
20240408,161400,212606755,3135,3135,3135,3135,0
20240408,161300,212606755,3135,3135,3135,3135,0
20240408,161200,212606755,3135,3135,3135,3135,0
20240408,161100,212606755,3135,3135,3135,3135,0
20240408,161000,212606755,3135,3135,3135,3135,0
20240408,160900,212606755,3135,3135,3135,3135,0
20240408,160800,212606755,3135,3135,3135,3135,0
20240408,160700,212606755,3135,3135,3135,3135,0
20240408,160600,212606755,3135,3135,3135,3135,0
20240408,160500,212606755,3135,3135,3135,3135,0
20240408,160400,212606755,3135,3135,3135,3135,0
20240408,160300,212606755,3135,3135,3135,3135,0
20240408,160200,212606755,3135,3135,3135,3135,0
20240408,160100,212606755,3135,3135,3135,3135,0
20240408,160000,212606755,3135,3135,3135,3135,0
20240408,155900,212606755,3135,3135,3135,3135,0
20240408,155800,212606755,3135,3135,3135,3135,0
20240408,155700,212606755,3135,3135,3135,3135,0
20240408,155600,212606755,3135,3135,3135,3135,0
20240408,155500,212606755,3135,3135,3135,3135,0
20240408,155400,212606755,3135,3135,3135,3135,0
20240408,155300,212606755,3135,3135,3135,3135,0
20240408,155200,212606755,3135,3135,3135,3135,5584
20240408,155100,212606755,3135,3135,3135,3135,0
20240408,155000,212606755,3135,3135,3135,3135,0
20240408,154900,212606755,3135,3135,3135,3135,0
20240408,154800,212606755,3135,3135,3135,3135,0
20240408,154700,212606755,3135,3135,3135,3135,0
20240408,154600,212606755,3135,3135,3135,3135,0
20240408,154500,212606755,3135,3135,3135,3135,0
20240408,154400,212606755,3135,3135,3135,3135,0
20240408,154300,212606755,3135,3135,3135,3135,0
20240408,154200,212606755,3135,3135,3135,3135,0
20240408,154100,212606755,3135,3135,3135,3135,0
20240408,154000,212606755,3135,3135,3135,3135,0
20240408,153900,212606755,3135,3135,3135,3135,0
20240408,153800,212606755,3135,3135,3135,3135,0
20240408,153700,212606755,3135,3135,3135,3135,0
20240408,153600,212606755,3135,3135,3135,3135,0
20240408,153500,212606755,3135,3135,3135,3135,0
20240408,153400,212606755,3135,3135,3135,3135,0
20240408,153300,212606755,3135,3135,3135,3135,0
20240408,153200,212606755,3135,3135,3135,3135,0
20240408,153100,212606755,3135,3135,3135,3135,0
20240408,153000,212606755,3135,3135,3135,3135,5584
20240408,152900,195100915,3130,3130,3130,3130,0
20240408,152800,195100915,3130,3130,3130,3130,0
20240408,152700,195100915,3130,3130,3130,3130,0
20240408,152600,195100915,3130,3130,3130,3130,0
20240408,152500,195100915,3130,3130,3130,3130,0
20240408,152400,195100915,3130,3130,3130,3130,0
20240408,152300,195100915,3130,3130,3130,3130,0
20240408,152200,195100915,3130,3130,3130,3130,0
20240408,152100,195100915,3130,3130,3130,3130,0
20240408,152000,195100915,3130,3130,3130,3130,0
20240408,151900,195100915,3130,3130,3130,3130,0
20240408,151800,195100915,3130,3130,3130,3130,0
20240408,151700,195100915,3130,3115,3130,3115,40
20240408,151600,194976120,3130,3115,3130,3115,23
20240408,151500,194904265,3130,3130,3130,3130,13
20240408,151400,194863575,3115,3120,3120,3115,388
20240408,151300,193654950,3120,3120,3120,3120,47
20240408,151200,193508310,3130,3130,3130,3130,0
20240408,151100,193508310,3130,3125,3130,3125,107
20240408,151000,193173875,3125,3125,3125,3125,0
20240408,150900,193173875,3125,3125,3125,3125,0
20240408,150800,193173875,3125,3125,3125,3125,0
20240408,150700,193173875,3125,3125,3125,3125,5
20240408,150600,193158250,3125,3125,3125,3125,0
20240408,150500,193158250,3125,3130,3130,3125,84
20240408,150400,192895685,3125,3125,3125,3125,2
20240408,150300,192889435,3130,3130,3130,3130,0
20240408,150200,192889435,3130,3130,3130,3130,30
20240408,150100,192795535,3130,3130,3130,3130,0
20240408,150000,192795535,3130,3130,3130,3130,0
20240408,145900,192795535,3130,3130,3130,3130,0
20240408,145800,192795535,3130,3130,3130,3130,0
20240408,145700,192795535,3130,3130,3130,3130,0
20240408,145600,192795535,3130,3130,3130,3130,0
20240408,145500,192795535,3130,3130,3130,3130,0
20240408,145400,192795535,3130,3130,3130,3130,0
20240408,145300,192795535,3130,3130,3130,3130,0
20240408,145200,192795535,3130,3130,3130,3125,171
20240408,145100,192261040,3125,3125,3125,3125,776
20240408,145000,189836040,3125,3125,3125,3125,0
20240408,144900,189836040,3125,3125,3125,3125,0
20240408,144800,189836040,3125,3125,3125,3125,0
20240408,144700,189836040,3125,3125,3125,3125,0
20240408,144600,189836040,3125,3125,3125,3125,0
20240408,144500,189836040,3125,3125,3125,3125,0
20240408,144400,189836040,3125,3125,3125,3125,0
20240408,144300,189836040,3125,3125,3125,3125,0
20240408,144200,189836040,3125,3125,3125,3125,0
20240408,144100,189836040,3125,3125,3125,3125,0
20240408,144000,189836040,3125,3125,3125,3125,0
20240408,143900,189836040,3125,3125,3125,3125,37
20240408,143800,189720415,3125,3125,3125,3125,116
20240408,143700,189357915,3130,3130,3130,3130,0
20240408,143600,189357915,3130,3130,3130,3130,0
20240408,143500,189357915,3130,3130,3130,3130,20
20240408,143400,189295315,3130,3130,3130,3130,0
20240408,143300,189295315,3130,3130,3130,3130,0
20240408,143200,189295315,3130,3130,3130,3130,0
20240408,143100,189295315,3130,3130,3130,3130,0
20240408,143000,189295315,3130,3130,3130,3130,0
20240408,142900,189295315,3130,3130,3130,3130,0
20240408,142800,189295315,3130,3130,3130,3130,13
20240408,142700,189254625,3125,3125,3125,3125,0
20240408,142600,189254625,3125,3125,3125,3125,2
20240408,142500,189248375,3130,3130,3130,3130,0
20240408,142400,189248375,3130,3130,3130,3130,0
20240408,142300,189248375,3130,3130,3130,3130,6
20240408,142200,189229595,3130,3130,3130,3130,0
20240408,142100,189229595,3130,3130,3130,3130,73
20240408,142000,189001105,3130,3130,3130,3130,0
20240408,141900,189001105,3130,3130,3130,3130,0
20240408,141800,189001105,3130,3130,3130,3130,0
20240408,141700,189001105,3130,3130,3130,3130,0
20240408,141600,189001105,3130,3130,3130,3130,0
20240408,141500,189001105,3130,3130,3130,3130,0
20240408,141400,189001105,3130,3130,3130,3130,10
20240408,141300,188969805,3130,3130,3130,3130,500
20240408,141200,187404805,3130,3130,3130,3130,0
20240408,141100,187404805,3130,3130,3130,3130,0
20240408,141000,187404805,3130,3130,3130,3130,30
20240408,140900,187310905,3130,3130,3130,3130,0
20240408,140800,187310905,3130,3130,3130,3130,1
20240408,140700,187307775,3135,3135,3135,3135,0
20240408,140600,187307775,3135,3135,3135,3135,1
20240408,140500,187304640,3135,3135,3135,3135,50
20240408,140400,187147890,3135,3135,3135,3135,1
20240408,140300,187144755,3125,3130,3130,3125,3295
20240408,140200,176846880,3135,3135,3135,3135,0
20240408,140100,176846880,3135,3135,3135,3135,0
20240408,140000,176846880,3135,3135,3135,3135,0
20240408,135900,176846880,3135,3135,3135,3135,76
20240408,135800,176608620,3130,3130,3130,3130,63
20240408,135700,176411430,3135,3135,3135,3135,0
20240408,135600,176411430,3135,3135,3135,3135,12000
20240408,135500,138791430,3135,3135,3135,3135,0
20240408,135400,138791430,3135,3135,3135,3135,0
20240408,135300,138791430,3135,3135,3135,3135,0
20240408,135200,138791430,3135,3135,3135,3135,300
20240408,135100,137850930,3135,3135,3135,3135,0
20240408,135000,137850930,3135,3135,3135,3135,0
20240408,134900,137850930,3135,3135,3135,3135,0
20240408,134800,137850930,3135,3135,3135,3135,0
20240408,134700,137850930,3135,3135,3135,3135,0
20240408,134600,137850930,3135,3125,3135,3125,283
20240408,134500,136966415,3135,3135,3135,3135,0
20240408,134400,136966415,3135,3135,3135,3135,0
20240408,134300,136966415,3135,3135,3135,3135,0
20240408,134200,136966415,3135,3135,3135,3135,0
20240408,134100,136966415,3135,3135,3135,3135,0
20240408,134000,136966415,3135,3135,3135,3135,0
20240408,133900,136966415,3135,3135,3135,3135,0
20240408,133800,136966415,3135,3135,3135,3135,0
20240408,133700,136966415,3135,3135,3135,3135,0
20240408,133600,136966415,3135,3135,3135,3135,0
20240408,133500,136966415,3135,3135,3135,3135,0
20240408,133400,136966415,3135,3135,3135,3135,0
20240408,133300,136966415,3135,3135,3135,3135,0
20240408,133200,136966415,3135,3135,3135,3135,0
20240408,133100,136966415,3135,3135,3135,3135,0
20240408,133000,136966415,3135,3135,3135,3135,0
20240408,132900,136966415,3135,3130,3135,3125,114
20240408,132800,136609965,3135,3135,3135,3135,0
20240408,132700,136609965,3135,3135,3135,3135,1
20240408,132600,136606830,3135,3135,3135,3135,0
20240408,132500,136606830,3135,3135,3135,3135,0
20240408,132400,136606830,3135,3135,3135,3135,10
20240408,132300,136575480,3135,3135,3135,3135,5
20240408,132200,136559805,3135,3135,3135,3135,0
20240408,132100,136559805,3135,3135,3135,3135,127
20240408,132000,136161660,3135,3135,3135,3135,0
20240408,131900,136161660,3135,3135,3135,3135,0
20240408,131800,136161660,3135,3135,3135,3135,0
20240408,131700,136161660,3135,3135,3135,3135,0
20240408,131600,136161660,3135,3135,3135,3135,0
20240408,131500,136161660,3135,3135,3135,3135,0
20240408,131400,136161660,3135,3135,3135,3135,0
20240408,131300,136161660,3135,3135,3135,3135,0
20240408,131200,136161660,3135,3135,3135,3135,0
20240408,131100,136161660,3135,3135,3135,3135,0
20240408,131000,136161660,3135,3135,3135,3135,0
20240408,130900,136161660,3135,3135,3135,3135,0
20240408,130800,136161660,3135,3135,3135,3135,0
20240408,130700,136161660,3135,3135,3135,3135,0
20240408,130600,136161660,3135,3135,3135,3135,0
20240408,130500,136161660,3135,3130,3135,3130,73
20240408,130400,135933105,3135,3135,3135,3135,10
20240408,130300,135901755,3135,3135,3135,3135,0
20240408,130200,135901755,3135,3135,3135,3135,0
20240408,130100,135901755,3135,3135,3135,3135,0
20240408,130000,135901755,3135,3130,3135,3130,4611
20240408,125900,121469040,3125,3130,3130,3125,54
20240408,125800,121300285,3130,3130,3130,3130,0
20240408,125700,121300285,3130,3130,3130,3130,1641
20240408,125600,116163955,3130,3135,3135,3130,82
20240408,125500,115907130,3135,3135,3135,3135,0
20240408,125400,115907130,3135,3135,3140,3135,82
20240408,125300,115649985,3135,3135,3135,3135,0
20240408,125200,115649985,3135,3135,3135,3135,0
20240408,125100,115649985,3135,3135,3135,3135,2
20240408,125000,115643715,3135,3135,3135,3135,1
20240408,124900,115640580,3140,3140,3140,3140,54
20240408,124800,115471020,3135,3135,3135,3135,6
20240408,124700,115452210,3135,3135,3135,3135,0
20240408,124600,115452210,3135,3135,3140,3135,28
20240408,124500,115364360,3135,3140,3140,3135,15
20240408,124400,115317285,3140,3140,3140,3140,0
20240408,124300,115317285,3140,3140,3140,3140,0
20240408,124200,115317285,3140,3140,3140,3140,0
20240408,124100,115317285,3140,3140,3140,3140,0
20240408,124000,115317285,3140,3140,3140,3140,0
20240408,123900,115317285,3140,3140,3140,3140,0
20240408,123800,115317285,3140,3140,3140,3140,13
20240408,123700,115276465,3125,3135,3135,3125,80
20240408,123600,115026425,3140,3140,3140,3140,9
20240408,123500,114998165,3140,3140,3140,3140,0
20240408,123400,114998165,3140,3140,3140,3140,0
20240408,123300,114998165,3140,3140,3140,3140,0
20240408,123200,114998165,3140,3140,3140,3140,0
20240408,123100,114998165,3140,3135,3140,3135,12
20240408,123000,114960490,3135,3135,3135,3135,11
20240408,122900,114926005,3140,3140,3140,3140,0
20240408,122800,114926005,3140,3140,3140,3140,0
20240408,122700,114926005,3140,3140,3140,3140,0
20240408,122600,114926005,3140,3140,3140,3140,0
20240408,122500,114926005,3140,3140,3140,3140,0
20240408,122400,114926005,3140,3140,3140,3140,0
20240408,122300,114926005,3140,3140,3140,3140,0
20240408,122200,114926005,3140,3130,3140,3125,16
20240408,122100,114875790,3135,3135,3135,3135,1
20240408,122000,114872655,3140,3140,3140,3140,0
20240408,121900,114872655,3140,3140,3140,3140,0
20240408,121800,114872655,3140,3140,3140,3140,0
20240408,121700,114872655,3140,3140,3140,3140,0
20240408,121600,114872655,3140,3135,3140,3120,1515
20240408,121500,110142615,3140,3140,3140,3140,0
20240408,121400,110142615,3140,3140,3140,3140,0
20240408,121300,110142615,3140,3140,3140,3140,1000
20240408,121200,107002615,3140,3140,3140,3140,0
20240408,121100,107002615,3140,3140,3140,3140,2000
20240408,121000,100722615,3140,3140,3140,3140,0
20240408,120900,100722615,3140,3140,3140,3140,0
20240408,120800,100722615,3140,3140,3140,3140,0
20240408,120700,100722615,3140,3140,3140,3140,0
20240408,120600,100722615,3140,3140,3140,3140,0
20240408,120500,100722615,3140,3140,3140,3140,0
20240408,120400,100722615,3140,3140,3140,3140,0
20240408,120300,100722615,3140,3140,3140,3140,0
20240408,120200,100722615,3140,3140,3140,3140,0
20240408,120100,100722615,3140,3140,3140,3140,0
20240408,120000,100722615,3140,3140,3140,3140,0
20240408,115900,100722615,3140,3140,3140,3140,0
20240408,115800,100722615,3140,3140,3140,3140,0
20240408,115700,100722615,3140,3140,3140,3140,0
20240408,115600,100722615,3140,3140,3140,3140,0
20240408,115500,100722615,3140,3140,3140,3140,0
20240408,115400,100722615,3140,3140,3140,3140,0
20240408,115300,100722615,3140,3135,3140,3135,169
20240408,115200,100192730,3130,3130,3130,3120,976
20240408,115100,97143890,3135,3135,3135,3135,0
20240408,115000,97143890,3135,3135,3135,3135,0
20240408,114900,97143890,3135,3135,3135,3135,0
20240408,114800,97143890,3135,3130,3135,3130,301
20240408,114700,96201695,3120,3120,3120,3120,451
20240408,114600,94794575,3125,3125,3125,3125,109
20240408,114500,94453950,3130,3130,3130,3130,0
20240408,114400,94453950,3130,3125,3130,3125,127
20240408,114300,94057010,3125,3125,3125,3125,0
20240408,114200,94057010,3125,3120,3125,3120,103
20240408,114100,93735595,3125,3125,3125,3125,0
20240408,114000,93735595,3125,3125,3125,3125,13
20240408,113900,93694970,3125,3135,3135,3125,125
20240408,113800,93304215,3120,3125,3125,3120,331
20240408,113700,92271490,3130,3130,3130,3130,0
20240408,113600,92271490,3130,3130,3130,3130,0
20240408,113500,92271490,3130,3130,3130,3130,0
20240408,113400,92271490,3130,3125,3130,3115,472
20240408,113300,90800350,3130,3130,3130,3130,0
20240408,113200,90800350,3130,3130,3130,3130,0
20240408,113100,90800350,3130,3130,3130,3130,0
20240408,113000,90800350,3130,3130,3130,3130,0
20240408,112900,90800350,3130,3130,3130,3130,0
20240408,112800,90800350,3130,3125,3130,3125,122
20240408,112700,90419030,3130,3130,3130,3130,0
20240408,112600,90419030,3130,3130,3130,3130,0
20240408,112500,90419030,3130,3130,3130,3130,0
20240408,112400,90419030,3130,3130,3130,3130,0
20240408,112300,90419030,3130,3130,3130,3130,21
20240408,112200,90353300,3135,3135,3135,3135,0
20240408,112100,90353300,3135,3135,3135,3135,0
20240408,112000,90353300,3135,3135,3135,3135,13
20240408,111900,90312545,3120,3130,3135,3120,251
20240408,111800,89528685,3135,3135,3135,3135,0
20240408,111700,89528685,3135,3135,3135,3135,0
20240408,111600,89528685,3135,3135,3135,3135,0
20240408,111500,89528685,3135,3135,3135,3135,0
20240408,111400,89528685,3135,3135,3135,3135,0
20240408,111300,89528685,3135,3130,3135,3130,56
20240408,111200,89353325,3135,3135,3135,3130,30
20240408,111100,89259280,3120,3120,3120,3120,0
20240408,111000,89259280,3120,3130,3130,3120,123
20240408,110900,88875325,3135,3135,3135,3135,0
20240408,110800,88875325,3135,3135,3135,3135,1
20240408,110700,88872190,3135,3135,3135,3135,0
20240408,110600,88872190,3135,3135,3135,3135,0
20240408,110500,88872190,3135,3130,3135,3125,91
20240408,110400,88587635,3135,3135,3135,3135,1
20240408,110300,88584500,3140,3140,3140,3140,0
20240408,110200,88584500,3140,3140,3140,3140,0
20240408,110100,88584500,3140,3140,3140,3140,0
20240408,110000,88584500,3140,3140,3140,3140,0
20240408,105900,88584500,3140,3140,3140,3140,15
20240408,105800,88537400,3135,3140,3140,3135,38
20240408,105700,88418195,3135,3135,3135,3135,100
20240408,105600,88104695,3135,3135,3135,3135,0
20240408,105500,88104695,3135,3135,3135,3135,0
20240408,105400,88104695,3135,3135,3135,3135,0
20240408,105300,88104695,3135,3135,3135,3135,1
20240408,105200,88101560,3140,3140,3140,3140,0
20240408,105100,88101560,3140,3130,3140,3120,17
20240408,105000,88048235,3140,3140,3140,3140,0
20240408,104900,88048235,3140,3140,3140,3140,0
20240408,104800,88048235,3140,3140,3140,3140,0
20240408,104700,88048235,3140,3140,3140,3140,0
20240408,104600,88048235,3140,3140,3140,3140,0
20240408,104500,88048235,3140,3140,3140,3140,0
20240408,104400,88048235,3140,3140,3140,3140,0
20240408,104300,88048235,3140,3140,3140,3140,0
20240408,104200,88048235,3140,3140,3140,3140,0
20240408,104100,88048235,3140,3140,3140,3140,21
20240408,104000,87982295,3140,3140,3140,3125,479
20240408,103900,86483905,3145,3145,3145,3145,0
20240408,103800,86483905,3145,3145,3145,3145,32
20240408,103700,86383265,3145,3145,3145,3145,1
20240408,103600,86380120,3150,3140,3150,3140,373
20240408,103500,85208770,3145,3145,3145,3145,0
20240408,103400,85208770,3145,3150,3150,3145,4
20240408,103300,85196175,3150,3150,3150,3150,12
20240408,103200,85158375,3150,3150,3150,3150,0
20240408,103100,85158375,3150,3150,3150,3150,7
20240408,103000,85136325,3155,3155,3155,3155,0
20240408,102900,85136325,3155,3150,3155,3150,1457
20240408,102800,80546215,3140,3125,3140,3125,4587
20240408,102700,66163355,3125,3125,3125,3125,0
20240408,102600,66163355,3125,3125,3125,3125,10
20240408,102500,66132105,3130,3130,3130,3130,0
20240408,102400,66132105,3130,3130,3130,3130,0
20240408,102300,66132105,3130,3130,3130,3130,0
20240408,102200,66132105,3130,3130,3130,3130,0
20240408,102100,66132105,3130,3130,3130,3130,0
20240408,102000,66132105,3130,3110,3130,3110,134
20240408,101900,65715085,3105,3130,3130,3105,403
20240408,101800,64462895,3110,3110,3110,3110,0
20240408,101700,64462895,3110,3110,3110,3110,24
20240408,101600,64388255,3130,3115,3130,3115,269
20240408,101500,63549960,3115,3115,3115,3115,11
20240408,101400,63515695,3110,3110,3110,3110,6
20240408,101300,63497035,3115,3115,3115,3115,0
20240408,101200,63497035,3115,3115,3115,3115,0
20240408,101100,63497035,3115,3115,3115,3115,0
20240408,101000,63497035,3115,3115,3115,3115,0
20240408,100900,63497035,3115,3115,3115,3115,1
20240408,100800,63493920,3115,3115,3115,3115,0
20240408,100700,63493920,3115,3115,3115,3115,1
20240408,100600,63490805,3115,3115,3115,3115,2
20240408,100500,63484575,3115,3115,3115,3115,0
20240408,100400,63484575,3115,3110,3115,3110,95
20240408,100300,63189055,3110,3110,3110,3105,58
20240408,100200,63008680,3110,3110,3110,3110,0
20240408,100100,63008680,3110,3110,3110,3110,23
20240408,100000,62937150,3105,3110,3110,3105,136
20240408,095900,62514865,3110,3110,3110,3110,0
20240408,095800,62514865,3110,3110,3110,3110,0
20240408,095700,62514865,3110,3110,3110,3100,383
20240408,095600,61327335,3105,3095,3105,3095,3394
20240408,095500,50813290,3100,3100,3100,3100,0
20240408,095400,50813290,3100,3100,3100,3100,60
20240408,095300,50627290,3100,3100,3100,3100,77
20240408,095200,50388590,3095,3095,3095,3090,4862
20240408,095100,35340725,3100,3100,3100,3100,0
20240408,095000,35340725,3100,3100,3100,3100,0
20240408,094900,35340725,3100,3100,3105,3100,143
20240408,094800,34897375,3095,3095,3095,3095,0
20240408,094700,34897375,3095,3095,3095,3095,0
20240408,094600,34897375,3095,3095,3095,3095,0
20240408,094500,34897375,3095,3095,3095,3095,5
20240408,094400,34881900,3100,3100,3100,3100,940
20240408,094300,31967900,3105,3105,3105,3105,0
20240408,094200,31967900,3105,3105,3105,3105,0
20240408,094100,31967900,3105,3105,3105,3105,23
20240408,094000,31896485,3100,3100,3100,3100,0
20240408,093900,31896485,3100,3100,3100,3100,30
20240408,093800,31803485,3100,3100,3100,3100,211
20240408,093700,31149385,3100,3100,3100,3100,0
20240408,093600,31149385,3100,3100,3100,3100,0
20240408,093500,31149385,3100,3100,3100,3100,170
20240408,093400,30622385,3100,3100,3100,3100,0
20240408,093300,30622385,3100,3100,3100,3100,330
20240408,093200,29599385,3100,3100,3100,3100,0
20240408,093100,29599385,3100,3100,3100,3100,0
20240408,093000,29599385,3100,3100,3100,3100,5
20240408,092900,29583885,3105,3105,3105,3105,0
20240408,092800,29583885,3105,3105,3105,3105,771
20240408,092700,27189930,3105,3110,3110,3105,11
20240408,092600,27155755,3110,3110,3110,3110,0
20240408,092500,27155755,3110,3110,3110,3110,0
20240408,092400,27155755,3110,3110,3110,3110,0
20240408,092300,27155755,3110,3110,3110,3110,1
20240408,092200,27152645,3105,3105,3105,3105,0
20240408,092100,27152645,3105,3105,3105,3105,300
20240408,092000,26221145,3105,3115,3115,3105,636
20240408,091900,24244455,3105,3105,3105,3105,349
20240408,091800,23160810,3110,3110,3110,3105,622
20240408,091700,21226895,3110,3115,3115,3110,2362
20240408,091600,13879515,3120,3120,3120,3120,461
20240408,091500,12441195,3120,3120,3120,3120,39
20240408,091400,12319515,3120,3120,3120,3120,561
20240408,091300,10569195,3125,3125,3125,3125,6
20240408,091200,10550445,3125,3125,3125,3125,0
20240408,091100,10550445,3125,3125,3125,3125,45
20240408,091000,10409820,3130,3130,3130,3130,500
20240408,090900,8844820,3130,3130,3130,3130,0
20240408,090800,8844820,3130,3130,3130,3130,500
20240408,090700,7279820,3140,3130,3140,3130,510
20240408,090600,5683420,3130,3130,3130,3130,501
20240408,090500,4115290,3130,3130,3130,3130,0
20240408,090400,4115290,3130,3130,3130,3130,0
20240408,090300,4115290,3130,3130,3130,3130,0
20240408,090200,4115290,3130,3130,3130,3130,300
20240408,090100,3176290,3120,3130,3130,3120,566
20240408,090000,1405370,3130,3130,3130,3130,449