stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240430,193300,127581580,3095,3095,3095,3095,1805
20240430,193200,127581580,3095,3095,3095,3095,0
20240430,193100,127581580,3095,3095,3095,3095,0
20240430,193000,127581580,3095,3095,3095,3095,0
20240430,192900,127581580,3095,3095,3095,3095,0
20240430,192800,127581580,3095,3095,3095,3095,0
20240430,192700,127581580,3095,3095,3095,3095,0
20240430,192600,127581580,3095,3095,3095,3095,0
20240430,192500,127581580,3095,3095,3095,3095,0
20240430,192400,127581580,3095,3095,3095,3095,0
20240430,192300,127581580,3095,3095,3095,3095,0
20240430,192200,127581580,3095,3095,3095,3095,0
20240430,192100,127581580,3095,3095,3095,3095,0
20240430,192000,127581580,3095,3095,3095,3095,0
20240430,191900,127581580,3095,3095,3095,3095,0
20240430,191800,127581580,3095,3095,3095,3095,0
20240430,191700,127581580,3095,3095,3095,3095,0
20240430,191600,127581580,3095,3095,3095,3095,0
20240430,191500,127581580,3095,3095,3095,3095,0
20240430,191400,127581580,3095,3095,3095,3095,0
20240430,191300,127581580,3095,3095,3095,3095,0
20240430,191200,127581580,3095,3095,3095,3095,0
20240430,191100,127581580,3095,3095,3095,3095,0
20240430,191000,127581580,3095,3095,3095,3095,0
20240430,190900,127581580,3095,3095,3095,3095,0
20240430,190800,127581580,3095,3095,3095,3095,0
20240430,190700,127581580,3095,3095,3095,3095,0
20240430,190600,127581580,3095,3095,3095,3095,0
20240430,190500,127581580,3095,3095,3095,3095,0
20240430,190400,127581580,3095,3095,3095,3095,0
20240430,190300,127581580,3095,3095,3095,3095,1805
20240430,190200,127581580,3095,3095,3095,3095,0
20240430,190100,127581580,3095,3095,3095,3095,0
20240430,190000,127581580,3095,3095,3095,3095,0
20240430,185900,127581580,3095,3095,3095,3095,0
20240430,185800,127581580,3095,3095,3095,3095,0
20240430,185700,127581580,3095,3095,3095,3095,0
20240430,185600,127581580,3095,3095,3095,3095,0
20240430,185500,127581580,3095,3095,3095,3095,0
20240430,185400,127581580,3095,3095,3095,3095,0
20240430,185300,127581580,3095,3095,3095,3095,0
20240430,185200,127581580,3095,3095,3095,3095,0
20240430,185100,127581580,3095,3095,3095,3095,0
20240430,185000,127581580,3095,3095,3095,3095,0
20240430,184900,127581580,3095,3095,3095,3095,0
20240430,184800,127581580,3095,3095,3095,3095,0
20240430,184700,127581580,3095,3095,3095,3095,0
20240430,184600,127581580,3095,3095,3095,3095,0
20240430,184500,127581580,3095,3095,3095,3095,0
20240430,184400,127581580,3095,3095,3095,3095,0
20240430,184300,127581580,3095,3095,3095,3095,0
20240430,184200,127581580,3095,3095,3095,3095,0
20240430,184100,127581580,3095,3095,3095,3095,0
20240430,184000,127581580,3095,3095,3095,3095,0
20240430,183900,127581580,3095,3095,3095,3095,0
20240430,183800,127581580,3095,3095,3095,3095,0
20240430,183700,127581580,3095,3095,3095,3095,0
20240430,183600,127581580,3095,3095,3095,3095,0
20240430,183500,127581580,3095,3095,3095,3095,0
20240430,183400,127581580,3095,3095,3095,3095,0
20240430,183300,127581580,3095,3095,3095,3095,1805
20240430,183200,127581580,3095,3095,3095,3095,0
20240430,183100,127581580,3095,3095,3095,3095,0
20240430,183000,127581580,3095,3095,3095,3095,0
20240430,182900,127581580,3095,3095,3095,3095,0
20240430,182800,127581580,3095,3095,3095,3095,0
20240430,182700,127581580,3095,3095,3095,3095,0
20240430,182600,127581580,3095,3095,3095,3095,0
20240430,182500,127581580,3095,3095,3095,3095,0
20240430,182400,127581580,3095,3095,3095,3095,0
20240430,182300,127581580,3095,3095,3095,3095,0
20240430,182200,127581580,3095,3095,3095,3095,0
20240430,182100,127581580,3095,3095,3095,3095,0
20240430,182000,127581580,3095,3095,3095,3095,0
20240430,181900,127581580,3095,3095,3095,3095,0
20240430,181800,127581580,3095,3095,3095,3095,0
20240430,181700,127581580,3095,3095,3095,3095,0
20240430,181600,127581580,3095,3095,3095,3095,0
20240430,181500,127581580,3095,3095,3095,3095,0
20240430,181400,127581580,3095,3095,3095,3095,0
20240430,181300,127581580,3095,3095,3095,3095,0
20240430,181200,127581580,3095,3095,3095,3095,0
20240430,181100,127581580,3095,3095,3095,3095,0
20240430,181000,127581580,3095,3095,3095,3095,0
20240430,180900,127581580,3095,3095,3095,3095,0
20240430,180800,127581580,3095,3095,3095,3095,0
20240430,180700,127581580,3095,3095,3095,3095,0
20240430,180600,127581580,3095,3095,3095,3095,0
20240430,180500,127581580,3095,3095,3095,3095,0
20240430,180400,127581580,3095,3095,3095,3095,0
20240430,180300,127581580,3095,3095,3095,3095,1805
20240430,180200,127581580,3095,3095,3095,3095,0
20240430,180100,127581580,3095,3095,3095,3095,0
20240430,180000,127581580,3095,3095,3095,3095,0
20240430,175900,127581580,3095,3095,3095,3095,0
20240430,175800,127581580,3095,3095,3095,3095,0
20240430,175700,127581580,3095,3095,3095,3095,0
20240430,175600,127581580,3095,3095,3095,3095,0
20240430,175500,127581580,3095,3095,3095,3095,0
20240430,175400,127581580,3095,3095,3095,3095,0
20240430,175300,127581580,3095,3095,3095,3095,0
20240430,175200,127581580,3095,3095,3095,3095,0
20240430,175100,127581580,3095,3095,3095,3095,0
20240430,175000,127581580,3095,3095,3095,3095,0
20240430,174900,127581580,3095,3095,3095,3095,0
20240430,174800,127581580,3095,3095,3095,3095,0
20240430,174700,127581580,3095,3095,3095,3095,0
20240430,174600,127581580,3095,3095,3095,3095,0
20240430,174500,127581580,3095,3095,3095,3095,0
20240430,174400,127581580,3095,3095,3095,3095,0
20240430,174300,127581580,3095,3095,3095,3095,0
20240430,174200,127581580,3095,3095,3095,3095,0
20240430,174100,127581580,3095,3095,3095,3095,0
20240430,174000,127581580,3095,3095,3095,3095,0
20240430,173900,127581580,3095,3095,3095,3095,0
20240430,173800,127581580,3095,3095,3095,3095,0
20240430,173700,127581580,3095,3095,3095,3095,0
20240430,173600,127581580,3095,3095,3095,3095,0
20240430,173500,127581580,3095,3095,3095,3095,0
20240430,173400,127581580,3095,3095,3095,3095,0
20240430,173300,127581580,3095,3095,3095,3095,1805
20240430,173200,127581580,3095,3095,3095,3095,0
20240430,173100,127581580,3095,3095,3095,3095,0
20240430,173000,127581580,3095,3095,3095,3095,0
20240430,172900,127581580,3095,3095,3095,3095,0
20240430,172800,127581580,3095,3095,3095,3095,0
20240430,172700,127581580,3095,3095,3095,3095,0
20240430,172600,127581580,3095,3095,3095,3095,0
20240430,172500,127581580,3095,3095,3095,3095,0
20240430,172400,127581580,3095,3095,3095,3095,0
20240430,172300,127581580,3095,3095,3095,3095,0
20240430,172200,127581580,3095,3095,3095,3095,0
20240430,172100,127581580,3095,3095,3095,3095,0
20240430,172000,127581580,3095,3095,3095,3095,0
20240430,171900,127581580,3095,3095,3095,3095,0
20240430,171800,127581580,3095,3095,3095,3095,0
20240430,171700,127581580,3095,3095,3095,3095,0
20240430,171600,127581580,3095,3095,3095,3095,0
20240430,171500,127581580,3095,3095,3095,3095,0
20240430,171400,127581580,3095,3095,3095,3095,0
20240430,171300,127581580,3095,3095,3095,3095,0
20240430,171200,127581580,3095,3095,3095,3095,0
20240430,171100,127581580,3095,3095,3095,3095,0
20240430,171000,127581580,3095,3095,3095,3095,0
20240430,170900,127581580,3095,3095,3095,3095,0
20240430,170800,127581580,3095,3095,3095,3095,0
20240430,170700,127581580,3095,3095,3095,3095,0
20240430,170600,127581580,3095,3095,3095,3095,0
20240430,170500,127581580,3095,3095,3095,3095,0
20240430,170400,127581580,3095,3095,3095,3095,0
20240430,170300,127581580,3095,3095,3095,3095,1805
20240430,170200,127581580,3095,3095,3095,3095,0
20240430,170100,127581580,3095,3095,3095,3095,0
20240430,170000,127581580,3095,3095,3095,3095,0
20240430,165900,127581580,3095,3095,3095,3095,0
20240430,165800,127581580,3095,3095,3095,3095,0
20240430,165700,127581580,3095,3095,3095,3095,0
20240430,165600,127581580,3095,3095,3095,3095,0
20240430,165500,127581580,3095,3095,3095,3095,0
20240430,165400,127581580,3095,3095,3095,3095,0
20240430,165300,127581580,3095,3095,3095,3095,0
20240430,165200,127581580,3095,3095,3095,3095,0
20240430,165100,127581580,3095,3095,3095,3095,0
20240430,165000,127581580,3095,3095,3095,3095,0
20240430,164900,127581580,3095,3095,3095,3095,0
20240430,164800,127581580,3095,3095,3095,3095,0
20240430,164700,127581580,3095,3095,3095,3095,0
20240430,164600,127581580,3095,3095,3095,3095,0
20240430,164500,127581580,3095,3095,3095,3095,0
20240430,164400,127581580,3095,3095,3095,3095,0
20240430,164300,127581580,3095,3095,3095,3095,0
20240430,164200,127581580,3095,3095,3095,3095,0
20240430,164100,127581580,3095,3095,3095,3095,0
20240430,164000,127581580,3095,3095,3095,3095,0
20240430,163900,127581580,3095,3095,3095,3095,0
20240430,163800,127581580,3095,3095,3095,3095,0
20240430,163700,127581580,3095,3095,3095,3095,0
20240430,163600,127581580,3095,3095,3095,3095,0
20240430,163500,127581580,3095,3095,3095,3095,0
20240430,163400,127581580,3095,3095,3095,3095,0
20240430,163300,127581580,3095,3095,3095,3095,1805
20240430,163200,127581580,3095,3095,3095,3095,0
20240430,163100,127581580,3095,3095,3095,3095,0
20240430,163000,127581580,3095,3095,3095,3095,0
20240430,162900,127581580,3095,3095,3095,3095,0
20240430,162800,127581580,3095,3095,3095,3095,0
20240430,162700,127581580,3095,3095,3095,3095,0
20240430,162600,127581580,3095,3095,3095,3095,0
20240430,162500,127581580,3095,3095,3095,3095,0
20240430,162400,127581580,3095,3095,3095,3095,0
20240430,162300,127581580,3095,3095,3095,3095,0
20240430,162200,127581580,3095,3095,3095,3095,0
20240430,162100,127581580,3095,3095,3095,3095,0
20240430,162000,127581580,3095,3095,3095,3095,0
20240430,161900,127581580,3095,3095,3095,3095,0
20240430,161800,127581580,3095,3095,3095,3095,0
20240430,161700,127581580,3095,3095,3095,3095,0
20240430,161600,127581580,3095,3095,3095,3095,0
20240430,161500,127581580,3095,3095,3095,3095,0
20240430,161400,127581580,3095,3095,3095,3095,0
20240430,161300,127581580,3095,3095,3095,3095,0
20240430,161200,127581580,3095,3095,3095,3095,0
20240430,161100,127581580,3095,3095,3095,3095,0
20240430,161000,127581580,3095,3095,3095,3095,0
20240430,160900,127581580,3095,3095,3095,3095,0
20240430,160800,127581580,3095,3095,3095,3095,0
20240430,160700,127581580,3095,3095,3095,3095,0
20240430,160600,127581580,3095,3095,3095,3095,0
20240430,160500,127581580,3095,3095,3095,3095,0
20240430,160400,127581580,3095,3095,3095,3095,0
20240430,160300,127581580,3095,3095,3095,3095,1805
20240430,160200,127581580,3095,3095,3095,3095,0
20240430,160100,127581580,3095,3095,3095,3095,0
20240430,160000,127581580,3095,3095,3095,3095,0
20240430,155900,127581580,3095,3095,3095,3095,0
20240430,155800,127581580,3095,3095,3095,3095,0
20240430,155700,127581580,3095,3095,3095,3095,0
20240430,155600,127581580,3095,3095,3095,3095,0
20240430,155500,127581580,3095,3095,3095,3095,0
20240430,155400,127581580,3095,3095,3095,3095,0
20240430,155300,127581580,3095,3095,3095,3095,0
20240430,155200,127581580,3095,3095,3095,3095,0
20240430,155100,127581580,3095,3095,3095,3095,0
20240430,155000,127581580,3095,3095,3095,3095,0
20240430,154900,127581580,3095,3095,3095,3095,0
20240430,154800,127581580,3095,3095,3095,3095,0
20240430,154700,127581580,3095,3095,3095,3095,0
20240430,154600,127581580,3095,3095,3095,3095,0
20240430,154500,127581580,3095,3095,3095,3095,0
20240430,154400,127581580,3095,3095,3095,3095,0
20240430,154300,127581580,3095,3095,3095,3095,0
20240430,154200,127581580,3095,3095,3095,3095,0
20240430,154100,127581580,3095,3095,3095,3095,0
20240430,154000,127581580,3095,3095,3095,3095,0
20240430,153900,127581580,3095,3095,3095,3095,0
20240430,153800,127581580,3095,3095,3095,3095,0
20240430,153700,127581580,3095,3095,3095,3095,0
20240430,153600,127581580,3095,3095,3095,3095,0
20240430,153500,127581580,3095,3095,3095,3095,0
20240430,153400,127581580,3095,3095,3095,3095,0
20240430,153300,127581580,3095,3095,3095,3095,1805
20240430,153200,127581580,3095,3095,3095,3095,0
20240430,153100,127581580,3095,3095,3095,3095,0
20240430,153000,127581580,3095,3095,3095,3095,1805
20240430,152900,121995105,3090,3090,3090,3090,0
20240430,152800,121995105,3090,3090,3090,3090,0
20240430,152700,121995105,3090,3090,3090,3090,0
20240430,152600,121995105,3090,3090,3090,3090,0
20240430,152500,121995105,3090,3090,3090,3090,0
20240430,152400,121995105,3090,3090,3090,3090,0
20240430,152300,121995105,3090,3090,3090,3090,0
20240430,152200,121995105,3090,3090,3090,3090,0
20240430,152100,121995105,3090,3090,3090,3090,0
20240430,152000,121995105,3090,3090,3090,3090,0
20240430,151900,121995105,3090,3090,3090,3090,13
20240430,151800,121954935,3090,3090,3090,3090,0
20240430,151700,121954935,3090,3080,3090,3075,102
20240430,151600,121640705,3090,3090,3090,3090,0
20240430,151500,121640705,3090,3090,3090,3090,0
20240430,151400,121640705,3090,3090,3090,3090,15
20240430,151300,121594355,3080,3080,3080,3080,1
20240430,151200,121591275,3080,3080,3080,3080,429
20240430,151100,120269955,3090,3090,3090,3090,11
20240430,151000,120235965,3090,3085,3090,3080,439
20240430,150900,118883415,3090,3090,3090,3090,0
20240430,150800,118883415,3090,3090,3090,3090,0
20240430,150700,118883415,3090,3090,3090,3090,0
20240430,150600,118883415,3090,3090,3090,3090,1
20240430,150500,118880325,3085,3090,3090,3085,129
20240430,150400,118481805,3090,3090,3090,3090,10
20240430,150300,118450905,3090,3090,3090,3090,0
20240430,150200,118450905,3090,3090,3090,3090,5
20240430,150100,118435455,3090,3090,3090,3090,0
20240430,150000,118435455,3090,3090,3090,3090,0
20240430,145900,118435455,3090,3090,3090,3090,140
20240430,145800,118002855,3090,3090,3090,3090,0
20240430,145700,118002855,3090,3090,3090,3090,0
20240430,145600,118002855,3090,3090,3090,3090,0
20240430,145500,118002855,3090,3090,3090,3090,0
20240430,145400,118002855,3090,3090,3090,3090,0
20240430,145300,118002855,3090,3090,3090,3090,0
20240430,145200,118002855,3090,3090,3090,3090,0
20240430,145100,118002855,3090,3090,3090,3090,0
20240430,145000,118002855,3090,3090,3090,3090,0
20240430,144900,118002855,3090,3090,3090,3090,0
20240430,144800,118002855,3090,3090,3090,3090,0
20240430,144700,118002855,3090,3090,3090,3090,0
20240430,144600,118002855,3090,3090,3090,3090,0
20240430,144500,118002855,3090,3085,3090,3085,438
20240430,144400,116651565,3085,3085,3085,3085,0
20240430,144300,116651565,3085,3085,3085,3085,1
20240430,144200,116648480,3085,3085,3085,3085,10
20240430,144100,116617630,3085,3085,3085,3085,0
20240430,144000,116617630,3085,3085,3085,3085,0
20240430,143900,116617630,3085,3080,3085,3080,351
20240430,143800,115536495,3085,3085,3085,3085,0
20240430,143700,115536495,3085,3085,3085,3085,0
20240430,143600,115536495,3085,3085,3085,3085,0
20240430,143500,115536495,3085,3085,3085,3085,0
20240430,143400,115536495,3085,3080,3085,3080,162
20240430,143300,115037475,3085,3085,3085,3085,2198
20240430,143200,108256645,3090,3090,3090,3090,0
20240430,143100,108256645,3090,3090,3090,3090,0
20240430,143000,108256645,3090,3090,3090,3090,0
20240430,142900,108256645,3090,3090,3090,3090,0
20240430,142800,108256645,3090,3090,3090,3090,0
20240430,142700,108256645,3090,3085,3090,3085,721
20240430,142600,106028770,3085,3085,3085,3085,657
20240430,142500,104001925,3090,3090,3090,3090,0
20240430,142400,104001925,3090,3090,3090,3090,0
20240430,142300,104001925,3090,3090,3090,3090,0
20240430,142200,104001925,3090,3090,3090,3090,0
20240430,142100,104001925,3090,3090,3090,3090,0
20240430,142000,104001925,3090,3090,3090,3090,0
20240430,141900,104001925,3090,3090,3090,3090,0
20240430,141800,104001925,3090,3090,3090,3090,100
20240430,141700,103692925,3090,3080,3090,3080,2134
20240430,141600,97119975,3090,3090,3090,3090,0
20240430,141500,97119975,3090,3090,3090,3090,111
20240430,141400,96776985,3080,3085,3085,3080,2585
20240430,141300,88805550,3090,3090,3090,3090,0
20240430,141200,88805550,3090,3090,3090,3090,1
20240430,141100,88802460,3095,3095,3095,3095,0
20240430,141000,88802460,3095,3095,3095,3095,141
20240430,140900,88366065,3095,3095,3095,3095,369
20240430,140800,87224010,3095,3095,3095,3095,377
20240430,140700,86057195,3090,3090,3090,3090,601
20240430,140600,84200105,3090,3090,3090,3090,0
20240430,140500,84200105,3090,3090,3090,3090,0
20240430,140400,84200105,3090,3090,3090,3090,0
20240430,140300,84200105,3090,3090,3090,3090,0
20240430,140200,84200105,3090,3090,3090,3090,2
20240430,140100,84193925,3085,3085,3085,3085,0
20240430,140000,84193925,3085,3085,3085,3085,0
20240430,135900,84193925,3085,3085,3085,3085,0
20240430,135800,84193925,3085,3085,3085,3085,0
20240430,135700,84193925,3085,3085,3085,3085,162
20240430,135600,83694155,3090,3090,3090,3090,397
20240430,135500,82467425,3095,3095,3095,3095,0
20240430,135400,82467425,3095,3095,3095,3095,0
20240430,135300,82467425,3095,3095,3095,3095,0
20240430,135200,82467425,3095,3095,3095,3095,0
20240430,135100,82467425,3095,3095,3095,3095,0
20240430,135000,82467425,3095,3095,3095,3095,0
20240430,134900,82467425,3095,3095,3095,3095,0
20240430,134800,82467425,3095,3095,3095,3095,0
20240430,134700,82467425,3095,3095,3095,3095,0
20240430,134600,82467425,3095,3095,3095,3095,0
20240430,134500,82467425,3095,3095,3095,3095,0
20240430,134400,82467425,3095,3095,3095,3095,0
20240430,134300,82467425,3095,3095,3095,3095,0
20240430,134200,82467425,3095,3095,3095,3095,0
20240430,134100,82467425,3095,3095,3095,3095,0
20240430,134000,82467425,3095,3095,3095,3095,0
20240430,133900,82467425,3095,3095,3095,3095,0
20240430,133800,82467425,3095,3095,3095,3095,0
20240430,133700,82467425,3095,3095,3095,3095,0
20240430,133600,82467425,3095,3095,3095,3095,0
20240430,133500,82467425,3095,3095,3095,3095,0
20240430,133400,82467425,3095,3095,3095,3095,0
20240430,133300,82467425,3095,3095,3095,3095,0
20240430,133200,82467425,3095,3095,3095,3095,0
20240430,133100,82467425,3095,3095,3095,3095,0
20240430,133000,82467425,3095,3095,3095,3095,0
20240430,132900,82467425,3095,3095,3095,3095,0
20240430,132800,82467425,3095,3095,3095,3095,0
20240430,132700,82467425,3095,3095,3095,3095,0
20240430,132600,82467425,3095,3095,3095,3095,0
20240430,132500,82467425,3095,3095,3095,3095,0
20240430,132400,82467425,3095,3095,3095,3095,0
20240430,132300,82467425,3095,3095,3095,3095,111
20240430,132200,82123880,3090,3090,3090,3090,30
20240430,132100,82031180,3095,3095,3095,3095,0
20240430,132000,82031180,3095,3095,3095,3095,0
20240430,131900,82031180,3095,3095,3095,3095,0
20240430,131800,82031180,3095,3095,3095,3095,0
20240430,131700,82031180,3095,3095,3095,3095,0
20240430,131600,82031180,3095,3095,3095,3095,0
20240430,131500,82031180,3095,3095,3095,3095,0
20240430,131400,82031180,3095,3095,3095,3095,0
20240430,131300,82031180,3095,3095,3095,3095,0
20240430,131200,82031180,3095,3095,3095,3095,0
20240430,131100,82031180,3095,3095,3095,3095,0
20240430,131000,82031180,3095,3095,3095,3095,0
20240430,130900,82031180,3095,3095,3095,3095,0
20240430,130800,82031180,3095,3095,3095,3095,0
20240430,130700,82031180,3095,3095,3095,3095,0
20240430,130600,82031180,3095,3095,3095,3095,0
20240430,130500,82031180,3095,3095,3095,3095,0
20240430,130400,82031180,3095,3095,3095,3095,0
20240430,130300,82031180,3095,3095,3095,3095,0
20240430,130200,82031180,3095,3095,3095,3095,0
20240430,130100,82031180,3095,3095,3095,3095,0
20240430,130000,82031180,3095,3095,3095,3095,0
20240430,125900,82031180,3095,3095,3095,3095,0
20240430,125800,82031180,3095,3095,3095,3095,0
20240430,125700,82031180,3095,3095,3095,3095,0
20240430,125600,82031180,3095,3095,3095,3095,0
20240430,125500,82031180,3095,3095,3095,3095,0
20240430,125400,82031180,3095,3095,3095,3095,0
20240430,125300,82031180,3095,3095,3095,3095,11
20240430,125200,81997135,3090,3090,3090,3090,381
20240430,125100,80819845,3090,3090,3090,3090,0
20240430,125000,80819845,3090,3090,3090,3090,0
20240430,124900,80819845,3090,3090,3090,3090,0
20240430,124800,80819845,3090,3090,3090,3090,0
20240430,124700,80819845,3090,3090,3090,3090,0
20240430,124600,80819845,3090,3090,3090,3090,0
20240430,124500,80819845,3090,3090,3090,3090,618
20240430,124400,78910225,3095,3095,3095,3090,515
20240430,124300,77318680,3090,3095,3095,3090,301
20240430,124200,76388585,3095,3095,3095,3095,0
20240430,124100,76388585,3095,3095,3095,3095,0
20240430,124000,76388585,3095,3095,3095,3095,0
20240430,123900,76388585,3095,3095,3095,3095,0
20240430,123800,76388585,3095,3095,3095,3095,1
20240430,123700,76385490,3095,3095,3095,3095,0
20240430,123600,76385490,3095,3095,3095,3095,0
20240430,123500,76385490,3095,3095,3095,3095,0
20240430,123400,76385490,3095,3095,3095,3095,0
20240430,123300,76385490,3095,3095,3095,3095,0
20240430,123200,76385490,3095,3095,3095,3095,0
20240430,123100,76385490,3095,3095,3095,3095,0
20240430,123000,76385490,3095,3095,3095,3095,0
20240430,122900,76385490,3095,3095,3095,3095,30
20240430,122800,76292640,3095,3095,3095,3095,0
20240430,122700,76292640,3095,3095,3095,3095,0
20240430,122600,76292640,3095,3095,3095,3095,13
20240430,122500,76252405,3090,3090,3090,3090,500
20240430,122400,74707405,3095,3095,3095,3095,0
20240430,122300,74707405,3095,3095,3095,3095,0
20240430,122200,74707405,3095,3095,3095,3095,0
20240430,122100,74707405,3095,3095,3095,3095,0
20240430,122000,74707405,3095,3095,3095,3095,0
20240430,121900,74707405,3095,3095,3095,3095,0
20240430,121800,74707405,3095,3095,3095,3095,0
20240430,121700,74707405,3095,3095,3095,3095,0
20240430,121600,74707405,3095,3095,3095,3095,0
20240430,121500,74707405,3095,3095,3095,3095,0
20240430,121400,74707405,3095,3095,3095,3095,83
20240430,121300,74450520,3095,3095,3095,3095,282
20240430,121200,73577730,3090,3090,3090,3090,500
20240430,121100,72032730,3095,3095,3095,3095,0
20240430,121000,72032730,3095,3095,3095,3095,0
20240430,120900,72032730,3095,3095,3095,3095,0
20240430,120800,72032730,3095,3095,3095,3095,0
20240430,120700,72032730,3095,3095,3095,3095,0
20240430,120600,72032730,3095,3095,3095,3095,0
20240430,120500,72032730,3095,3095,3095,3095,0
20240430,120400,72032730,3095,3085,3095,3085,955
20240430,120300,69086435,3095,3095,3095,3095,0
20240430,120200,69086435,3095,3095,3095,3095,0
20240430,120100,69086435,3095,3095,3095,3095,0
20240430,120000,69086435,3095,3095,3095,3095,0
20240430,115900,69086435,3095,3090,3095,3085,774
20240430,115800,66697800,3095,3095,3095,3095,0
20240430,115700,66697800,3095,3095,3095,3095,0
20240430,115600,66697800,3095,3095,3095,3095,0
20240430,115500,66697800,3095,3095,3095,3095,11
20240430,115400,66663755,3085,3085,3085,3085,0
20240430,115300,66663755,3085,3085,3085,3085,0
20240430,115200,66663755,3085,3085,3085,3085,0
20240430,115100,66663755,3085,3085,3085,3085,1
20240430,115000,66660670,3095,3095,3095,3095,0
20240430,114900,66660670,3095,3095,3095,3095,0
20240430,114800,66660670,3095,3090,3095,3090,1074
20240430,114700,63341955,3090,3090,3090,3090,0
20240430,114600,63341955,3090,3090,3090,3090,19
20240430,114500,63283245,3090,3090,3090,3090,0
20240430,114400,63283245,3090,3090,3090,3090,384
20240430,114300,62096685,3090,3090,3090,3090,2
20240430,114200,62090505,3095,3095,3095,3095,0
20240430,114100,62090505,3095,3095,3095,3095,0
20240430,114000,62090505,3095,3095,3095,3095,0
20240430,113900,62090505,3095,3095,3095,3095,0
20240430,113800,62090505,3095,3090,3095,3090,560
20240430,113700,60360050,3095,3095,3095,3095,0
20240430,113600,60360050,3095,3085,3095,3085,1103
20240430,113500,56952250,3095,3095,3095,3095,0
20240430,113400,56952250,3095,3090,3095,3090,895
20240430,113300,54182270,3090,3090,3090,3090,0
20240430,113200,54182270,3090,3090,3090,3090,0
20240430,113100,54182270,3090,3090,3090,3090,1
20240430,113000,54179180,3095,3095,3095,3095,0
20240430,112900,54179180,3095,3095,3095,3095,1
20240430,112800,54176085,3095,3095,3095,3095,0
20240430,112700,54176085,3095,3095,3095,3095,3
20240430,112600,54166800,3095,3095,3095,3095,0
20240430,112500,54166800,3095,3095,3095,3095,100
20240430,112400,53857300,3095,3095,3095,3095,1
20240430,112300,53854205,3085,3090,3090,3085,2933
20240430,112200,44793215,3095,3095,3095,3095,0
20240430,112100,44793215,3095,3095,3095,3095,2
20240430,112000,44787025,3095,3095,3095,3095,0
20240430,111900,44787025,3095,3095,3095,3095,0
20240430,111800,44787025,3095,3095,3095,3095,0
20240430,111700,44787025,3095,3095,3095,3095,0
20240430,111600,44787025,3095,3095,3095,3095,0
20240430,111500,44787025,3095,3095,3095,3095,0
20240430,111400,44787025,3095,3095,3095,3095,0
20240430,111300,44787025,3095,3095,3095,3095,0
20240430,111200,44787025,3095,3095,3095,3095,7
20240430,111100,44765360,3100,3100,3100,3100,0
20240430,111000,44765360,3100,3100,3100,3100,0
20240430,110900,44765360,3100,3100,3100,3100,0
20240430,110800,44765360,3100,3100,3100,3100,0
20240430,110700,44765360,3100,3100,3100,3100,0
20240430,110600,44765360,3100,3100,3100,3100,0
20240430,110500,44765360,3100,3095,3100,3095,999
20240430,110400,41673345,3100,3100,3100,3100,0
20240430,110300,41673345,3100,3100,3100,3100,0
20240430,110200,41673345,3100,3100,3100,3100,0
20240430,110100,41673345,3100,3095,3100,3095,1012
20240430,110000,38541085,3100,3100,3100,3100,0
20240430,105900,38541085,3100,3100,3100,3100,0
20240430,105800,38541085,3100,3100,3100,3100,0
20240430,105700,38541085,3100,3100,3100,3100,0
20240430,105600,38541085,3100,3100,3100,3100,0
20240430,105500,38541085,3100,3100,3100,3100,0
20240430,105400,38541085,3100,3100,3100,3100,0
20240430,105300,38541085,3100,3100,3100,3100,0
20240430,105200,38541085,3100,3100,3100,3100,0
20240430,105100,38541085,3100,3100,3100,3100,0
20240430,105000,38541085,3100,3100,3100,3100,0
20240430,104900,38541085,3100,3100,3100,3100,0
20240430,104800,38541085,3100,3100,3100,3100,0
20240430,104700,38541085,3100,3100,3100,3100,0
20240430,104600,38541085,3100,3100,3100,3100,0
20240430,104500,38541085,3100,3100,3100,3100,0
20240430,104400,38541085,3100,3100,3100,3100,0
20240430,104300,38541085,3100,3090,3100,3090,249
20240430,104200,37771565,3105,3105,3105,3105,0
20240430,104100,37771565,3105,3105,3105,3105,0
20240430,104000,37771565,3105,3105,3105,3105,30
20240430,103900,37678415,3105,3105,3105,3105,0
20240430,103800,37678415,3105,3105,3105,3105,0
20240430,103700,37678415,3105,3105,3105,3105,0
20240430,103600,37678415,3105,3105,3105,3105,180
20240430,103500,37119515,3105,3105,3105,3105,0
20240430,103400,37119515,3105,3105,3105,3105,0
20240430,103300,37119515,3105,3105,3105,3105,0
20240430,103200,37119515,3105,3105,3105,3105,0
20240430,103100,37119515,3105,3105,3105,3105,0
20240430,103000,37119515,3105,3105,3105,3105,0
20240430,102900,37119515,3105,3105,3105,3105,0
20240430,102800,37119515,3105,3105,3105,3105,0
20240430,102700,37119515,3105,3105,3105,3105,0
20240430,102600,37119515,3105,3105,3105,3105,0
20240430,102500,37119515,3105,3105,3105,3105,0
20240430,102400,37119515,3105,3105,3105,3105,0
20240430,102300,37119515,3105,3105,3105,3105,0
20240430,102200,37119515,3105,3105,3105,3105,0
20240430,102100,37119515,3105,3105,3105,3105,0
20240430,102000,37119515,3105,3105,3105,3105,0
20240430,101900,37119515,3105,3105,3105,3105,12
20240430,101800,37082255,3095,3095,3095,3095,65
20240430,101700,36881080,3105,3105,3105,3105,0
20240430,101600,36881080,3105,3105,3105,3105,0
20240430,101500,36881080,3105,3105,3105,3105,0
20240430,101400,36881080,3105,3105,3105,3105,0
20240430,101300,36881080,3105,3105,3105,3105,0
20240430,101200,36881080,3105,3105,3105,3105,0
20240430,101100,36881080,3105,3105,3105,3105,0
20240430,101000,36881080,3105,3105,3105,3105,0
20240430,100900,36881080,3105,3105,3105,3105,0
20240430,100800,36881080,3105,3105,3105,3105,0
20240430,100700,36881080,3105,3105,3105,3105,0
20240430,100600,36881080,3105,3105,3105,3105,0
20240430,100500,36881080,3105,3105,3105,3105,11
20240430,100400,36846925,3100,3105,3105,3100,14
20240430,100300,36803520,3105,3105,3105,3105,0
20240430,100200,36803520,3105,3090,3105,3090,162
20240430,100100,36302760,3095,3095,3095,3095,0
20240430,100000,36302760,3095,3095,3095,3095,14
20240430,095900,36259430,3090,3095,3095,3090,164
20240430,095800,35752235,3105,3105,3105,3105,0
20240430,095700,35752235,3105,3105,3105,3105,1
20240430,095600,35749130,3105,3105,3105,3105,0
20240430,095500,35749130,3105,3105,3105,3105,2
20240430,095400,35742920,3105,3105,3105,3105,1
20240430,095300,35739815,3105,3105,3105,3105,0
20240430,095200,35739815,3105,3105,3105,3105,0
20240430,095100,35739815,3105,3105,3105,3105,0
20240430,095000,35739815,3105,3105,3105,3105,0
20240430,094900,35739815,3105,3105,3105,3105,0
20240430,094800,35739815,3105,3105,3105,3105,0
20240430,094700,35739815,3105,3105,3105,3105,11
20240430,094600,35705660,3095,3095,3095,3095,0
20240430,094500,35705660,3095,3095,3095,3095,1790
20240430,094400,30165610,3095,3095,3095,3095,0
20240430,094300,30165610,3095,3095,3095,3095,0
20240430,094200,30165610,3095,3095,3095,3095,0
20240430,094100,30165610,3095,3095,3095,3095,0
20240430,094000,30165610,3095,3095,3095,3095,11
20240430,093900,30131565,3085,3095,3095,3085,205
20240430,093800,29498940,3095,3095,3095,3095,0
20240430,093700,29498940,3095,3095,3095,3095,0
20240430,093600,29498940,3095,3095,3095,3095,0
20240430,093500,29498940,3095,3095,3095,3095,0
20240430,093400,29498940,3095,3095,3095,3095,0
20240430,093300,29498940,3095,3095,3095,3095,0
20240430,093200,29498940,3095,3095,3095,3095,0
20240430,093100,29498940,3095,3095,3095,3095,0
20240430,093000,29498940,3095,3095,3095,3095,0
20240430,092900,29498940,3095,3095,3095,3095,11
20240430,092800,29464895,3080,3095,3095,3080,1302
20240430,092700,25454555,3080,3090,3090,3080,1092
20240430,092600,22090125,3095,3095,3095,3095,0
20240430,092500,22090125,3095,3090,3095,3090,2
20240430,092400,22083940,3095,3095,3095,3095,0
20240430,092300,22083940,3095,3095,3095,3095,0
20240430,092200,22083940,3095,3095,3095,3095,609
20240430,092100,20199085,3085,3085,3085,3085,0
20240430,092000,20199085,3085,3095,3095,3085,1036
20240430,091900,17002905,3085,3085,3085,3085,0
20240430,091800,17002905,3085,3085,3085,3085,175
20240430,091700,16463030,3095,3095,3095,3095,0
20240430,091600,16463030,3095,3095,3095,3095,0
20240430,091500,16463030,3095,3095,3095,3095,0
20240430,091400,16463030,3095,3095,3095,3095,0
20240430,091300,16463030,3095,3095,3095,3095,0
20240430,091200,16463030,3095,3095,3095,3095,11
20240430,091100,16428985,3080,3080,3080,3080,1791
20240430,091000,10912705,3095,3095,3095,3095,1
20240430,090900,10909610,3095,3095,3095,3095,0
20240430,090800,10909610,3095,3095,3095,3095,0
20240430,090700,10909610,3095,3095,3095,3095,3
20240430,090600,10900325,3105,3105,3105,3105,0
20240430,090500,10900325,3105,3105,3105,3105,0
20240430,090400,10900325,3105,3105,3105,3105,0
20240430,090300,10900325,3105,3105,3105,3105,12
20240430,090200,10863065,3080,3085,3085,3080,498
20240430,090100,9326740,3085,3085,3085,3085,5
20240430,090000,9311315,3120,3100,3120,3085,2992