stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240503,193400,65778225,3130,3130,3130,3130,11135
20240503,193300,65778225,3130,3130,3130,3130,0
20240503,193200,65778225,3130,3130,3130,3130,0
20240503,193100,65778225,3130,3130,3130,3130,0
20240503,193000,65778225,3130,3130,3130,3130,0
20240503,192900,65778225,3130,3130,3130,3130,0
20240503,192800,65778225,3130,3130,3130,3130,0
20240503,192700,65778225,3130,3130,3130,3130,0
20240503,192600,65778225,3130,3130,3130,3130,0
20240503,192500,65778225,3130,3130,3130,3130,0
20240503,192400,65778225,3130,3130,3130,3130,0
20240503,192300,65778225,3130,3130,3130,3130,0
20240503,192200,65778225,3130,3130,3130,3130,0
20240503,192100,65778225,3130,3130,3130,3130,0
20240503,192000,65778225,3130,3130,3130,3130,0
20240503,191900,65778225,3130,3130,3130,3130,0
20240503,191800,65778225,3130,3130,3130,3130,0
20240503,191700,65778225,3130,3130,3130,3130,0
20240503,191600,65778225,3130,3130,3130,3130,0
20240503,191500,65778225,3130,3130,3130,3130,0
20240503,191400,65778225,3130,3130,3130,3130,0
20240503,191300,65778225,3130,3130,3130,3130,0
20240503,191200,65778225,3130,3130,3130,3130,0
20240503,191100,65778225,3130,3130,3130,3130,0
20240503,191000,65778225,3130,3130,3130,3130,0
20240503,190900,65778225,3130,3130,3130,3130,0
20240503,190800,65778225,3130,3130,3130,3130,0
20240503,190700,65778225,3130,3130,3130,3130,0
20240503,190600,65778225,3130,3130,3130,3130,0
20240503,190500,65778225,3130,3130,3130,3130,0
20240503,190400,65778225,3130,3130,3130,3130,11135
20240503,190300,65778225,3130,3130,3130,3130,0
20240503,190200,65778225,3130,3130,3130,3130,0
20240503,190100,65778225,3130,3130,3130,3130,0
20240503,190000,65778225,3130,3130,3130,3130,0
20240503,185900,65778225,3130,3130,3130,3130,0
20240503,185800,65778225,3130,3130,3130,3130,0
20240503,185700,65778225,3130,3130,3130,3130,0
20240503,185600,65778225,3130,3130,3130,3130,0
20240503,185500,65778225,3130,3130,3130,3130,0
20240503,185400,65778225,3130,3130,3130,3130,0
20240503,185300,65778225,3130,3130,3130,3130,0
20240503,185200,65778225,3130,3130,3130,3130,0
20240503,185100,65778225,3130,3130,3130,3130,0
20240503,185000,65778225,3130,3130,3130,3130,0
20240503,184900,65778225,3130,3130,3130,3130,0
20240503,184800,65778225,3130,3130,3130,3130,0
20240503,184700,65778225,3130,3130,3130,3130,0
20240503,184600,65778225,3130,3130,3130,3130,0
20240503,184500,65778225,3130,3130,3130,3130,0
20240503,184400,65778225,3130,3130,3130,3130,0
20240503,184300,65778225,3130,3130,3130,3130,0
20240503,184200,65778225,3130,3130,3130,3130,0
20240503,184100,65778225,3130,3130,3130,3130,0
20240503,184000,65778225,3130,3130,3130,3130,0
20240503,183900,65778225,3130,3130,3130,3130,0
20240503,183800,65778225,3130,3130,3130,3130,0
20240503,183700,65778225,3130,3130,3130,3130,0
20240503,183600,65778225,3130,3130,3130,3130,0
20240503,183500,65778225,3130,3130,3130,3130,0
20240503,183400,65778225,3130,3130,3130,3130,11135
20240503,183300,65778225,3130,3130,3130,3130,0
20240503,183200,65778225,3130,3130,3130,3130,0
20240503,183100,65778225,3130,3130,3130,3130,0
20240503,183000,65778225,3130,3130,3130,3130,0
20240503,182900,65778225,3130,3130,3130,3130,0
20240503,182800,65778225,3130,3130,3130,3130,0
20240503,182700,65778225,3130,3130,3130,3130,0
20240503,182600,65778225,3130,3130,3130,3130,0
20240503,182500,65778225,3130,3130,3130,3130,0
20240503,182400,65778225,3130,3130,3130,3130,0
20240503,182300,65778225,3130,3130,3130,3130,0
20240503,182200,65778225,3130,3130,3130,3130,0
20240503,182100,65778225,3130,3130,3130,3130,0
20240503,182000,65778225,3130,3130,3130,3130,0
20240503,181900,65778225,3130,3130,3130,3130,0
20240503,181800,65778225,3130,3130,3130,3130,0
20240503,181700,65778225,3130,3130,3130,3130,0
20240503,181600,65778225,3130,3130,3130,3130,0
20240503,181500,65778225,3130,3130,3130,3130,0
20240503,181400,65778225,3130,3130,3130,3130,0
20240503,181300,65778225,3130,3130,3130,3130,0
20240503,181200,65778225,3130,3130,3130,3130,0
20240503,181100,65778225,3130,3130,3130,3130,0
20240503,181000,65778225,3130,3130,3130,3130,0
20240503,180900,65778225,3130,3130,3130,3130,0
20240503,180800,65778225,3130,3130,3130,3130,0
20240503,180700,65778225,3130,3130,3130,3130,0
20240503,180600,65778225,3130,3130,3130,3130,0
20240503,180500,65778225,3130,3130,3130,3130,0
20240503,180400,65778225,3130,3130,3130,3130,11135
20240503,180300,65778225,3130,3130,3130,3130,0
20240503,180200,65778225,3130,3130,3130,3130,0
20240503,180100,65778225,3130,3130,3130,3130,0
20240503,180000,65778225,3130,3130,3130,3130,0
20240503,175900,65778225,3130,3130,3130,3130,0
20240503,175800,65778225,3130,3130,3130,3130,0
20240503,175700,65778225,3130,3130,3130,3130,0
20240503,175600,65778225,3130,3130,3130,3130,0
20240503,175500,65778225,3130,3130,3130,3130,0
20240503,175400,65778225,3130,3130,3130,3130,0
20240503,175300,65778225,3130,3130,3130,3130,0
20240503,175200,65778225,3130,3130,3130,3130,0
20240503,175100,65778225,3130,3130,3130,3130,0
20240503,175000,65778225,3130,3130,3130,3130,0
20240503,174900,65778225,3130,3130,3130,3130,0
20240503,174800,65778225,3130,3130,3130,3130,0
20240503,174700,65778225,3130,3130,3130,3130,0
20240503,174600,65778225,3130,3130,3130,3130,0
20240503,174500,65778225,3130,3130,3130,3130,0
20240503,174400,65778225,3130,3130,3130,3130,0
20240503,174300,65778225,3130,3130,3130,3130,0
20240503,174200,65778225,3130,3130,3130,3130,0
20240503,174100,65778225,3130,3130,3130,3130,0
20240503,174000,65778225,3130,3130,3130,3130,0
20240503,173900,65778225,3130,3130,3130,3130,0
20240503,173800,65778225,3130,3130,3130,3130,0
20240503,173700,65778225,3130,3130,3130,3130,0
20240503,173600,65778225,3130,3130,3130,3130,0
20240503,173500,65778225,3130,3130,3130,3130,0
20240503,173400,65778225,3130,3130,3130,3130,11135
20240503,173300,65778225,3130,3130,3130,3130,0
20240503,173200,65778225,3130,3130,3130,3130,0
20240503,173100,65778225,3130,3130,3130,3130,0
20240503,173000,65778225,3130,3130,3130,3130,0
20240503,172900,65778225,3130,3130,3130,3130,0
20240503,172800,65778225,3130,3130,3130,3130,0
20240503,172700,65778225,3130,3130,3130,3130,0
20240503,172600,65778225,3130,3130,3130,3130,0
20240503,172500,65778225,3130,3130,3130,3130,0
20240503,172400,65778225,3130,3130,3130,3130,0
20240503,172300,65778225,3130,3130,3130,3130,0
20240503,172200,65778225,3130,3130,3130,3130,0
20240503,172100,65778225,3130,3130,3130,3130,0
20240503,172000,65778225,3130,3130,3130,3130,0
20240503,171900,65778225,3130,3130,3130,3130,0
20240503,171800,65778225,3130,3130,3130,3130,0
20240503,171700,65778225,3130,3130,3130,3130,0
20240503,171600,65778225,3130,3130,3130,3130,0
20240503,171500,65778225,3130,3130,3130,3130,0
20240503,171400,65778225,3130,3130,3130,3130,0
20240503,171300,65778225,3130,3130,3130,3130,0
20240503,171200,65778225,3130,3130,3130,3130,0
20240503,171100,65778225,3130,3130,3130,3130,0
20240503,171000,65778225,3130,3130,3130,3130,0
20240503,170900,65778225,3130,3130,3130,3130,0
20240503,170800,65778225,3130,3130,3130,3130,0
20240503,170700,65778225,3130,3130,3130,3130,0
20240503,170600,65778225,3130,3130,3130,3130,0
20240503,170500,65778225,3130,3130,3130,3130,0
20240503,170400,65778225,3130,3130,3130,3130,11135
20240503,170300,65778225,3130,3130,3130,3130,0
20240503,170200,65778225,3130,3130,3130,3130,0
20240503,170100,65778225,3130,3130,3130,3130,0
20240503,170000,65778225,3130,3130,3130,3130,0
20240503,165900,65778225,3130,3130,3130,3130,0
20240503,165800,65778225,3130,3130,3130,3130,0
20240503,165700,65778225,3130,3130,3130,3130,0
20240503,165600,65778225,3130,3130,3130,3130,0
20240503,165500,65778225,3130,3130,3130,3130,0
20240503,165400,65778225,3130,3130,3130,3130,0
20240503,165300,65778225,3130,3130,3130,3130,0
20240503,165200,65778225,3130,3130,3130,3130,0
20240503,165100,65778225,3130,3130,3130,3130,0
20240503,165000,65778225,3130,3130,3130,3130,0
20240503,164900,65778225,3130,3130,3130,3130,0
20240503,164800,65778225,3130,3130,3130,3130,0
20240503,164700,65778225,3130,3130,3130,3130,0
20240503,164600,65778225,3130,3130,3130,3130,0
20240503,164500,65778225,3130,3130,3130,3130,0
20240503,164400,65778225,3130,3130,3130,3130,0
20240503,164300,65778225,3130,3130,3130,3130,0
20240503,164200,65778225,3130,3130,3130,3130,0
20240503,164100,65778225,3130,3130,3130,3130,0
20240503,164000,65778225,3130,3130,3130,3130,0
20240503,163900,65778225,3130,3130,3130,3130,0
20240503,163800,65778225,3130,3130,3130,3130,0
20240503,163700,65778225,3130,3130,3130,3130,0
20240503,163600,65778225,3130,3130,3130,3130,0
20240503,163500,65778225,3130,3130,3130,3130,0
20240503,163400,65778225,3130,3130,3130,3130,11135
20240503,163300,65778225,3130,3130,3130,3130,0
20240503,163200,65778225,3130,3130,3130,3130,0
20240503,163100,65778225,3130,3130,3130,3130,0
20240503,163000,65778225,3130,3130,3130,3130,0
20240503,162900,65778225,3130,3130,3130,3130,0
20240503,162800,65778225,3130,3130,3130,3130,0
20240503,162700,65778225,3130,3130,3130,3130,0
20240503,162600,65778225,3130,3130,3130,3130,0
20240503,162500,65778225,3130,3130,3130,3130,0
20240503,162400,65778225,3130,3130,3130,3130,0
20240503,162300,65778225,3130,3130,3130,3130,0
20240503,162200,65778225,3130,3130,3130,3130,0
20240503,162100,65778225,3130,3130,3130,3130,0
20240503,162000,65778225,3130,3130,3130,3130,0
20240503,161900,65778225,3130,3130,3130,3130,0
20240503,161800,65778225,3130,3130,3130,3130,0
20240503,161700,65778225,3130,3130,3130,3130,0
20240503,161600,65778225,3130,3130,3130,3130,0
20240503,161500,65778225,3130,3130,3130,3130,0
20240503,161400,65778225,3130,3130,3130,3130,0
20240503,161300,65778225,3130,3130,3130,3130,0
20240503,161200,65778225,3130,3130,3130,3130,0
20240503,161100,65778225,3130,3130,3130,3130,0
20240503,161000,65778225,3130,3130,3130,3130,0
20240503,160900,65778225,3130,3130,3130,3130,0
20240503,160800,65778225,3130,3130,3130,3130,0
20240503,160700,65778225,3130,3130,3130,3130,0
20240503,160600,65778225,3130,3130,3130,3130,0
20240503,160500,65778225,3130,3130,3130,3130,0
20240503,160400,65778225,3130,3130,3130,3130,11135
20240503,160300,65778225,3130,3130,3130,3130,0
20240503,160200,65778225,3130,3130,3130,3130,0
20240503,160100,65778225,3130,3130,3130,3130,0
20240503,160000,65778225,3130,3130,3130,3130,0
20240503,155900,65778225,3130,3130,3130,3130,0
20240503,155800,65778225,3130,3130,3130,3130,0
20240503,155700,65778225,3130,3130,3130,3130,0
20240503,155600,65778225,3130,3130,3130,3130,0
20240503,155500,65778225,3130,3130,3130,3130,0
20240503,155400,65778225,3130,3130,3130,3130,0
20240503,155300,65778225,3130,3130,3130,3130,0
20240503,155200,65778225,3130,3130,3130,3130,0
20240503,155100,65778225,3130,3130,3130,3130,0
20240503,155000,65778225,3130,3130,3130,3130,0
20240503,154900,65778225,3130,3130,3130,3130,0
20240503,154800,65778225,3130,3130,3130,3130,0
20240503,154700,65778225,3130,3130,3130,3130,0
20240503,154600,65778225,3130,3130,3130,3130,0
20240503,154500,65778225,3130,3130,3130,3130,0
20240503,154400,65778225,3130,3130,3130,3130,0
20240503,154300,65778225,3130,3130,3130,3130,0
20240503,154200,65778225,3130,3130,3130,3130,0
20240503,154100,65778225,3130,3130,3130,3130,0
20240503,154000,65778225,3130,3130,3130,3130,0
20240503,153900,65778225,3130,3130,3130,3130,0
20240503,153800,65778225,3130,3130,3130,3130,0
20240503,153700,65778225,3130,3130,3130,3130,0
20240503,153600,65778225,3130,3130,3130,3130,0
20240503,153500,65778225,3130,3130,3130,3130,0
20240503,153400,65778225,3130,3130,3130,3130,11135
20240503,153300,65778225,3130,3130,3130,3130,0
20240503,153200,65778225,3130,3130,3130,3130,0
20240503,153100,65778225,3130,3130,3130,3130,0
20240503,153000,65778225,3130,3130,3130,3130,11135
20240503,152900,30925675,3100,3100,3100,3100,0
20240503,152800,30925675,3100,3100,3100,3100,0
20240503,152700,30925675,3100,3100,3100,3100,0
20240503,152600,30925675,3100,3100,3100,3100,0
20240503,152500,30925675,3100,3100,3100,3100,0
20240503,152400,30925675,3100,3100,3100,3100,0
20240503,152300,30925675,3100,3100,3100,3100,0
20240503,152200,30925675,3100,3100,3100,3100,0
20240503,152100,30925675,3100,3100,3100,3100,0
20240503,152000,30925675,3100,3100,3100,3100,0
20240503,151900,30925675,3100,3095,3100,3095,222
20240503,151800,30238110,3095,3095,3095,3095,1
20240503,151700,30235015,3100,3100,3100,3100,0
20240503,151600,30235015,3100,3100,3100,3100,0
20240503,151500,30235015,3100,3100,3100,3100,0
20240503,151400,30235015,3100,3100,3100,3100,0
20240503,151300,30235015,3100,3095,3100,3085,300
20240503,151200,29307745,3100,3100,3100,3100,0
20240503,151100,29307745,3100,3100,3100,3100,0
20240503,151000,29307745,3100,3100,3100,3100,0
20240503,150900,29307745,3100,3100,3100,3100,0
20240503,150800,29307745,3100,3100,3100,3100,0
20240503,150700,29307745,3100,3100,3100,3100,1
20240503,150600,29304645,3100,3100,3100,3100,0
20240503,150500,29304645,3100,3100,3100,3100,0
20240503,150400,29304645,3100,3100,3100,3100,0
20240503,150300,29304645,3100,3100,3100,3100,0
20240503,150200,29304645,3100,3100,3100,3100,0
20240503,150100,29304645,3100,3100,3100,3100,0
20240503,150000,29304645,3100,3100,3100,3100,1
20240503,145900,29301545,3100,3100,3100,3100,0
20240503,145800,29301545,3100,3100,3100,3100,100
20240503,145700,28991545,3095,3095,3095,3095,11
20240503,145600,28957500,3100,3100,3100,3100,0
20240503,145500,28957500,3100,3100,3100,3100,0
20240503,145400,28957500,3100,3100,3100,3100,0
20240503,145300,28957500,3100,3100,3100,3100,0
20240503,145200,28957500,3100,3100,3100,3100,0
20240503,145100,28957500,3100,3100,3100,3100,0
20240503,145000,28957500,3100,3100,3100,3100,0
20240503,144900,28957500,3100,3100,3100,3100,0
20240503,144800,28957500,3100,3100,3100,3100,0
20240503,144700,28957500,3100,3100,3100,3100,112
20240503,144600,28610300,3095,3095,3095,3095,1
20240503,144500,28607205,3100,3100,3100,3100,0
20240503,144400,28607205,3100,3100,3100,3100,0
20240503,144300,28607205,3100,3100,3100,3100,101
20240503,144200,28294105,3090,3095,3095,3090,80
20240503,144100,28046890,3100,3100,3100,3100,0
20240503,144000,28046890,3100,3100,3100,3100,0
20240503,143900,28046890,3100,3100,3100,3100,0
20240503,143800,28046890,3100,3100,3100,3100,0
20240503,143700,28046890,3100,3100,3100,3100,13
20240503,143600,28006590,3100,3100,3100,3100,0
20240503,143500,28006590,3100,3100,3100,3100,0
20240503,143400,28006590,3100,3100,3100,3100,842
20240503,143300,25396390,3100,3100,3100,3100,0
20240503,143200,25396390,3100,3100,3100,3100,0
20240503,143100,25396390,3100,3100,3100,3100,0
20240503,143000,25396390,3100,3100,3100,3100,0
20240503,142900,25396390,3100,3100,3100,3100,0
20240503,142800,25396390,3100,3100,3100,3100,0
20240503,142700,25396390,3100,3100,3100,3100,0
20240503,142600,25396390,3100,3100,3100,3100,111
20240503,142500,25052290,3095,3095,3095,3095,70
20240503,142400,24835640,3100,3100,3100,3100,0
20240503,142300,24835640,3100,3100,3100,3100,0
20240503,142200,24835640,3100,3100,3100,3100,0
20240503,142100,24835640,3100,3100,3100,3100,0
20240503,142000,24835640,3100,3100,3100,3100,0
20240503,141900,24835640,3100,3100,3100,3100,0
20240503,141800,24835640,3100,3100,3100,3100,31
20240503,141700,24739540,3095,3095,3095,3095,215
20240503,141600,24074115,3100,3100,3100,3100,0
20240503,141500,24074115,3100,3100,3100,3100,0
20240503,141400,24074115,3100,3100,3100,3100,0
20240503,141300,24074115,3100,3100,3100,3100,0
20240503,141200,24074115,3100,3100,3100,3100,0
20240503,141100,24074115,3100,3100,3100,3100,0
20240503,141000,24074115,3100,3100,3100,3100,0
20240503,140900,24074115,3100,3100,3100,3100,0
20240503,140800,24074115,3100,3100,3100,3100,0
20240503,140700,24074115,3100,3100,3100,3100,0
20240503,140600,24074115,3100,3100,3100,3100,0
20240503,140500,24074115,3100,3100,3100,3100,0
20240503,140400,24074115,3100,3100,3100,3100,0
20240503,140300,24074115,3100,3100,3100,3100,0
20240503,140200,24074115,3100,3100,3100,3100,0
20240503,140100,24074115,3100,3100,3100,3100,0
20240503,140000,24074115,3100,3100,3100,3100,0
20240503,135900,24074115,3100,3100,3100,3100,2
20240503,135800,24067915,3100,3100,3100,3100,0
20240503,135700,24067915,3100,3100,3100,3100,0
20240503,135600,24067915,3100,3100,3100,3100,0
20240503,135500,24067915,3100,3100,3100,3100,0
20240503,135400,24067915,3100,3100,3100,3100,0
20240503,135300,24067915,3100,3100,3100,3100,0
20240503,135200,24067915,3100,3100,3100,3100,0
20240503,135100,24067915,3100,3100,3100,3100,0
20240503,135000,24067915,3100,3100,3100,3100,0
20240503,134900,24067915,3100,3100,3100,3100,0
20240503,134800,24067915,3100,3100,3100,3100,0
20240503,134700,24067915,3100,3100,3100,3100,0
20240503,134600,24067915,3100,3100,3100,3100,0
20240503,134500,24067915,3100,3100,3100,3100,0
20240503,134400,24067915,3100,3100,3100,3100,0
20240503,134300,24067915,3100,3100,3100,3100,0
20240503,134200,24067915,3100,3100,3100,3100,0
20240503,134100,24067915,3100,3100,3100,3100,0
20240503,134000,24067915,3100,3100,3100,3100,0
20240503,133900,24067915,3100,3100,3100,3100,0
20240503,133800,24067915,3100,3100,3100,3100,0
20240503,133700,24067915,3100,3100,3100,3100,0
20240503,133600,24067915,3100,3100,3100,3100,100
20240503,133500,23757915,3100,3100,3100,3100,36
20240503,133400,23646315,3100,3100,3100,3100,0
20240503,133300,23646315,3100,3100,3100,3100,0
20240503,133200,23646315,3100,3100,3100,3100,0
20240503,133100,23646315,3100,3100,3100,3100,0
20240503,133000,23646315,3100,3100,3100,3100,0
20240503,132900,23646315,3100,3100,3100,3100,0
20240503,132800,23646315,3100,3100,3100,3100,0
20240503,132700,23646315,3100,3100,3100,3100,0
20240503,132600,23646315,3100,3100,3100,3100,0
20240503,132500,23646315,3100,3100,3100,3100,0
20240503,132400,23646315,3100,3100,3100,3100,0
20240503,132300,23646315,3100,3100,3100,3100,0
20240503,132200,23646315,3100,3100,3100,3100,0
20240503,132100,23646315,3100,3100,3100,3100,0
20240503,132000,23646315,3100,3100,3100,3100,0
20240503,131900,23646315,3100,3100,3100,3100,0
20240503,131800,23646315,3100,3100,3100,3100,0
20240503,131700,23646315,3100,3100,3100,3100,0
20240503,131600,23646315,3100,3100,3100,3100,0
20240503,131500,23646315,3100,3100,3100,3100,0
20240503,131400,23646315,3100,3100,3100,3100,0
20240503,131300,23646315,3100,3100,3100,3100,0
20240503,131200,23646315,3100,3100,3100,3100,100
20240503,131100,23336315,3100,3100,3100,3100,0
20240503,131000,23336315,3100,3100,3100,3100,0
20240503,130900,23336315,3100,3100,3100,3100,0
20240503,130800,23336315,3100,3100,3100,3100,0
20240503,130700,23336315,3100,3100,3100,3100,0
20240503,130600,23336315,3100,3100,3100,3100,0
20240503,130500,23336315,3100,3100,3100,3100,0
20240503,130400,23336315,3100,3100,3100,3100,0
20240503,130300,23336315,3100,3100,3100,3100,0
20240503,130200,23336315,3100,3100,3100,3100,0
20240503,130100,23336315,3100,3100,3100,3100,2
20240503,130000,23330115,3100,3100,3100,3100,0
20240503,125900,23330115,3100,3100,3100,3100,0
20240503,125800,23330115,3100,3100,3100,3100,0
20240503,125700,23330115,3100,3100,3100,3100,0
20240503,125600,23330115,3100,3100,3100,3100,0
20240503,125500,23330115,3100,3100,3100,3100,0
20240503,125400,23330115,3100,3100,3100,3100,2
20240503,125300,23323915,3100,3100,3100,3100,0
20240503,125200,23323915,3100,3100,3100,3100,0
20240503,125100,23323915,3100,3100,3100,3100,0
20240503,125000,23323915,3100,3100,3100,3100,0
20240503,124900,23323915,3100,3100,3100,3100,36
20240503,124800,23212315,3095,3095,3095,3095,25
20240503,124700,23134940,3100,3100,3100,3100,0
20240503,124600,23134940,3100,3100,3100,3100,0
20240503,124500,23134940,3100,3100,3100,3100,0
20240503,124400,23134940,3100,3100,3100,3100,0
20240503,124300,23134940,3100,3100,3100,3100,0
20240503,124200,23134940,3100,3100,3100,3100,0
20240503,124100,23134940,3100,3095,3100,3095,630
20240503,124000,21184590,3100,3100,3100,3100,4
20240503,123900,21172190,3100,3100,3100,3100,0
20240503,123800,21172190,3100,3100,3100,3100,0
20240503,123700,21172190,3100,3100,3100,3100,0
20240503,123600,21172190,3100,3085,3100,3085,24
20240503,123500,21097805,3100,3100,3100,3100,0
20240503,123400,21097805,3100,3100,3100,3100,0
20240503,123300,21097805,3100,3100,3100,3100,0
20240503,123200,21097805,3100,3100,3100,3100,0
20240503,123100,21097805,3100,3100,3100,3100,0
20240503,123000,21097805,3100,3100,3100,3100,0
20240503,122900,21097805,3100,3095,3100,3095,454
20240503,122800,19692120,3095,3095,3095,3095,3
20240503,122700,19682835,3095,3095,3095,3095,0
20240503,122600,19682835,3095,3095,3095,3095,40
20240503,122500,19559035,3095,3095,3095,3095,200
20240503,122400,18940035,3095,3095,3095,3095,0
20240503,122300,18940035,3095,3095,3095,3095,0
20240503,122200,18940035,3095,3095,3095,3095,0
20240503,122100,18940035,3095,3095,3095,3095,10
20240503,122000,18909085,3095,3095,3095,3095,30
20240503,121900,18816235,3095,3095,3095,3095,0
20240503,121800,18816235,3095,3095,3095,3095,0
20240503,121700,18816235,3095,3095,3095,3095,10
20240503,121600,18785285,3095,3095,3095,3095,0
20240503,121500,18785285,3095,3095,3095,3095,0
20240503,121400,18785285,3095,3095,3095,3095,0
20240503,121300,18785285,3095,3095,3095,3095,0
20240503,121200,18785285,3095,3095,3095,3095,0
20240503,121100,18785285,3095,3095,3095,3095,0
20240503,121000,18785285,3095,3095,3095,3095,700
20240503,120900,16618785,3095,3095,3095,3095,0
20240503,120800,16618785,3095,3095,3095,3095,0
20240503,120700,16618785,3095,3095,3095,3095,0
20240503,120600,16618785,3095,3095,3095,3095,0
20240503,120500,16618785,3095,3095,3095,3095,13
20240503,120400,16578550,3095,3095,3095,3095,0
20240503,120300,16578550,3095,3095,3095,3095,0
20240503,120200,16578550,3095,3095,3095,3095,0
20240503,120100,16578550,3095,3095,3095,3095,0
20240503,120000,16578550,3095,3095,3095,3095,0
20240503,115900,16578550,3095,3095,3095,3095,0
20240503,115800,16578550,3095,3095,3095,3095,0
20240503,115700,16578550,3095,3095,3095,3095,0
20240503,115600,16578550,3095,3095,3095,3095,0
20240503,115500,16578550,3095,3095,3095,3095,0
20240503,115400,16578550,3095,3095,3095,3095,0
20240503,115300,16578550,3095,3095,3095,3095,0
20240503,115200,16578550,3095,3095,3095,3095,0
20240503,115100,16578550,3095,3095,3095,3095,0
20240503,115000,16578550,3095,3095,3095,3095,0
20240503,114900,16578550,3095,3095,3095,3095,0
20240503,114800,16578550,3095,3095,3095,3095,0
20240503,114700,16578550,3095,3095,3095,3095,0
20240503,114600,16578550,3095,3095,3095,3095,0
20240503,114500,16578550,3095,3095,3095,3095,0
20240503,114400,16578550,3095,3095,3095,3095,0
20240503,114300,16578550,3095,3095,3095,3095,0
20240503,114200,16578550,3095,3095,3095,3095,10
20240503,114100,16547600,3095,3095,3095,3095,0
20240503,114000,16547600,3095,3095,3095,3095,0
20240503,113900,16547600,3095,3095,3095,3095,0
20240503,113800,16547600,3095,3095,3095,3095,0
20240503,113700,16547600,3095,3095,3095,3095,0
20240503,113600,16547600,3095,3095,3095,3095,0
20240503,113500,16547600,3095,3095,3095,3095,0
20240503,113400,16547600,3095,3095,3095,3095,0
20240503,113300,16547600,3095,3095,3095,3095,0
20240503,113200,16547600,3095,3095,3095,3095,0
20240503,113100,16547600,3095,3095,3095,3095,0
20240503,113000,16547600,3095,3095,3095,3095,0
20240503,112900,16547600,3095,3095,3095,3095,0
20240503,112800,16547600,3095,3095,3095,3095,0
20240503,112700,16547600,3095,3095,3095,3095,0
20240503,112600,16547600,3095,3095,3095,3095,0
20240503,112500,16547600,3095,3095,3095,3095,0
20240503,112400,16547600,3095,3095,3095,3095,0
20240503,112300,16547600,3095,3095,3095,3095,0
20240503,112200,16547600,3095,3095,3095,3095,0
20240503,112100,16547600,3095,3095,3095,3095,0
20240503,112000,16547600,3095,3095,3095,3095,0
20240503,111900,16547600,3095,3095,3095,3095,0
20240503,111800,16547600,3095,3095,3095,3095,0
20240503,111700,16547600,3095,3095,3095,3095,0
20240503,111600,16547600,3095,3095,3095,3095,0
20240503,111500,16547600,3095,3095,3095,3095,0
20240503,111400,16547600,3095,3095,3095,3095,0
20240503,111300,16547600,3095,3095,3095,3095,0
20240503,111200,16547600,3095,3095,3095,3095,0
20240503,111100,16547600,3095,3095,3095,3095,0
20240503,111000,16547600,3095,3095,3095,3095,0
20240503,110900,16547600,3095,3095,3095,3095,0
20240503,110800,16547600,3095,3095,3095,3095,0
20240503,110700,16547600,3095,3095,3095,3095,0
20240503,110600,16547600,3095,3095,3095,3095,0
20240503,110500,16547600,3095,3095,3095,3095,0
20240503,110400,16547600,3095,3095,3095,3095,0
20240503,110300,16547600,3095,3095,3095,3095,0
20240503,110200,16547600,3095,3095,3095,3095,0
20240503,110100,16547600,3095,3095,3095,3095,0
20240503,110000,16547600,3095,3095,3095,3095,0
20240503,105900,16547600,3095,3095,3095,3095,0
20240503,105800,16547600,3095,3095,3095,3095,0
20240503,105700,16547600,3095,3095,3095,3095,0
20240503,105600,16547600,3095,3095,3095,3095,0
20240503,105500,16547600,3095,3095,3095,3095,0
20240503,105400,16547600,3095,3095,3095,3095,0
20240503,105300,16547600,3095,3095,3095,3095,0
20240503,105200,16547600,3095,3095,3095,3095,0
20240503,105100,16547600,3095,3095,3095,3095,0
20240503,105000,16547600,3095,3095,3095,3095,0
20240503,104900,16547600,3095,3095,3095,3095,0
20240503,104800,16547600,3095,3095,3095,3095,0
20240503,104700,16547600,3095,3095,3095,3095,0
20240503,104600,16547600,3095,3095,3095,3095,0
20240503,104500,16547600,3095,3095,3095,3095,0
20240503,104400,16547600,3095,3095,3095,3095,0
20240503,104300,16547600,3095,3095,3095,3095,13
20240503,104200,16507365,3090,3090,3090,3090,0
20240503,104100,16507365,3090,3090,3090,3090,0
20240503,104000,16507365,3090,3090,3090,3090,8
20240503,103900,16482645,3095,3095,3095,3095,0
20240503,103800,16482645,3095,3095,3095,3095,0
20240503,103700,16482645,3095,3095,3095,3095,0
20240503,103600,16482645,3095,3095,3095,3095,0
20240503,103500,16482645,3095,3095,3095,3095,0
20240503,103400,16482645,3095,3095,3095,3095,12
20240503,103300,16445505,3085,3085,3085,3085,0
20240503,103200,16445505,3085,3085,3085,3085,100
20240503,103100,16137005,3095,3095,3095,3095,0
20240503,103000,16137005,3095,3095,3095,3095,0
20240503,102900,16137005,3095,3095,3095,3095,0
20240503,102800,16137005,3095,3095,3095,3095,5
20240503,102700,16121530,3095,3095,3095,3095,0
20240503,102600,16121530,3095,3095,3095,3095,0
20240503,102500,16121530,3095,3095,3095,3095,0
20240503,102400,16121530,3095,3095,3095,3095,0
20240503,102300,16121530,3095,3095,3095,3095,13
20240503,102200,16081295,3095,3095,3095,3095,0
20240503,102100,16081295,3095,3095,3095,3095,0
20240503,102000,16081295,3095,3095,3095,3095,0
20240503,101900,16081295,3095,3095,3095,3095,0
20240503,101800,16081295,3095,3095,3095,3095,0
20240503,101700,16081295,3095,3095,3095,3095,12
20240503,101600,16044155,3080,3080,3080,3080,0
20240503,101500,16044155,3080,3080,3080,3080,0
20240503,101400,16044155,3080,3080,3080,3080,0
20240503,101300,16044155,3080,3080,3080,3080,0
20240503,101200,16044155,3080,3085,3085,3080,156
20240503,101100,15563530,3095,3095,3095,3095,0
20240503,101000,15563530,3095,3095,3095,3095,0
20240503,100900,15563530,3095,3095,3095,3095,0
20240503,100800,15563530,3095,3095,3095,3095,0
20240503,100700,15563530,3095,3095,3095,3095,0
20240503,100600,15563530,3095,3095,3095,3095,0
20240503,100500,15563530,3095,3095,3095,3095,0
20240503,100400,15563530,3095,3095,3095,3095,101
20240503,100300,15250935,3095,3095,3095,3095,3
20240503,100200,15241650,3095,3095,3095,3095,0
20240503,100100,15241650,3095,3095,3095,3095,0
20240503,100000,15241650,3095,3095,3095,3095,21
20240503,095900,15176655,3095,3095,3095,3095,4
20240503,095800,15164275,3095,3095,3095,3095,0
20240503,095700,15164275,3095,3095,3095,3095,2
20240503,095600,15158085,3095,3095,3095,3095,4
20240503,095500,15145705,3100,3100,3100,3100,0
20240503,095400,15145705,3100,3100,3100,3100,0
20240503,095300,15145705,3100,3080,3100,3080,141
20240503,095200,14711165,3085,3085,3085,3085,0
20240503,095100,14711165,3085,3085,3085,3085,21
20240503,095000,14646380,3080,3085,3085,3080,311
20240503,094900,13688040,3090,3090,3090,3090,30
20240503,094800,13595340,3100,3100,3100,3100,0
20240503,094700,13595340,3100,3100,3100,3100,0
20240503,094600,13595340,3100,3100,3100,3100,0
20240503,094500,13595340,3100,3100,3100,3100,0
20240503,094400,13595340,3100,3100,3100,3100,0
20240503,094300,13595340,3100,3100,3100,3100,8
20240503,094200,13570540,3100,3100,3100,3100,0
20240503,094100,13570540,3100,3100,3100,3100,0
20240503,094000,13570540,3100,3100,3100,3100,0
20240503,093900,13570540,3100,3100,3100,3100,0
20240503,093800,13570540,3100,3100,3100,3100,0
20240503,093700,13570540,3100,3100,3100,3100,0
20240503,093600,13570540,3100,3100,3100,3100,0
20240503,093500,13570540,3100,3100,3100,3100,500
20240503,093400,12020540,3100,3100,3100,3100,0
20240503,093300,12020540,3100,3100,3100,3100,0
20240503,093200,12020540,3100,3100,3100,3090,914
20240503,093100,9187150,3100,3100,3100,3100,0
20240503,093000,9187150,3100,3100,3100,3100,0
20240503,092900,9187150,3100,3100,3100,3100,0
20240503,092800,9187150,3100,3100,3100,3100,1
20240503,092700,9184050,3100,3100,3100,3100,0
20240503,092600,9184050,3100,3100,3100,3100,0
20240503,092500,9184050,3100,3100,3100,3100,12
20240503,092400,9146850,3090,3090,3090,3090,260
20240503,092300,8343450,3100,3100,3100,3100,0
20240503,092200,8343450,3100,3100,3100,3100,1
20240503,092100,8340350,3100,3100,3100,3100,0
20240503,092000,8340350,3100,3100,3100,3100,12
20240503,091900,8303150,3100,3100,3100,3100,0
20240503,091800,8303150,3100,3100,3100,3100,0
20240503,091700,8303150,3100,3100,3100,3100,0
20240503,091600,8303150,3100,3095,3100,3095,146
20240503,091500,7851210,3090,3100,3100,3090,3
20240503,091400,7841930,3105,3105,3105,3105,23
20240503,091300,7770515,3105,3100,3105,3100,1777
20240503,091200,2261695,3100,3100,3100,3100,0
20240503,091100,2261695,3100,3100,3100,3100,0
20240503,091000,2261695,3100,3100,3100,3100,123
20240503,090900,1880395,3100,3085,3100,3085,100
20240503,090800,1570410,3085,3085,3085,3085,23
20240503,090700,1499455,3100,3100,3100,3100,21
20240503,090600,1434355,3100,3100,3100,3100,0
20240503,090500,1434355,3100,3100,3100,3100,13
20240503,090400,1394055,3085,3085,3085,3085,100
20240503,090300,1085555,3105,3105,3105,3105,0
20240503,090200,1085555,3105,3105,3105,3105,0
20240503,090100,1085555,3105,3105,3105,3105,0
20240503,090000,1085555,3105,3100,3105,3100,350