stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240423,193300,253593315,3135,3135,3135,3135,5708
20240423,193200,253593315,3135,3135,3135,3135,0
20240423,193100,253593315,3135,3135,3135,3135,0
20240423,193000,253593315,3135,3135,3135,3135,0
20240423,192900,253593315,3135,3135,3135,3135,0
20240423,192800,253593315,3135,3135,3135,3135,0
20240423,192700,253593315,3135,3135,3135,3135,0
20240423,192600,253593315,3135,3135,3135,3135,0
20240423,192500,253593315,3135,3135,3135,3135,0
20240423,192400,253593315,3135,3135,3135,3135,0
20240423,192300,253593315,3135,3135,3135,3135,0
20240423,192200,253593315,3135,3135,3135,3135,0
20240423,192100,253593315,3135,3135,3135,3135,0
20240423,192000,253593315,3135,3135,3135,3135,0
20240423,191900,253593315,3135,3135,3135,3135,0
20240423,191800,253593315,3135,3135,3135,3135,0
20240423,191700,253593315,3135,3135,3135,3135,0
20240423,191600,253593315,3135,3135,3135,3135,0
20240423,191500,253593315,3135,3135,3135,3135,0
20240423,191400,253593315,3135,3135,3135,3135,0
20240423,191300,253593315,3135,3135,3135,3135,0
20240423,191200,253593315,3135,3135,3135,3135,0
20240423,191100,253593315,3135,3135,3135,3135,0
20240423,191000,253593315,3135,3135,3135,3135,0
20240423,190900,253593315,3135,3135,3135,3135,0
20240423,190800,253593315,3135,3135,3135,3135,0
20240423,190700,253593315,3135,3135,3135,3135,0
20240423,190600,253593315,3135,3135,3135,3135,0
20240423,190500,253593315,3135,3135,3135,3135,0
20240423,190400,253593315,3135,3135,3135,3135,0
20240423,190300,253593315,3135,3135,3135,3135,5708
20240423,190200,253593315,3135,3135,3135,3135,0
20240423,190100,253593315,3135,3135,3135,3135,0
20240423,190000,253593315,3135,3135,3135,3135,0
20240423,185900,253593315,3135,3135,3135,3135,0
20240423,185800,253593315,3135,3135,3135,3135,0
20240423,185700,253593315,3135,3135,3135,3135,0
20240423,185600,253593315,3135,3135,3135,3135,0
20240423,185500,253593315,3135,3135,3135,3135,0
20240423,185400,253593315,3135,3135,3135,3135,0
20240423,185300,253593315,3135,3135,3135,3135,0
20240423,185200,253593315,3135,3135,3135,3135,0
20240423,185100,253593315,3135,3135,3135,3135,0
20240423,185000,253593315,3135,3135,3135,3135,0
20240423,184900,253593315,3135,3135,3135,3135,0
20240423,184800,253593315,3135,3135,3135,3135,0
20240423,184700,253593315,3135,3135,3135,3135,0
20240423,184600,253593315,3135,3135,3135,3135,0
20240423,184500,253593315,3135,3135,3135,3135,0
20240423,184400,253593315,3135,3135,3135,3135,0
20240423,184300,253593315,3135,3135,3135,3135,0
20240423,184200,253593315,3135,3135,3135,3135,0
20240423,184100,253593315,3135,3135,3135,3135,0
20240423,184000,253593315,3135,3135,3135,3135,0
20240423,183900,253593315,3135,3135,3135,3135,0
20240423,183800,253593315,3135,3135,3135,3135,0
20240423,183700,253593315,3135,3135,3135,3135,0
20240423,183600,253593315,3135,3135,3135,3135,0
20240423,183500,253593315,3135,3135,3135,3135,0
20240423,183400,253593315,3135,3135,3135,3135,0
20240423,183300,253593315,3135,3135,3135,3135,5708
20240423,183200,253593315,3135,3135,3135,3135,0
20240423,183100,253593315,3135,3135,3135,3135,0
20240423,183000,253593315,3135,3135,3135,3135,0
20240423,182900,253593315,3135,3135,3135,3135,0
20240423,182800,253593315,3135,3135,3135,3135,0
20240423,182700,253593315,3135,3135,3135,3135,0
20240423,182600,253593315,3135,3135,3135,3135,0
20240423,182500,253593315,3135,3135,3135,3135,0
20240423,182400,253593315,3135,3135,3135,3135,0
20240423,182300,253593315,3135,3135,3135,3135,0
20240423,182200,253593315,3135,3135,3135,3135,0
20240423,182100,253593315,3135,3135,3135,3135,0
20240423,182000,253593315,3135,3135,3135,3135,0
20240423,181900,253593315,3135,3135,3135,3135,0
20240423,181800,253593315,3135,3135,3135,3135,0
20240423,181700,253593315,3135,3135,3135,3135,0
20240423,181600,253593315,3135,3135,3135,3135,0
20240423,181500,253593315,3135,3135,3135,3135,0
20240423,181400,253593315,3135,3135,3135,3135,0
20240423,181300,253593315,3135,3135,3135,3135,0
20240423,181200,253593315,3135,3135,3135,3135,0
20240423,181100,253593315,3135,3135,3135,3135,0
20240423,181000,253593315,3135,3135,3135,3135,0
20240423,180900,253593315,3135,3135,3135,3135,0
20240423,180800,253593315,3135,3135,3135,3135,0
20240423,180700,253593315,3135,3135,3135,3135,0
20240423,180600,253593315,3135,3135,3135,3135,0
20240423,180500,253593315,3135,3135,3135,3135,0
20240423,180400,253593315,3135,3135,3135,3135,0
20240423,180300,253593315,3135,3135,3135,3135,5708
20240423,180200,253593315,3135,3135,3135,3135,0
20240423,180100,253593315,3135,3135,3135,3135,0
20240423,180000,253593315,3135,3135,3135,3135,0
20240423,175900,253593315,3135,3135,3135,3135,0
20240423,175800,253593315,3135,3135,3135,3135,0
20240423,175700,253593315,3135,3135,3135,3135,0
20240423,175600,253593315,3135,3135,3135,3135,0
20240423,175500,253593315,3135,3135,3135,3135,0
20240423,175400,253593315,3135,3135,3135,3135,0
20240423,175300,253593315,3135,3135,3135,3135,0
20240423,175200,253593315,3135,3135,3135,3135,0
20240423,175100,253593315,3135,3135,3135,3135,0
20240423,175000,253593315,3135,3135,3135,3135,0
20240423,174900,253593315,3135,3135,3135,3135,0
20240423,174800,253593315,3135,3135,3135,3135,0
20240423,174700,253593315,3135,3135,3135,3135,0
20240423,174600,253593315,3135,3135,3135,3135,0
20240423,174500,253593315,3135,3135,3135,3135,0
20240423,174400,253593315,3135,3135,3135,3135,0
20240423,174300,253593315,3135,3135,3135,3135,0
20240423,174200,253593315,3135,3135,3135,3135,0
20240423,174100,253593315,3135,3135,3135,3135,0
20240423,174000,253593315,3135,3135,3135,3135,0
20240423,173900,253593315,3135,3135,3135,3135,0
20240423,173800,253593315,3135,3135,3135,3135,0
20240423,173700,253593315,3135,3135,3135,3135,0
20240423,173600,253593315,3135,3135,3135,3135,0
20240423,173500,253593315,3135,3135,3135,3135,0
20240423,173400,253593315,3135,3135,3135,3135,0
20240423,173300,253593315,3135,3135,3135,3135,5708
20240423,173200,253593315,3135,3135,3135,3135,0
20240423,173100,253593315,3135,3135,3135,3135,0
20240423,173000,253593315,3135,3135,3135,3135,0
20240423,172900,253593315,3135,3135,3135,3135,0
20240423,172800,253593315,3135,3135,3135,3135,0
20240423,172700,253593315,3135,3135,3135,3135,0
20240423,172600,253593315,3135,3135,3135,3135,0
20240423,172500,253593315,3135,3135,3135,3135,0
20240423,172400,253593315,3135,3135,3135,3135,0
20240423,172300,253593315,3135,3135,3135,3135,0
20240423,172200,253593315,3135,3135,3135,3135,0
20240423,172100,253593315,3135,3135,3135,3135,0
20240423,172000,253593315,3135,3135,3135,3135,0
20240423,171900,253593315,3135,3135,3135,3135,0
20240423,171800,253593315,3135,3135,3135,3135,0
20240423,171700,253593315,3135,3135,3135,3135,0
20240423,171600,253593315,3135,3135,3135,3135,0
20240423,171500,253593315,3135,3135,3135,3135,0
20240423,171400,253593315,3135,3135,3135,3135,0
20240423,171300,253593315,3135,3135,3135,3135,0
20240423,171200,253593315,3135,3135,3135,3135,0
20240423,171100,253593315,3135,3135,3135,3135,0
20240423,171000,253593315,3135,3135,3135,3135,0
20240423,170900,253593315,3135,3135,3135,3135,0
20240423,170800,253593315,3135,3135,3135,3135,0
20240423,170700,253593315,3135,3135,3135,3135,0
20240423,170600,253593315,3135,3135,3135,3135,0
20240423,170500,253593315,3135,3135,3135,3135,0
20240423,170400,253593315,3135,3135,3135,3135,0
20240423,170300,253593315,3135,3135,3135,3135,5708
20240423,170200,253593315,3135,3135,3135,3135,0
20240423,170100,253593315,3135,3135,3135,3135,0
20240423,170000,253593315,3135,3135,3135,3135,0
20240423,165900,253593315,3135,3135,3135,3135,0
20240423,165800,253593315,3135,3135,3135,3135,0
20240423,165700,253593315,3135,3135,3135,3135,0
20240423,165600,253593315,3135,3135,3135,3135,0
20240423,165500,253593315,3135,3135,3135,3135,0
20240423,165400,253593315,3135,3135,3135,3135,0
20240423,165300,253593315,3135,3135,3135,3135,0
20240423,165200,253593315,3135,3135,3135,3135,0
20240423,165100,253593315,3135,3135,3135,3135,0
20240423,165000,253593315,3135,3135,3135,3135,0
20240423,164900,253593315,3135,3135,3135,3135,0
20240423,164800,253593315,3135,3135,3135,3135,0
20240423,164700,253593315,3135,3135,3135,3135,0
20240423,164600,253593315,3135,3135,3135,3135,0
20240423,164500,253593315,3135,3135,3135,3135,0
20240423,164400,253593315,3135,3135,3135,3135,0
20240423,164300,253593315,3135,3135,3135,3135,0
20240423,164200,253593315,3135,3135,3135,3135,0
20240423,164100,253593315,3135,3135,3135,3135,0
20240423,164000,253593315,3135,3135,3135,3135,0
20240423,163900,253593315,3135,3135,3135,3135,0
20240423,163800,253593315,3135,3135,3135,3135,0
20240423,163700,253593315,3135,3135,3135,3135,0
20240423,163600,253593315,3135,3135,3135,3135,0
20240423,163500,253593315,3135,3135,3135,3135,0
20240423,163400,253593315,3135,3135,3135,3135,0
20240423,163300,253593315,3135,3135,3135,3135,5708
20240423,163200,253593315,3135,3135,3135,3135,0
20240423,163100,253593315,3135,3135,3135,3135,0
20240423,163000,253593315,3135,3135,3135,3135,0
20240423,162900,253593315,3135,3135,3135,3135,0
20240423,162800,253593315,3135,3135,3135,3135,0
20240423,162700,253593315,3135,3135,3135,3135,0
20240423,162600,253593315,3135,3135,3135,3135,0
20240423,162500,253593315,3135,3135,3135,3135,0
20240423,162400,253593315,3135,3135,3135,3135,0
20240423,162300,253593315,3135,3135,3135,3135,0
20240423,162200,253593315,3135,3135,3135,3135,0
20240423,162100,253593315,3135,3135,3135,3135,0
20240423,162000,253593315,3135,3135,3135,3135,0
20240423,161900,253593315,3135,3135,3135,3135,0
20240423,161800,253593315,3135,3135,3135,3135,0
20240423,161700,253593315,3135,3135,3135,3135,0
20240423,161600,253593315,3135,3135,3135,3135,0
20240423,161500,253593315,3135,3135,3135,3135,0
20240423,161400,253593315,3135,3135,3135,3135,0
20240423,161300,253593315,3135,3135,3135,3135,0
20240423,161200,253593315,3135,3135,3135,3135,0
20240423,161100,253593315,3135,3135,3135,3135,0
20240423,161000,253593315,3135,3135,3135,3135,0
20240423,160900,253593315,3135,3135,3135,3135,0
20240423,160800,253593315,3135,3135,3135,3135,0
20240423,160700,253593315,3135,3135,3135,3135,0
20240423,160600,253593315,3135,3135,3135,3135,0
20240423,160500,253593315,3135,3135,3135,3135,0
20240423,160400,253593315,3135,3135,3135,3135,0
20240423,160300,253593315,3135,3135,3135,3135,5708
20240423,160200,253593315,3135,3135,3135,3135,0
20240423,160100,253593315,3135,3135,3135,3135,0
20240423,160000,253593315,3135,3135,3135,3135,0
20240423,155900,253593315,3135,3135,3135,3135,0
20240423,155800,253593315,3135,3135,3135,3135,0
20240423,155700,253593315,3135,3135,3135,3135,0
20240423,155600,253593315,3135,3135,3135,3135,0
20240423,155500,253593315,3135,3135,3135,3135,0
20240423,155400,253593315,3135,3135,3135,3135,0
20240423,155300,253593315,3135,3135,3135,3135,0
20240423,155200,253593315,3135,3135,3135,3135,0
20240423,155100,253593315,3135,3135,3135,3135,0
20240423,155000,253593315,3135,3135,3135,3135,0
20240423,154900,253593315,3135,3135,3135,3135,0
20240423,154800,253593315,3135,3135,3135,3135,0
20240423,154700,253593315,3135,3135,3135,3135,0
20240423,154600,253593315,3135,3135,3135,3135,0
20240423,154500,253593315,3135,3135,3135,3135,0
20240423,154400,253593315,3135,3135,3135,3135,0
20240423,154300,253593315,3135,3135,3135,3135,0
20240423,154200,253593315,3135,3135,3135,3135,0
20240423,154100,253593315,3135,3135,3135,3135,0
20240423,154000,253593315,3135,3135,3135,3135,0
20240423,153900,253593315,3135,3135,3135,3135,0
20240423,153800,253593315,3135,3135,3135,3135,0
20240423,153700,253593315,3135,3135,3135,3135,0
20240423,153600,253593315,3135,3135,3135,3135,0
20240423,153500,253593315,3135,3135,3135,3135,0
20240423,153400,253593315,3135,3135,3135,3135,0
20240423,153300,253593315,3135,3135,3135,3135,5708
20240423,153200,253593315,3135,3135,3135,3135,0
20240423,153100,253593315,3135,3135,3135,3135,0
20240423,153000,253593315,3135,3135,3135,3135,5708
20240423,152900,235698735,3125,3125,3125,3125,0
20240423,152800,235698735,3125,3125,3125,3125,0
20240423,152700,235698735,3125,3125,3125,3125,0
20240423,152600,235698735,3125,3125,3125,3125,0
20240423,152500,235698735,3125,3125,3125,3125,0
20240423,152400,235698735,3125,3125,3125,3125,0
20240423,152300,235698735,3125,3125,3125,3125,0
20240423,152200,235698735,3125,3125,3125,3125,0
20240423,152100,235698735,3125,3125,3125,3125,0
20240423,152000,235698735,3125,3125,3125,3125,0
20240423,151900,235698735,3125,3100,3130,3090,19818
20240423,151800,174169155,3100,3100,3100,3100,0
20240423,151700,174169155,3100,3110,3110,3100,1780
20240423,151600,168643450,3110,3110,3110,3110,0
20240423,151500,168643450,3110,3110,3110,3110,359
20240423,151400,167526960,3105,3105,3105,3105,69
20240423,151300,167312715,3110,3110,3110,3110,0
20240423,151200,167312715,3110,3110,3110,3110,0
20240423,151100,167312715,3110,3110,3110,3110,0
20240423,151000,167312715,3110,3110,3110,3110,0
20240423,150900,167312715,3110,3110,3110,3110,0
20240423,150800,167312715,3110,3110,3110,3110,0
20240423,150700,167312715,3110,3110,3110,3110,300
20240423,150600,166379715,3110,3110,3110,3110,11
20240423,150500,166345505,3105,3110,3110,3105,11
20240423,150400,166311300,3105,3105,3105,3105,36
20240423,150300,166199520,3110,3110,3110,3110,0
20240423,150200,166199520,3110,3110,3110,3110,0
20240423,150100,166199520,3110,3110,3110,3110,0
20240423,150000,166199520,3110,3110,3110,3110,0
20240423,145900,166199520,3110,3110,3110,3110,0
20240423,145800,166199520,3110,3110,3110,3110,0
20240423,145700,166199520,3110,3110,3110,3110,12
20240423,145600,166162200,3105,3110,3115,3105,1461
20240423,145500,161619435,3110,3110,3110,3110,0
20240423,145400,161619435,3110,3105,3110,3100,118
20240423,145300,161253510,3105,3105,3105,3105,100
20240423,145200,160943010,3110,3110,3110,3110,0
20240423,145100,160943010,3110,3110,3110,3110,0
20240423,145000,160943010,3110,3110,3110,3110,12
20240423,144900,160905690,3105,3105,3105,3105,1
20240423,144800,160902585,3110,3110,3110,3110,0
20240423,144700,160902585,3110,3110,3110,3110,0
20240423,144600,160902585,3110,3110,3110,3110,0
20240423,144500,160902585,3110,3110,3110,3110,0
20240423,144400,160902585,3110,3110,3110,3110,13
20240423,144300,160862155,3100,3100,3100,3100,258
20240423,144200,160062355,3110,3110,3110,3110,0
20240423,144100,160062355,3110,3110,3110,3110,0
20240423,144000,160062355,3110,3110,3110,3110,0
20240423,143900,160062355,3110,3110,3110,3110,0
20240423,143800,160062355,3110,3110,3110,3110,0
20240423,143700,160062355,3110,3110,3110,3110,0
20240423,143600,160062355,3110,3110,3110,3110,0
20240423,143500,160062355,3110,3110,3110,3110,0
20240423,143400,160062355,3110,3110,3110,3110,12
20240423,143300,160025035,3105,3105,3105,3105,198
20240423,143200,159410245,3110,3110,3110,3110,0
20240423,143100,159410245,3110,3110,3110,3110,0
20240423,143000,159410245,3110,3110,3110,3110,0
20240423,142900,159410245,3110,3110,3110,3110,0
20240423,142800,159410245,3110,3110,3110,3110,0
20240423,142700,159410245,3110,3110,3110,3110,3
20240423,142600,159400915,3110,3110,3110,3110,0
20240423,142500,159400915,3110,3110,3110,3110,0
20240423,142400,159400915,3110,3110,3110,3110,0
20240423,142300,159400915,3110,3110,3110,3110,0
20240423,142200,159400915,3110,3110,3110,3110,0
20240423,142100,159400915,3110,3110,3110,3110,0
20240423,142000,159400915,3110,3110,3110,3110,0
20240423,141900,159400915,3110,3110,3110,3110,0
20240423,141800,159400915,3110,3110,3110,3110,0
20240423,141700,159400915,3110,3110,3110,3110,0
20240423,141600,159400915,3110,3110,3110,3110,0
20240423,141500,159400915,3110,3110,3110,3110,0
20240423,141400,159400915,3110,3110,3110,3110,0
20240423,141300,159400915,3110,3110,3110,3110,0
20240423,141200,159400915,3110,3110,3110,3110,12
20240423,141100,159363595,3100,3100,3100,3100,1
20240423,141000,159360495,3110,3105,3110,3095,1623
20240423,140900,154334020,3110,3110,3110,3110,0
20240423,140800,154334020,3110,3110,3110,3110,0
20240423,140700,154334020,3110,3110,3110,3110,0
20240423,140600,154334020,3110,3110,3110,3110,10
20240423,140500,154302920,3110,3105,3110,3105,1612
20240423,140400,149291070,3100,3100,3100,3100,0
20240423,140300,149291070,3100,3100,3100,3100,0
20240423,140200,149291070,3100,3100,3100,3100,0
20240423,140100,149291070,3100,3100,3100,3100,50
20240423,140000,149136070,3105,3105,3105,3105,0
20240423,135900,149136070,3105,3105,3105,3105,0
20240423,135800,149136070,3105,3105,3105,3105,0
20240423,135700,149136070,3105,3105,3105,3105,0
20240423,135600,149136070,3105,3105,3105,3105,0
20240423,135500,149136070,3105,3100,3105,3100,390
20240423,135400,147927010,3100,3100,3100,3100,500
20240423,135300,146377010,3100,3100,3100,3100,0
20240423,135200,146377010,3100,3100,3100,3100,0
20240423,135100,146377010,3100,3100,3100,3100,0
20240423,135000,146377010,3100,3100,3100,3100,0
20240423,134900,146377010,3100,3100,3100,3100,0
20240423,134800,146377010,3100,3100,3100,3100,100
20240423,134700,146067010,3105,3105,3105,3105,0
20240423,134600,146067010,3105,3105,3105,3105,11
20240423,134500,146032855,3095,3095,3095,3095,0
20240423,134400,146032855,3095,3095,3095,3095,0
20240423,134300,146032855,3095,3095,3095,3095,0
20240423,134200,146032855,3095,3095,3095,3095,0
20240423,134100,146032855,3095,3095,3095,3095,1
20240423,134000,146029760,3100,3100,3100,3100,0
20240423,133900,146029760,3100,3100,3100,3100,388
20240423,133800,144826960,3100,3100,3100,3100,0
20240423,133700,144826960,3100,3100,3100,3100,189
20240423,133600,144241060,3105,3105,3105,3105,0
20240423,133500,144241060,3105,3105,3105,3105,0
20240423,133400,144241060,3105,3105,3105,3105,0
20240423,133300,144241060,3105,3105,3105,3105,0
20240423,133200,144241060,3105,3105,3105,3105,0
20240423,133100,144241060,3105,3105,3105,3105,0
20240423,133000,144241060,3105,3105,3105,3105,0
20240423,132900,144241060,3105,3105,3105,3105,0
20240423,132800,144241060,3105,3105,3105,3105,0
20240423,132700,144241060,3105,3105,3105,3105,0
20240423,132600,144241060,3105,3105,3105,3105,0
20240423,132500,144241060,3105,3105,3105,3105,0
20240423,132400,144241060,3105,3105,3105,3105,0
20240423,132300,144241060,3105,3100,3105,3100,203
20240423,132200,143611705,3105,3105,3105,3105,0
20240423,132100,143611705,3105,3105,3105,3105,0
20240423,132000,143611705,3105,3105,3105,3105,0
20240423,131900,143611705,3105,3105,3105,3105,0
20240423,131800,143611705,3105,3105,3105,3105,0
20240423,131700,143611705,3105,3105,3105,3105,0
20240423,131600,143611705,3105,3105,3105,3105,10
20240423,131500,143580655,3105,3105,3105,3105,0
20240423,131400,143580655,3105,3105,3105,3105,0
20240423,131300,143580655,3105,3105,3105,3105,20
20240423,131200,143518555,3100,3100,3100,3100,1
20240423,131100,143515455,3105,3105,3105,3105,0
20240423,131000,143515455,3105,3105,3105,3105,0
20240423,130900,143515455,3105,3105,3105,3105,0
20240423,130800,143515455,3105,3105,3105,3105,0
20240423,130700,143515455,3105,3105,3105,3105,0
20240423,130600,143515455,3105,3105,3105,3105,0
20240423,130500,143515455,3105,3105,3105,3105,10
20240423,130400,143484405,3100,3100,3100,3100,0
20240423,130300,143484405,3100,3100,3100,3100,20
20240423,130200,143422405,3105,3105,3105,3105,0
20240423,130100,143422405,3105,3105,3105,3105,11
20240423,130000,143388250,3100,3100,3100,3100,5
20240423,125900,143372750,3105,3105,3105,3105,0
20240423,125800,143372750,3105,3105,3105,3105,0
20240423,125700,143372750,3105,3105,3105,3105,11
20240423,125600,143338595,3100,3100,3100,3100,39
20240423,125500,143217695,3100,3100,3100,3100,1500
20240423,125400,138567695,3105,3105,3105,3105,20
20240423,125300,138505595,3100,3100,3100,3100,0
20240423,125200,138505595,3100,3100,3100,3100,91
20240423,125100,138223495,3110,3110,3110,3110,0
20240423,125000,138223495,3110,3105,3110,3105,103
20240423,124900,137903620,3105,3105,3105,3105,47
20240423,124800,137757685,3105,3105,3105,3105,1
20240423,124700,137754580,3110,3110,3110,3110,0
20240423,124600,137754580,3110,3105,3110,3105,98
20240423,124500,137450190,3105,3105,3105,3105,0
20240423,124400,137450190,3105,3105,3105,3105,67
20240423,124300,137242155,3110,3110,3110,3110,0
20240423,124200,137242155,3110,3110,3110,3110,0
20240423,124100,137242155,3110,3110,3110,3110,0
20240423,124000,137242155,3110,3110,3110,3110,0
20240423,123900,137242155,3110,3110,3110,3110,0
20240423,123800,137242155,3110,3110,3110,3110,0
20240423,123700,137242155,3110,3110,3110,3110,0
20240423,123600,137242155,3110,3110,3110,3110,0
20240423,123500,137242155,3110,3110,3110,3110,0
20240423,123400,137242155,3110,3110,3110,3110,0
20240423,123300,137242155,3110,3110,3110,3100,66
20240423,123200,137037445,3110,3110,3110,3100,257
20240423,123100,136240695,3110,3110,3110,3110,6
20240423,123000,136222035,3110,3110,3110,3110,103
20240423,122900,135901705,3110,3105,3110,3100,593
20240423,122800,134061990,3115,3115,3115,3115,0
20240423,122700,134061990,3115,3115,3115,3115,0
20240423,122600,134061990,3115,3115,3115,3115,0
20240423,122500,134061990,3115,3115,3115,3115,11
20240423,122400,134027725,3110,3110,3110,3110,70
20240423,122300,133810025,3115,3115,3115,3115,0
20240423,122200,133810025,3115,3115,3115,3115,1
20240423,122100,133806910,3115,3115,3115,3115,0
20240423,122000,133806910,3115,3115,3115,3115,0
20240423,121900,133806910,3115,3115,3115,3115,1
20240423,121800,133803795,3115,3115,3115,3115,0
20240423,121700,133803795,3115,3115,3115,3115,0
20240423,121600,133803795,3115,3115,3115,3115,0
20240423,121500,133803795,3115,3115,3115,3115,0
20240423,121400,133803795,3115,3115,3115,3115,0
20240423,121300,133803795,3115,3115,3115,3115,0
20240423,121200,133803795,3115,3115,3115,3115,0
20240423,121100,133803795,3115,3115,3115,3115,0
20240423,121000,133803795,3115,3115,3115,3115,0
20240423,120900,133803795,3115,3115,3115,3115,1
20240423,120800,133800680,3120,3120,3120,3120,0
20240423,120700,133800680,3120,3120,3120,3120,0
20240423,120600,133800680,3120,3120,3120,3120,0
20240423,120500,133800680,3120,3120,3120,3120,0
20240423,120400,133800680,3120,3120,3120,3120,21
20240423,120300,133735160,3115,3115,3115,3115,0
20240423,120200,133735160,3115,3115,3115,3115,380
20240423,120100,132551460,3115,3115,3115,3115,300
20240423,120000,131616960,3120,3120,3120,3120,0
20240423,115900,131616960,3120,3120,3120,3120,0
20240423,115800,131616960,3120,3120,3120,3120,0
20240423,115700,131616960,3120,3120,3120,3120,0
20240423,115600,131616960,3120,3120,3120,3120,0
20240423,115500,131616960,3120,3120,3120,3120,0
20240423,115400,131616960,3120,3120,3120,3120,0
20240423,115300,131616960,3120,3120,3120,3120,0
20240423,115200,131616960,3120,3120,3120,3120,0
20240423,115100,131616960,3120,3120,3120,3120,0
20240423,115000,131616960,3120,3120,3120,3120,0
20240423,114900,131616960,3120,3120,3120,3120,0
20240423,114800,131616960,3120,3120,3120,3120,0
20240423,114700,131616960,3120,3120,3120,3120,0
20240423,114600,131616960,3120,3120,3120,3120,0
20240423,114500,131616960,3120,3120,3120,3120,0
20240423,114400,131616960,3120,3120,3120,3120,0
20240423,114300,131616960,3120,3120,3120,3120,0
20240423,114200,131616960,3120,3120,3120,3120,0
20240423,114100,131616960,3120,3120,3120,3120,0
20240423,114000,131616960,3120,3120,3120,3120,0
20240423,113900,131616960,3120,3120,3120,3120,0
20240423,113800,131616960,3120,3120,3120,3120,20
20240423,113700,131554560,3120,3120,3120,3120,0
20240423,113600,131554560,3120,3120,3120,3120,0
20240423,113500,131554560,3120,3120,3120,3120,0
20240423,113400,131554560,3120,3120,3120,3120,0
20240423,113300,131554560,3120,3120,3120,3120,0
20240423,113200,131554560,3120,3120,3120,3120,0
20240423,113100,131554560,3120,3120,3120,3120,0
20240423,113000,131554560,3120,3120,3120,3120,0
20240423,112900,131554560,3120,3120,3120,3120,0
20240423,112800,131554560,3120,3120,3120,3120,0
20240423,112700,131554560,3120,3120,3120,3120,0
20240423,112600,131554560,3120,3120,3120,3120,1
20240423,112500,131551440,3120,3110,3120,3110,131
20240423,112400,131143920,3120,3120,3120,3120,10
20240423,112300,131112720,3115,3115,3115,3115,0
20240423,112200,131112720,3115,3115,3115,3115,1
20240423,112100,131109605,3120,3120,3120,3120,0
20240423,112000,131109605,3120,3120,3120,3120,0
20240423,111900,131109605,3120,3120,3120,3120,0
20240423,111800,131109605,3120,3120,3120,3120,0
20240423,111700,131109605,3120,3120,3120,3120,0
20240423,111600,131109605,3120,3120,3120,3120,11
20240423,111500,131075285,3110,3115,3115,3110,88
20240423,111400,130801600,3120,3120,3120,3120,0
20240423,111300,130801600,3120,3120,3120,3120,0
20240423,111200,130801600,3120,3120,3120,3120,0
20240423,111100,130801600,3120,3120,3120,3120,0
20240423,111000,130801600,3120,3120,3120,3120,0
20240423,110900,130801600,3120,3115,3120,3105,290
20240423,110800,129899345,3120,3120,3120,3120,0
20240423,110700,129899345,3120,3120,3120,3120,0
20240423,110600,129899345,3120,3120,3120,3120,0
20240423,110500,129899345,3120,3120,3120,3120,0
20240423,110400,129899345,3120,3120,3120,3120,0
20240423,110300,129899345,3120,3120,3120,3120,0
20240423,110200,129899345,3120,3120,3120,3120,0
20240423,110100,129899345,3120,3120,3120,3120,0
20240423,110000,129899345,3120,3120,3120,3120,0
20240423,105900,129899345,3120,3120,3120,3120,23
20240423,105800,129827585,3115,3115,3115,3115,1
20240423,105700,129824470,3120,3120,3120,3120,0
20240423,105600,129824470,3120,3120,3120,3120,11
20240423,105500,129790150,3095,3110,3110,3095,7238
20240423,105400,107335465,3110,3110,3110,3110,0
20240423,105300,107335465,3110,3115,3115,3110,4041
20240423,105200,94747790,3120,3120,3120,3120,0
20240423,105100,94747790,3120,3120,3120,3120,0
20240423,105000,94747790,3120,3120,3120,3120,0
20240423,104900,94747790,3120,3120,3120,3120,10
20240423,104800,94716590,3125,3125,3125,3125,0
20240423,104700,94716590,3125,3125,3125,3125,0
20240423,104600,94716590,3125,3125,3125,3125,0
20240423,104500,94716590,3125,3125,3125,3125,0
20240423,104400,94716590,3125,3125,3125,3125,0
20240423,104300,94716590,3125,3125,3125,3125,0
20240423,104200,94716590,3125,3125,3125,3125,0
20240423,104100,94716590,3125,3125,3125,3125,0
20240423,104000,94716590,3125,3125,3125,3125,13
20240423,103900,94675965,3125,3125,3125,3125,0
20240423,103800,94675965,3125,3125,3125,3125,0
20240423,103700,94675965,3125,3125,3125,3125,0
20240423,103600,94675965,3125,3125,3125,3125,11
20240423,103500,94641590,3120,3120,3120,3120,2010
20240423,103400,88370390,3125,3125,3125,3125,0
20240423,103300,88370390,3125,3125,3125,3125,0
20240423,103200,88370390,3125,3125,3125,3125,0
20240423,103100,88370390,3125,3125,3125,3125,0
20240423,103000,88370390,3125,3120,3125,3120,1012
20240423,102900,85212895,3125,3125,3125,3125,0
20240423,102800,85212895,3125,3125,3125,3125,6
20240423,102700,85194145,3125,3130,3130,3125,108
20240423,102600,84856220,3130,3125,3130,3125,255
20240423,102500,84059020,3125,3125,3125,3125,340
20240423,102400,82996520,3125,3125,3125,3125,85
20240423,102300,82730895,3125,3125,3125,3125,0
20240423,102200,82730895,3125,3125,3125,3125,10
20240423,102100,82699645,3115,3115,3115,3115,95
20240423,102000,82403720,3125,3120,3125,3120,600
20240423,101900,80530220,3125,3125,3125,3125,0
20240423,101800,80530220,3125,3125,3125,3125,12
20240423,101700,80492720,3115,3125,3125,3115,33
20240423,101600,80389905,3125,3125,3125,3125,0
20240423,101500,80389905,3125,3125,3125,3125,0
20240423,101400,80389905,3125,3125,3125,3125,0
20240423,101300,80389905,3125,3125,3125,3125,0
20240423,101200,80389905,3125,3125,3125,3125,0
20240423,101100,80389905,3125,3125,3125,3125,0
20240423,101000,80389905,3125,3125,3125,3125,0
20240423,100900,80389905,3125,3125,3125,3125,10
20240423,100800,80358655,3125,3125,3125,3125,0
20240423,100700,80358655,3125,3125,3125,3125,0
20240423,100600,80358655,3125,3125,3125,3125,0
20240423,100500,80358655,3125,3125,3125,3125,0
20240423,100400,80358655,3125,3115,3125,3115,6
20240423,100300,80339955,3125,3125,3125,3125,0
20240423,100200,80339955,3125,3125,3125,3125,0
20240423,100100,80339955,3125,3125,3125,3125,0
20240423,100000,80339955,3125,3125,3125,3125,11
20240423,095900,80305580,3115,3115,3115,3115,5
20240423,095800,80290005,3125,3125,3125,3125,3
20240423,095700,80280630,3125,3125,3125,3125,0
20240423,095600,80280630,3125,3125,3125,3125,2
20240423,095500,80274380,3125,3115,3125,3110,581
20240423,095400,78466540,3120,3120,3120,3120,0
20240423,095300,78466540,3120,3120,3120,3120,7
20240423,095200,78444700,3125,3125,3125,3125,1
20240423,095100,78441575,3125,3125,3125,3125,0
20240423,095000,78441575,3125,3125,3125,3125,0
20240423,094900,78441575,3125,3125,3125,3125,0
20240423,094800,78441575,3125,3125,3125,3125,0
20240423,094700,78441575,3125,3125,3125,3125,0
20240423,094600,78441575,3125,3125,3125,3125,0
20240423,094500,78441575,3125,3125,3125,3125,0
20240423,094400,78441575,3125,3120,3125,3120,173
20240423,094300,77901760,3130,3130,3130,3130,0
20240423,094200,77901760,3130,3130,3130,3130,0
20240423,094100,77901760,3130,3130,3130,3130,0
20240423,094000,77901760,3130,3130,3130,3130,0
20240423,093900,77901760,3130,3130,3130,3130,0
20240423,093800,77901760,3130,3130,3130,3130,0
20240423,093700,77901760,3130,3115,3130,3115,16
20240423,093600,77851770,3130,3130,3130,3130,0
20240423,093500,77851770,3130,3130,3130,3130,0
20240423,093400,77851770,3130,3120,3130,3120,342
20240423,093300,76784610,3130,3130,3130,3130,11
20240423,093200,76750180,3125,3125,3125,3125,0
20240423,093100,76750180,3125,3125,3125,3125,0
20240423,093000,76750180,3125,3125,3125,3125,5
20240423,092900,76734555,3135,3135,3135,3135,0
20240423,092800,76734555,3135,3135,3135,3135,0
20240423,092700,76734555,3135,3135,3135,3135,7
20240423,092600,76712610,3135,3135,3135,3135,10
20240423,092500,76681260,3110,3120,3135,3110,583
20240423,092400,74866520,3135,3120,3135,3120,235
20240423,092300,74131860,3125,3125,3125,3125,20
20240423,092200,74069360,3125,3125,3125,3125,234
20240423,092100,73338110,3125,3120,3135,3120,333
20240423,092000,72296905,3120,3120,3120,3120,10
20240423,091900,72265705,3120,3120,3120,3120,100
20240423,091800,71953705,3135,3130,3135,3130,3120
20240423,091700,62187885,3130,3130,3130,3130,5
20240423,091600,62172235,3135,3135,3135,3135,0
20240423,091500,62172235,3135,3125,3135,3125,3566
20240423,091400,51009730,3110,3110,3110,3110,170
20240423,091300,50481030,3110,3115,3115,3110,3402
20240423,091200,39900190,3135,3120,3135,3120,133
20240423,091100,39484510,3115,3120,3120,3115,1088
20240423,091000,36094370,3135,3135,3135,3135,0
20240423,090900,36094370,3135,3135,3135,3135,0
20240423,090800,36094370,3135,3130,3135,3130,54
20240423,090700,35925295,3135,3135,3135,3135,0
20240423,090600,35925295,3135,3135,3135,3135,13
20240423,090500,35884540,3120,3130,3135,3120,54
20240423,090400,35715530,3135,3135,3135,3125,230
20240423,090300,34996560,3125,3125,3125,3125,639
20240423,090200,32999685,3150,3130,3150,3130,44
20240423,090100,32861465,3150,3150,3150,3150,1
20240423,090000,32858315,3155,3130,3155,3125,10080