stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240524,221500,97827900,3010,3010,3010,3010,3024
20240524,221400,97827900,3010,3010,3010,3010,0
20240524,221300,97827900,3010,3010,3010,3010,0
20240524,221200,97827900,3010,3010,3010,3010,0
20240524,221100,97827900,3010,3010,3010,3010,0
20240524,221000,97827900,3010,3010,3010,3010,0
20240524,220900,97827900,3010,3010,3010,3010,0
20240524,220800,97827900,3010,3010,3010,3010,0
20240524,220700,97827900,3010,3010,3010,3010,0
20240524,220600,97827900,3010,3010,3010,3010,0
20240524,220500,97827900,3010,3010,3010,3010,0
20240524,220400,97827900,3010,3010,3010,3010,0
20240524,220300,97827900,3010,3010,3010,3010,0
20240524,220200,97827900,3010,3010,3010,3010,0
20240524,220100,97827900,3010,3010,3010,3010,0
20240524,220000,97827900,3010,3010,3010,3010,0
20240524,215900,97827900,3010,3010,3010,3010,0
20240524,215800,97827900,3010,3010,3010,3010,0
20240524,215700,97827900,3010,3010,3010,3010,0
20240524,215600,97827900,3010,3010,3010,3010,0
20240524,215500,97827900,3010,3010,3010,3010,0
20240524,215400,97827900,3010,3010,3010,3010,0
20240524,215300,97827900,3010,3010,3010,3010,0
20240524,215200,97827900,3010,3010,3010,3010,0
20240524,215100,97827900,3010,3010,3010,3010,0
20240524,215000,97827900,3010,3010,3010,3010,0
20240524,214900,97827900,3010,3010,3010,3010,0
20240524,214800,97827900,3010,3010,3010,3010,0
20240524,214700,97827900,3010,3010,3010,3010,0
20240524,214600,97827900,3010,3010,3010,3010,0
20240524,214500,97827900,3010,3010,3010,3010,3024
20240524,214400,97827900,3010,3010,3010,3010,0
20240524,214300,97827900,3010,3010,3010,3010,0
20240524,214200,97827900,3010,3010,3010,3010,0
20240524,214100,97827900,3010,3010,3010,3010,0
20240524,214000,97827900,3010,3010,3010,3010,0
20240524,213900,97827900,3010,3010,3010,3010,0
20240524,213800,97827900,3010,3010,3010,3010,0
20240524,213700,97827900,3010,3010,3010,3010,0
20240524,213600,97827900,3010,3010,3010,3010,0
20240524,213500,97827900,3010,3010,3010,3010,0
20240524,213400,97827900,3010,3010,3010,3010,0
20240524,213300,97827900,3010,3010,3010,3010,0
20240524,213200,97827900,3010,3010,3010,3010,0
20240524,213100,97827900,3010,3010,3010,3010,0
20240524,213000,97827900,3010,3010,3010,3010,0
20240524,212900,97827900,3010,3010,3010,3010,0
20240524,212800,97827900,3010,3010,3010,3010,0
20240524,212700,97827900,3010,3010,3010,3010,0
20240524,212600,97827900,3010,3010,3010,3010,0
20240524,212500,97827900,3010,3010,3010,3010,0
20240524,212400,97827900,3010,3010,3010,3010,0
20240524,212300,97827900,3010,3010,3010,3010,0
20240524,212200,97827900,3010,3010,3010,3010,0
20240524,212100,97827900,3010,3010,3010,3010,0
20240524,212000,97827900,3010,3010,3010,3010,0
20240524,211900,97827900,3010,3010,3010,3010,0
20240524,211800,97827900,3010,3010,3010,3010,0
20240524,211700,97827900,3010,3010,3010,3010,0
20240524,211600,97827900,3010,3010,3010,3010,0
20240524,211500,97827900,3010,3010,3010,3010,3024
20240524,211400,97827900,3010,3010,3010,3010,0
20240524,211300,97827900,3010,3010,3010,3010,0
20240524,211200,97827900,3010,3010,3010,3010,0
20240524,211100,97827900,3010,3010,3010,3010,0
20240524,211000,97827900,3010,3010,3010,3010,0
20240524,210900,97827900,3010,3010,3010,3010,0
20240524,210800,97827900,3010,3010,3010,3010,0
20240524,210700,97827900,3010,3010,3010,3010,0
20240524,210600,97827900,3010,3010,3010,3010,0
20240524,210500,97827900,3010,3010,3010,3010,0
20240524,210400,97827900,3010,3010,3010,3010,0
20240524,210300,97827900,3010,3010,3010,3010,0
20240524,210200,97827900,3010,3010,3010,3010,0
20240524,210100,97827900,3010,3010,3010,3010,0
20240524,210000,97827900,3010,3010,3010,3010,0
20240524,205900,97827900,3010,3010,3010,3010,0
20240524,205800,97827900,3010,3010,3010,3010,0
20240524,205700,97827900,3010,3010,3010,3010,0
20240524,205600,97827900,3010,3010,3010,3010,0
20240524,205500,97827900,3010,3010,3010,3010,0
20240524,205400,97827900,3010,3010,3010,3010,0
20240524,205300,97827900,3010,3010,3010,3010,0
20240524,205200,97827900,3010,3010,3010,3010,0
20240524,205100,97827900,3010,3010,3010,3010,0
20240524,205000,97827900,3010,3010,3010,3010,0
20240524,204900,97827900,3010,3010,3010,3010,0
20240524,204800,97827900,3010,3010,3010,3010,0
20240524,204700,97827900,3010,3010,3010,3010,0
20240524,204600,97827900,3010,3010,3010,3010,0
20240524,204500,97827900,3010,3010,3010,3010,3024
20240524,204400,97827900,3010,3010,3010,3010,0
20240524,204300,97827900,3010,3010,3010,3010,0
20240524,204200,97827900,3010,3010,3010,3010,0
20240524,204100,97827900,3010,3010,3010,3010,0
20240524,204000,97827900,3010,3010,3010,3010,0
20240524,203900,97827900,3010,3010,3010,3010,0
20240524,203800,97827900,3010,3010,3010,3010,0
20240524,203700,97827900,3010,3010,3010,3010,0
20240524,203600,97827900,3010,3010,3010,3010,0
20240524,203500,97827900,3010,3010,3010,3010,0
20240524,203400,97827900,3010,3010,3010,3010,0
20240524,203300,97827900,3010,3010,3010,3010,0
20240524,203200,97827900,3010,3010,3010,3010,0
20240524,203100,97827900,3010,3010,3010,3010,0
20240524,203000,97827900,3010,3010,3010,3010,0
20240524,202900,97827900,3010,3010,3010,3010,0
20240524,202800,97827900,3010,3010,3010,3010,0
20240524,202700,97827900,3010,3010,3010,3010,0
20240524,202600,97827900,3010,3010,3010,3010,0
20240524,202500,97827900,3010,3010,3010,3010,0
20240524,202400,97827900,3010,3010,3010,3010,0
20240524,202300,97827900,3010,3010,3010,3010,0
20240524,202200,97827900,3010,3010,3010,3010,0
20240524,202100,97827900,3010,3010,3010,3010,0
20240524,202000,97827900,3010,3010,3010,3010,0
20240524,201900,97827900,3010,3010,3010,3010,0
20240524,201800,97827900,3010,3010,3010,3010,0
20240524,201700,97827900,3010,3010,3010,3010,0
20240524,201600,97827900,3010,3010,3010,3010,0
20240524,201500,97827900,3010,3010,3010,3010,3024
20240524,201400,97827900,3010,3010,3010,3010,0
20240524,201300,97827900,3010,3010,3010,3010,0
20240524,201200,97827900,3010,3010,3010,3010,0
20240524,201100,97827900,3010,3010,3010,3010,0
20240524,201000,97827900,3010,3010,3010,3010,0
20240524,200900,97827900,3010,3010,3010,3010,0
20240524,200800,97827900,3010,3010,3010,3010,0
20240524,200700,97827900,3010,3010,3010,3010,0
20240524,200600,97827900,3010,3010,3010,3010,0
20240524,200500,97827900,3010,3010,3010,3010,0
20240524,200400,97827900,3010,3010,3010,3010,0
20240524,200300,97827900,3010,3010,3010,3010,0
20240524,200200,97827900,3010,3010,3010,3010,0
20240524,200100,97827900,3010,3010,3010,3010,0
20240524,200000,97827900,3010,3010,3010,3010,0
20240524,195900,97827900,3010,3010,3010,3010,0
20240524,195800,97827900,3010,3010,3010,3010,0
20240524,195700,97827900,3010,3010,3010,3010,0
20240524,195600,97827900,3010,3010,3010,3010,0
20240524,195500,97827900,3010,3010,3010,3010,0
20240524,195400,97827900,3010,3010,3010,3010,0
20240524,195300,97827900,3010,3010,3010,3010,0
20240524,195200,97827900,3010,3010,3010,3010,0
20240524,195100,97827900,3010,3010,3010,3010,0
20240524,195000,97827900,3010,3010,3010,3010,0
20240524,194900,97827900,3010,3010,3010,3010,0
20240524,194800,97827900,3010,3010,3010,3010,0
20240524,194700,97827900,3010,3010,3010,3010,0
20240524,194600,97827900,3010,3010,3010,3010,0
20240524,194500,97827900,3010,3010,3010,3010,3024
20240524,194400,97827900,3010,3010,3010,3010,0
20240524,194300,97827900,3010,3010,3010,3010,0
20240524,194200,97827900,3010,3010,3010,3010,0
20240524,194100,97827900,3010,3010,3010,3010,0
20240524,194000,97827900,3010,3010,3010,3010,0
20240524,193900,97827900,3010,3010,3010,3010,0
20240524,193800,97827900,3010,3010,3010,3010,0
20240524,193700,97827900,3010,3010,3010,3010,0
20240524,193600,97827900,3010,3010,3010,3010,0
20240524,193500,97827900,3010,3010,3010,3010,0
20240524,193400,97827900,3010,3010,3010,3010,0
20240524,193300,97827900,3010,3010,3010,3010,0
20240524,193200,97827900,3010,3010,3010,3010,0
20240524,193100,97827900,3010,3010,3010,3010,0
20240524,193000,97827900,3010,3010,3010,3010,0
20240524,192900,97827900,3010,3010,3010,3010,0
20240524,192800,97827900,3010,3010,3010,3010,0
20240524,192700,97827900,3010,3010,3010,3010,0
20240524,192600,97827900,3010,3010,3010,3010,0
20240524,192500,97827900,3010,3010,3010,3010,0
20240524,192400,97827900,3010,3010,3010,3010,0
20240524,192300,97827900,3010,3010,3010,3010,0
20240524,192200,97827900,3010,3010,3010,3010,0
20240524,192100,97827900,3010,3010,3010,3010,0
20240524,192000,97827900,3010,3010,3010,3010,0
20240524,191900,97827900,3010,3010,3010,3010,0
20240524,191800,97827900,3010,3010,3010,3010,0
20240524,191700,97827900,3010,3010,3010,3010,0
20240524,191600,97827900,3010,3010,3010,3010,0
20240524,191500,97827900,3010,3010,3010,3010,3024
20240524,191400,97827900,3010,3010,3010,3010,0
20240524,191300,97827900,3010,3010,3010,3010,0
20240524,191200,97827900,3010,3010,3010,3010,0
20240524,191100,97827900,3010,3010,3010,3010,0
20240524,191000,97827900,3010,3010,3010,3010,0
20240524,190900,97827900,3010,3010,3010,3010,0
20240524,190800,97827900,3010,3010,3010,3010,0
20240524,190700,97827900,3010,3010,3010,3010,0
20240524,190600,97827900,3010,3010,3010,3010,0
20240524,190500,97827900,3010,3010,3010,3010,0
20240524,190400,97827900,3010,3010,3010,3010,0
20240524,190300,97827900,3010,3010,3010,3010,0
20240524,190200,97827900,3010,3010,3010,3010,0
20240524,190100,97827900,3010,3010,3010,3010,0
20240524,190000,97827900,3010,3010,3010,3010,0
20240524,185900,97827900,3010,3010,3010,3010,0
20240524,185800,97827900,3010,3010,3010,3010,0
20240524,185700,97827900,3010,3010,3010,3010,0
20240524,185600,97827900,3010,3010,3010,3010,0
20240524,185500,97827900,3010,3010,3010,3010,0
20240524,185400,97827900,3010,3010,3010,3010,0
20240524,185300,97827900,3010,3010,3010,3010,0
20240524,185200,97827900,3010,3010,3010,3010,0
20240524,185100,97827900,3010,3010,3010,3010,0
20240524,185000,97827900,3010,3010,3010,3010,0
20240524,184900,97827900,3010,3010,3010,3010,0
20240524,184800,97827900,3010,3010,3010,3010,0
20240524,184700,97827900,3010,3010,3010,3010,0
20240524,184600,97827900,3010,3010,3010,3010,0
20240524,184500,97827900,3010,3010,3010,3010,3024
20240524,184400,97827900,3010,3010,3010,3010,0
20240524,184300,97827900,3010,3010,3010,3010,0
20240524,184200,97827900,3010,3010,3010,3010,0
20240524,184100,97827900,3010,3010,3010,3010,0
20240524,184000,97827900,3010,3010,3010,3010,0
20240524,183900,97827900,3010,3010,3010,3010,0
20240524,183800,97827900,3010,3010,3010,3010,0
20240524,183700,97827900,3010,3010,3010,3010,0
20240524,183600,97827900,3010,3010,3010,3010,0
20240524,183500,97827900,3010,3010,3010,3010,0
20240524,183400,97827900,3010,3010,3010,3010,0
20240524,183300,97827900,3010,3010,3010,3010,0
20240524,183200,97827900,3010,3010,3010,3010,0
20240524,183100,97827900,3010,3010,3010,3010,0
20240524,183000,97827900,3010,3010,3010,3010,0
20240524,182900,97827900,3010,3010,3010,3010,0
20240524,182800,97827900,3010,3010,3010,3010,0
20240524,182700,97827900,3010,3010,3010,3010,0
20240524,182600,97827900,3010,3010,3010,3010,0
20240524,182500,97827900,3010,3010,3010,3010,0
20240524,182400,97827900,3010,3010,3010,3010,0
20240524,182300,97827900,3010,3010,3010,3010,0
20240524,182200,97827900,3010,3010,3010,3010,0
20240524,182100,97827900,3010,3010,3010,3010,0
20240524,182000,97827900,3010,3010,3010,3010,0
20240524,181900,97827900,3010,3010,3010,3010,0
20240524,181800,97827900,3010,3010,3010,3010,0
20240524,181700,97827900,3010,3010,3010,3010,0
20240524,181600,97827900,3010,3010,3010,3010,0
20240524,181500,97827900,3010,3010,3010,3010,3024
20240524,181400,97827900,3010,3010,3010,3010,0
20240524,181300,97827900,3010,3010,3010,3010,0
20240524,181200,97827900,3010,3010,3010,3010,0
20240524,181100,97827900,3010,3010,3010,3010,0
20240524,181000,97827900,3010,3010,3010,3010,0
20240524,180900,97827900,3010,3010,3010,3010,0
20240524,180800,97827900,3010,3010,3010,3010,0
20240524,180700,97827900,3010,3010,3010,3010,0
20240524,180600,97827900,3010,3010,3010,3010,0
20240524,180500,97827900,3010,3010,3010,3010,0
20240524,180400,97827900,3010,3010,3010,3010,0
20240524,180300,97827900,3010,3010,3010,3010,0
20240524,180200,97827900,3010,3010,3010,3010,0
20240524,180100,97827900,3010,3010,3010,3010,0
20240524,180000,97827900,3010,3010,3010,3010,0
20240524,175900,97827900,3010,3010,3010,3010,0
20240524,175800,97827900,3010,3010,3010,3010,0
20240524,175700,97827900,3010,3010,3010,3010,0
20240524,175600,97827900,3010,3010,3010,3010,0
20240524,175500,97827900,3010,3010,3010,3010,0
20240524,175400,97827900,3010,3010,3010,3010,0
20240524,175300,97827900,3010,3010,3010,3010,0
20240524,175200,97827900,3010,3010,3010,3010,0
20240524,175100,97827900,3010,3010,3010,3010,0
20240524,175000,97827900,3010,3010,3010,3010,0
20240524,174900,97827900,3010,3010,3010,3010,0
20240524,174800,97827900,3010,3010,3010,3010,0
20240524,174700,97827900,3010,3010,3010,3010,0
20240524,174600,97827900,3010,3010,3010,3010,0
20240524,174500,97827900,3010,3010,3010,3010,3024
20240524,174400,97827900,3010,3010,3010,3010,0
20240524,174300,97827900,3010,3010,3010,3010,0
20240524,174200,97827900,3010,3010,3010,3010,0
20240524,174100,97827900,3010,3010,3010,3010,0
20240524,174000,97827900,3010,3010,3010,3010,0
20240524,173900,97827900,3010,3010,3010,3010,0
20240524,173800,97827900,3010,3010,3010,3010,0
20240524,173700,97827900,3010,3010,3010,3010,0
20240524,173600,97827900,3010,3010,3010,3010,0
20240524,173500,97827900,3010,3010,3010,3010,0
20240524,173400,97827900,3010,3010,3010,3010,0
20240524,173300,97827900,3010,3010,3010,3010,0
20240524,173200,97827900,3010,3010,3010,3010,0
20240524,173100,97827900,3010,3010,3010,3010,0
20240524,173000,97827900,3010,3010,3010,3010,0
20240524,172900,97827900,3010,3010,3010,3010,0
20240524,172800,97827900,3010,3010,3010,3010,0
20240524,172700,97827900,3010,3010,3010,3010,0
20240524,172600,97827900,3010,3010,3010,3010,0
20240524,172500,97827900,3010,3010,3010,3010,0
20240524,172400,97827900,3010,3010,3010,3010,0
20240524,172300,97827900,3010,3010,3010,3010,0
20240524,172200,97827900,3010,3010,3010,3010,0
20240524,172100,97827900,3010,3010,3010,3010,0
20240524,172000,97827900,3010,3010,3010,3010,0
20240524,171900,97827900,3010,3010,3010,3010,0
20240524,171800,97827900,3010,3010,3010,3010,0
20240524,171700,97827900,3010,3010,3010,3010,0
20240524,171600,97827900,3010,3010,3010,3010,0
20240524,171500,97827900,3010,3010,3010,3010,3024
20240524,171400,97827900,3010,3010,3010,3010,0
20240524,171300,97827900,3010,3010,3010,3010,0
20240524,171200,97827900,3010,3010,3010,3010,0
20240524,171100,97827900,3010,3010,3010,3010,0
20240524,171000,97827900,3010,3010,3010,3010,0
20240524,170900,97827900,3010,3010,3010,3010,0
20240524,170800,97827900,3010,3010,3010,3010,0
20240524,170700,97827900,3010,3010,3010,3010,0
20240524,170600,97827900,3010,3010,3010,3010,0
20240524,170500,97827900,3010,3010,3010,3010,0
20240524,170400,97827900,3010,3010,3010,3010,0
20240524,170300,97827900,3010,3010,3010,3010,0
20240524,170200,97827900,3010,3010,3010,3010,0
20240524,170100,97827900,3010,3010,3010,3010,0
20240524,170000,97827900,3010,3010,3010,3010,0
20240524,165900,97827900,3010,3010,3010,3010,0
20240524,165800,97827900,3010,3010,3010,3010,0
20240524,165700,97827900,3010,3010,3010,3010,0
20240524,165600,97827900,3010,3010,3010,3010,0
20240524,165500,97827900,3010,3010,3010,3010,0
20240524,165400,97827900,3010,3010,3010,3010,0
20240524,165300,97827900,3010,3010,3010,3010,0
20240524,165200,97827900,3010,3010,3010,3010,0
20240524,165100,97827900,3010,3010,3010,3010,0
20240524,165000,97827900,3010,3010,3010,3010,0
20240524,164900,97827900,3010,3010,3010,3010,0
20240524,164800,97827900,3010,3010,3010,3010,0
20240524,164700,97827900,3010,3010,3010,3010,0
20240524,164600,97827900,3010,3010,3010,3010,0
20240524,164500,97827900,3010,3010,3010,3010,3024
20240524,164400,97827900,3010,3010,3010,3010,0
20240524,164300,97827900,3010,3010,3010,3010,0
20240524,164200,97827900,3010,3010,3010,3010,0
20240524,164100,97827900,3010,3010,3010,3010,0
20240524,164000,97827900,3010,3010,3010,3010,0
20240524,163900,97827900,3010,3010,3010,3010,0
20240524,163800,97827900,3010,3010,3010,3010,0
20240524,163700,97827900,3010,3010,3010,3010,0
20240524,163600,97827900,3010,3010,3010,3010,0
20240524,163500,97827900,3010,3010,3010,3010,0
20240524,163400,97827900,3010,3010,3010,3010,0
20240524,163300,97827900,3010,3010,3010,3010,0
20240524,163200,97827900,3010,3010,3010,3010,0
20240524,163100,97827900,3010,3010,3010,3010,0
20240524,163000,97827900,3010,3010,3010,3010,0
20240524,162900,97827900,3010,3010,3010,3010,0
20240524,162800,97827900,3010,3010,3010,3010,0
20240524,162700,97827900,3010,3010,3010,3010,0
20240524,162600,97827900,3010,3010,3010,3010,0
20240524,162500,97827900,3010,3010,3010,3010,0
20240524,162400,97827900,3010,3010,3010,3010,0
20240524,162300,97827900,3010,3010,3010,3010,0
20240524,162200,97827900,3010,3010,3010,3010,0
20240524,162100,97827900,3010,3010,3010,3010,0
20240524,162000,97827900,3010,3010,3010,3010,0
20240524,161900,97827900,3010,3010,3010,3010,0
20240524,161800,97827900,3010,3010,3010,3010,0
20240524,161700,97827900,3010,3010,3010,3010,0
20240524,161600,97827900,3010,3010,3010,3010,0
20240524,161500,97827900,3010,3010,3010,3010,3024
20240524,161400,97827900,3010,3010,3010,3010,0
20240524,161300,97827900,3010,3010,3010,3010,0
20240524,161200,97827900,3010,3010,3010,3010,0
20240524,161100,97827900,3010,3010,3010,3010,0
20240524,161000,97827900,3010,3010,3010,3010,0
20240524,160900,97827900,3010,3010,3010,3010,0
20240524,160800,97827900,3010,3010,3010,3010,0
20240524,160700,97827900,3010,3010,3010,3010,0
20240524,160600,97827900,3010,3010,3010,3010,0
20240524,160500,97827900,3010,3010,3010,3010,0
20240524,160400,97827900,3010,3010,3010,3010,0
20240524,160300,97827900,3010,3010,3010,3010,0
20240524,160200,97827900,3010,3010,3010,3010,0
20240524,160100,97827900,3010,3010,3010,3010,0
20240524,160000,97827900,3010,3010,3010,3010,0
20240524,155900,97827900,3010,3010,3010,3010,0
20240524,155800,97827900,3010,3010,3010,3010,0
20240524,155700,97827900,3010,3010,3010,3010,0
20240524,155600,97827900,3010,3010,3010,3010,0
20240524,155500,97827900,3010,3010,3010,3010,0
20240524,155400,97827900,3010,3010,3010,3010,0
20240524,155300,97827900,3010,3010,3010,3010,0
20240524,155200,97827900,3010,3010,3010,3010,0
20240524,155100,97827900,3010,3010,3010,3010,0
20240524,155000,97827900,3010,3010,3010,3010,0
20240524,154900,97827900,3010,3010,3010,3010,0
20240524,154800,97827900,3010,3010,3010,3010,0
20240524,154700,97827900,3010,3010,3010,3010,0
20240524,154600,97827900,3010,3010,3010,3010,0
20240524,154500,97827900,3010,3010,3010,3010,3024
20240524,154400,97827900,3010,3010,3010,3010,0
20240524,154300,97827900,3010,3010,3010,3010,0
20240524,154200,97827900,3010,3010,3010,3010,0
20240524,154100,97827900,3010,3010,3010,3010,0
20240524,154000,97827900,3010,3010,3010,3010,0
20240524,153900,97827900,3010,3010,3010,3010,0
20240524,153800,97827900,3010,3010,3010,3010,0
20240524,153700,97827900,3010,3010,3010,3010,0
20240524,153600,97827900,3010,3010,3010,3010,0
20240524,153500,97827900,3010,3010,3010,3010,0
20240524,153400,97827900,3010,3010,3010,3010,0
20240524,153300,97827900,3010,3010,3010,3010,0
20240524,153200,97827900,3010,3010,3010,3010,0
20240524,153100,97827900,3010,3010,3010,3010,0
20240524,153000,97827900,3010,3010,3010,3010,3024
20240524,152900,88725660,3000,3000,3000,3000,0
20240524,152800,88725660,3000,3000,3000,3000,0
20240524,152700,88725660,3000,3000,3000,3000,0
20240524,152600,88725660,3000,3000,3000,3000,0
20240524,152500,88725660,3000,3000,3000,3000,0
20240524,152400,88725660,3000,3000,3000,3000,0
20240524,152300,88725660,3000,3000,3000,3000,0
20240524,152200,88725660,3000,3000,3000,3000,0
20240524,152100,88725660,3000,3000,3000,3000,0
20240524,152000,88725660,3000,3000,3000,3000,0
20240524,151900,88725660,3000,3000,3000,3000,10
20240524,151800,88695660,3000,3000,3000,3000,0
20240524,151700,88695660,3000,3000,3000,3000,0
20240524,151600,88695660,3000,3000,3000,3000,0
20240524,151500,88695660,3000,3000,3000,3000,1
20240524,151400,88692660,3000,3000,3000,3000,1
20240524,151300,88689660,3000,3000,3000,3000,0
20240524,151200,88689660,3000,3000,3000,3000,0
20240524,151100,88689660,3000,3000,3000,3000,0
20240524,151000,88689660,3000,3000,3000,3000,0
20240524,150900,88689660,3000,3000,3000,3000,0
20240524,150800,88689660,3000,3000,3000,3000,0
20240524,150700,88689660,3000,3000,3000,3000,0
20240524,150600,88689660,3000,3000,3000,3000,0
20240524,150500,88689660,3000,3000,3000,3000,0
20240524,150400,88689660,3000,3000,3000,3000,12
20240524,150300,88653660,3000,3000,3000,3000,0
20240524,150200,88653660,3000,3000,3000,3000,0
20240524,150100,88653660,3000,2990,3000,2985,828
20240524,150000,86181685,3000,3000,3000,3000,0
20240524,145900,86181685,3000,2990,3000,2985,18
20240524,145800,86127740,2995,2995,2995,2995,0
20240524,145700,86127740,2995,2995,2995,2995,0
20240524,145600,86127740,2995,2995,2995,2995,5
20240524,145500,86112765,2995,2995,2995,2995,0
20240524,145400,86112765,2995,2995,2995,2995,0
20240524,145300,86112765,2995,2990,2995,2990,1352
20240524,145200,82070180,2995,2995,2995,2995,0
20240524,145100,82070180,2995,2995,2995,2995,167
20240524,145000,81570015,3000,3000,3000,3000,10
20240524,144900,81540015,3000,3000,3000,2995,203
20240524,144800,80931910,3000,3000,3000,3000,0
20240524,144700,80931910,3000,3000,3000,3000,0
20240524,144600,80931910,3000,3000,3000,3000,0
20240524,144500,80931910,3000,3000,3000,3000,0
20240524,144400,80931910,3000,3000,3000,3000,0
20240524,144300,80931910,3000,3000,3000,3000,426
20240524,144200,79653910,3005,3005,3005,3005,0
20240524,144100,79653910,3005,3005,3005,3005,0
20240524,144000,79653910,3005,3005,3005,3005,1
20240524,143900,79650905,3005,3005,3005,3005,0
20240524,143800,79650905,3005,3005,3005,3005,0
20240524,143700,79650905,3005,3005,3005,3005,0
20240524,143600,79650905,3005,3005,3005,3005,0
20240524,143500,79650905,3005,3005,3005,3005,200
20240524,143400,79049905,3005,3005,3005,3005,0
20240524,143300,79049905,3005,3005,3005,3005,0
20240524,143200,79049905,3005,3005,3005,3005,0
20240524,143100,79049905,3005,3005,3005,3005,0
20240524,143000,79049905,3005,3005,3005,3005,0
20240524,142900,79049905,3005,3005,3005,3005,20
20240524,142800,78989805,3000,3000,3000,3000,100
20240524,142700,78689805,3005,3005,3005,3005,0
20240524,142600,78689805,3005,3005,3005,3005,0
20240524,142500,78689805,3005,3005,3005,3005,0
20240524,142400,78689805,3005,3005,3005,3005,0
20240524,142300,78689805,3005,3005,3005,3005,0
20240524,142200,78689805,3005,3005,3005,3005,0
20240524,142100,78689805,3005,3005,3005,3005,0
20240524,142000,78689805,3005,3005,3005,3005,0
20240524,141900,78689805,3005,3005,3005,3005,22
20240524,141800,78623695,3000,3000,3000,3000,300
20240524,141700,77723695,3005,3005,3005,3005,0
20240524,141600,77723695,3005,3005,3005,3005,0
20240524,141500,77723695,3005,3005,3005,3005,0
20240524,141400,77723695,3005,3005,3005,3005,0
20240524,141300,77723695,3005,3005,3005,3005,0
20240524,141200,77723695,3005,3005,3005,3005,0
20240524,141100,77723695,3005,3005,3005,3005,0
20240524,141000,77723695,3005,3005,3005,3005,0
20240524,140900,77723695,3005,3005,3005,3005,12
20240524,140800,77687635,3000,3000,3000,3000,100
20240524,140700,77387635,3005,3005,3005,3005,0
20240524,140600,77387635,3005,3005,3005,3005,0
20240524,140500,77387635,3005,3005,3005,3005,0
20240524,140400,77387635,3005,3005,3005,3005,0
20240524,140300,77387635,3005,3005,3005,3005,0
20240524,140200,77387635,3005,3005,3005,3005,0
20240524,140100,77387635,3005,3005,3005,3005,0
20240524,140000,77387635,3005,3005,3005,3005,0
20240524,135900,77387635,3005,3005,3005,3005,0
20240524,135800,77387635,3005,3005,3005,3005,0
20240524,135700,77387635,3005,3005,3005,3005,0
20240524,135600,77387635,3005,3005,3005,3005,10
20240524,135500,77357585,3005,3005,3005,3005,0
20240524,135400,77357585,3005,3005,3005,3005,0
20240524,135300,77357585,3005,3005,3005,3005,0
20240524,135200,77357585,3005,3005,3005,3005,22
20240524,135100,77291475,3000,3000,3000,3000,200
20240524,135000,76691475,3005,3005,3005,3005,0
20240524,134900,76691475,3005,3005,3005,3005,0
20240524,134800,76691475,3005,3005,3005,3005,0
20240524,134700,76691475,3005,3005,3005,3005,0
20240524,134600,76691475,3005,3000,3005,3000,196
20240524,134500,76103370,3005,3005,3005,3005,0
20240524,134400,76103370,3005,3005,3005,3005,0
20240524,134300,76103370,3005,3005,3005,3005,0
20240524,134200,76103370,3005,3005,3005,3005,0
20240524,134100,76103370,3005,3005,3005,3005,0
20240524,134000,76103370,3005,3005,3005,3005,0
20240524,133900,76103370,3005,3005,3005,3005,0
20240524,133800,76103370,3005,3005,3005,3005,0
20240524,133700,76103370,3005,3005,3005,3005,0
20240524,133600,76103370,3005,3005,3005,3005,22
20240524,133500,76037260,2995,3000,3005,2995,3110
20240524,133400,66708550,3005,3005,3005,3005,0
20240524,133300,66708550,3005,3005,3005,3005,0
20240524,133200,66708550,3005,3005,3005,3005,0
20240524,133100,66708550,3005,3005,3005,3005,0
20240524,133000,66708550,3005,3005,3005,3005,0
20240524,132900,66708550,3005,3005,3005,3005,0
20240524,132800,66708550,3005,3005,3005,3005,0
20240524,132700,66708550,3005,3005,3005,3005,0
20240524,132600,66708550,3005,3005,3005,3005,0
20240524,132500,66708550,3005,3005,3005,3005,0
20240524,132400,66708550,3005,3005,3005,3005,1
20240524,132300,66705545,3010,3010,3010,3010,0
20240524,132200,66705545,3010,3010,3010,3010,0
20240524,132100,66705545,3010,3010,3010,3010,0
20240524,132000,66705545,3010,3010,3010,3010,0
20240524,131900,66705545,3010,3000,3010,3000,150
20240524,131800,66254545,3010,3010,3010,3010,0
20240524,131700,66254545,3010,3005,3010,3005,665
20240524,131600,64252935,3010,3010,3010,3010,0
20240524,131500,64252935,3010,3010,3010,3010,0
20240524,131400,64252935,3010,3010,3010,3010,0
20240524,131300,64252935,3010,3010,3010,3010,0
20240524,131200,64252935,3010,3010,3010,3010,0
20240524,131100,64252935,3010,3010,3010,3010,0
20240524,131000,64252935,3010,3010,3010,3010,0
20240524,130900,64252935,3010,3010,3010,3010,0
20240524,130800,64252935,3010,3010,3010,3010,0
20240524,130700,64252935,3010,3010,3010,3010,0
20240524,130600,64252935,3010,3000,3010,2995,37
20240524,130500,64142045,3010,3010,3010,3010,0
20240524,130400,64142045,3010,3010,3010,3010,0
20240524,130300,64142045,3010,3010,3010,3010,0
20240524,130200,64142045,3010,3010,3010,3010,0
20240524,130100,64142045,3010,3010,3010,3010,0
20240524,130000,64142045,3010,3010,3010,3010,0
20240524,125900,64142045,3010,3010,3010,3010,0
20240524,125800,64142045,3010,3010,3010,3010,0
20240524,125700,64142045,3010,3010,3010,3010,1
20240524,125600,64139035,3010,3010,3010,3010,0
20240524,125500,64139035,3010,3010,3010,3010,0
20240524,125400,64139035,3010,3010,3010,3010,0
20240524,125300,64139035,3010,3010,3010,3010,0
20240524,125200,64139035,3010,3010,3010,3010,0
20240524,125100,64139035,3010,3010,3010,3010,0
20240524,125000,64139035,3010,3010,3010,3010,0
20240524,124900,64139035,3010,3010,3010,3010,0
20240524,124800,64139035,3010,3010,3010,3010,0
20240524,124700,64139035,3010,3010,3010,3010,0
20240524,124600,64139035,3010,3010,3010,3010,0
20240524,124500,64139035,3010,3010,3010,3010,0
20240524,124400,64139035,3010,3010,3010,3010,0
20240524,124300,64139035,3010,3010,3010,3010,0
20240524,124200,64139035,3010,3010,3010,3010,0
20240524,124100,64139035,3010,3010,3010,3010,0
20240524,124000,64139035,3010,3010,3010,3010,0
20240524,123900,64139035,3010,3010,3010,3010,0
20240524,123800,64139035,3010,3010,3010,3010,0
20240524,123700,64139035,3010,3010,3010,3010,0
20240524,123600,64139035,3010,3010,3010,3010,0
20240524,123500,64139035,3010,3010,3010,3010,0
20240524,123400,64139035,3010,3010,3010,3010,0
20240524,123300,64139035,3010,3010,3010,3010,0
20240524,123200,64139035,3010,3010,3010,3010,0
20240524,123100,64139035,3010,3010,3010,3010,0
20240524,123000,64139035,3010,3010,3010,3010,0
20240524,122900,64139035,3010,3010,3010,3010,4
20240524,122800,64126995,3010,3010,3010,3010,0
20240524,122700,64126995,3010,3010,3010,3010,0
20240524,122600,64126995,3010,3010,3010,3010,0
20240524,122500,64126995,3010,3010,3010,3010,0
20240524,122400,64126995,3010,3010,3010,3010,0
20240524,122300,64126995,3010,3010,3010,3010,0
20240524,122200,64126995,3010,3005,3010,2995,1658
20240524,122100,59160140,3010,3010,3010,3010,0
20240524,122000,59160140,3010,3010,3010,3010,0
20240524,121900,59160140,3010,3010,3010,3010,0
20240524,121800,59160140,3010,3010,3010,3010,0
20240524,121700,59160140,3010,3010,3010,3010,0
20240524,121600,59160140,3010,3010,3010,3010,0
20240524,121500,59160140,3010,3010,3010,3010,0
20240524,121400,59160140,3010,3010,3010,3010,0
20240524,121300,59160140,3010,3010,3010,3010,0
20240524,121200,59160140,3010,3010,3010,3010,0
20240524,121100,59160140,3010,3010,3010,3010,0
20240524,121000,59160140,3010,3010,3010,3010,0
20240524,120900,59160140,3010,3010,3010,3010,0
20240524,120800,59160140,3010,3010,3010,3010,0
20240524,120700,59160140,3010,3010,3010,3010,0
20240524,120600,59160140,3010,3010,3010,3010,0
20240524,120500,59160140,3010,3010,3010,3010,0
20240524,120400,59160140,3010,3010,3010,3010,0
20240524,120300,59160140,3010,3010,3010,3010,0
20240524,120200,59160140,3010,3010,3010,3010,0
20240524,120100,59160140,3010,3010,3010,3010,0
20240524,120000,59160140,3010,3010,3010,3010,0
20240524,115900,59160140,3010,3010,3010,3010,0
20240524,115800,59160140,3010,3010,3010,3010,0
20240524,115700,59160140,3010,3010,3010,3010,0
20240524,115600,59160140,3010,3010,3010,3010,0
20240524,115500,59160140,3010,3010,3010,3010,0
20240524,115400,59160140,3010,3010,3010,3010,19
20240524,115300,59102950,3010,3010,3010,3010,1
20240524,115200,59099940,3010,3010,3010,3010,0
20240524,115100,59099940,3010,3010,3010,3010,0
20240524,115000,59099940,3010,3010,3010,3010,0
20240524,114900,59099940,3010,3010,3010,3010,0
20240524,114800,59099940,3010,3010,3010,3010,4
20240524,114700,59087900,3010,3010,3010,3010,0
20240524,114600,59087900,3010,3010,3010,3010,0
20240524,114500,59087900,3010,3010,3010,3010,0
20240524,114400,59087900,3010,3010,3010,3010,0
20240524,114300,59087900,3010,3010,3010,3010,0
20240524,114200,59087900,3010,3010,3010,3010,0
20240524,114100,59087900,3010,3010,3010,3010,0
20240524,114000,59087900,3010,3010,3010,3010,0
20240524,113900,59087900,3010,3010,3010,3010,0
20240524,113800,59087900,3010,3010,3010,3010,0
20240524,113700,59087900,3010,3010,3010,3010,5
20240524,113600,59072850,3010,3010,3010,3010,0
20240524,113500,59072850,3010,3010,3010,3010,0
20240524,113400,59072850,3010,3010,3010,3010,0
20240524,113300,59072850,3010,3010,3010,3010,0
20240524,113200,59072850,3010,3010,3010,3010,0
20240524,113100,59072850,3010,3010,3010,3010,0
20240524,113000,59072850,3010,3010,3010,3010,0
20240524,112900,59072850,3010,3010,3010,3010,0
20240524,112800,59072850,3010,3010,3010,3010,0
20240524,112700,59072850,3010,3010,3010,3010,0
20240524,112600,59072850,3010,3010,3010,3010,0
20240524,112500,59072850,3010,3010,3010,3010,0
20240524,112400,59072850,3010,3010,3010,3010,0
20240524,112300,59072850,3010,3010,3010,3010,0
20240524,112200,59072850,3010,3010,3010,3010,0
20240524,112100,59072850,3010,3010,3010,3010,0
20240524,112000,59072850,3010,3010,3010,3010,0
20240524,111900,59072850,3010,3010,3010,3010,0
20240524,111800,59072850,3010,3010,3010,3010,0
20240524,111700,59072850,3010,3010,3010,3010,0
20240524,111600,59072850,3010,3010,3010,3010,0
20240524,111500,59072850,3010,3010,3010,3010,0
20240524,111400,59072850,3010,3010,3010,3010,0
20240524,111300,59072850,3010,3010,3010,3010,0
20240524,111200,59072850,3010,3010,3010,3010,0
20240524,111100,59072850,3010,3010,3010,3010,0
20240524,111000,59072850,3010,3005,3010,3005,1999
20240524,110900,53060685,3005,3005,3005,3005,0
20240524,110800,53060685,3005,3005,3005,3005,0
20240524,110700,53060685,3005,3005,3005,3005,0
20240524,110600,53060685,3005,3005,3005,3005,0
20240524,110500,53060685,3005,3005,3005,3005,0
20240524,110400,53060685,3005,3005,3005,3005,0
20240524,110300,53060685,3005,3005,3005,3005,0
20240524,110200,53060685,3005,3000,3005,3000,399
20240524,110100,51863575,3000,3000,3000,3000,0
20240524,110000,51863575,3000,3000,3000,3000,0
20240524,105900,51863575,3000,3000,3000,3000,0
20240524,105800,51863575,3000,3000,3000,3000,0
20240524,105700,51863575,3000,3000,3000,3000,0
20240524,105600,51863575,3000,3000,3000,3000,0
20240524,105500,51863575,3000,3000,3000,3000,0
20240524,105400,51863575,3000,3000,3000,3000,0
20240524,105300,51863575,3000,3000,3000,3000,0
20240524,105200,51863575,3000,3000,3000,3000,0
20240524,105100,51863575,3000,3000,3000,3000,0
20240524,105000,51863575,3000,3000,3000,3000,0
20240524,104900,51863575,3000,3000,3000,3000,0
20240524,104800,51863575,3000,3000,3000,3000,0
20240524,104700,51863575,3000,2995,3000,2995,88
20240524,104600,51599885,2995,2995,2995,2995,0
20240524,104500,51599885,2995,2995,2995,2995,0
20240524,104400,51599885,2995,2995,2995,2995,0
20240524,104300,51599885,2995,2995,2995,2995,0
20240524,104200,51599885,2995,2995,2995,2995,0
20240524,104100,51599885,2995,2995,2995,2995,0
20240524,104000,51599885,2995,2995,2995,2995,0
20240524,103900,51599885,2995,2995,2995,2995,20
20240524,103800,51539985,2995,2995,2995,2995,0
20240524,103700,51539985,2995,2995,2995,2995,0
20240524,103600,51539985,2995,2995,2995,2995,0
20240524,103500,51539985,2995,2995,2995,2995,0
20240524,103400,51539985,2995,2995,2995,2995,20
20240524,103300,51480085,2995,2995,2995,2995,20
20240524,103200,51420185,2995,2995,2995,2995,0
20240524,103100,51420185,2995,2995,2995,2995,2
20240524,103000,51414195,2995,2995,2995,2995,0
20240524,102900,51414195,2995,2995,2995,2995,0
20240524,102800,51414195,2995,2995,2995,2995,0
20240524,102700,51414195,2995,2995,2995,2995,0
20240524,102600,51414195,2995,2995,2995,2995,5
20240524,102500,51399220,2995,2995,2995,2995,0
20240524,102400,51399220,2995,2995,2995,2995,0
20240524,102300,51399220,2995,2995,2995,2995,0
20240524,102200,51399220,2995,2995,2995,2995,12
20240524,102100,51363280,2995,2995,2995,2995,0
20240524,102000,51363280,2995,2995,2995,2995,7
20240524,101900,51342315,2995,2995,2995,2995,0
20240524,101800,51342315,2995,2995,2995,2995,0
20240524,101700,51342315,2995,2995,2995,2995,0
20240524,101600,51342315,2995,2995,2995,2995,10
20240524,101500,51312365,2990,2990,2990,2990,5
20240524,101400,51297415,2990,2990,2990,2990,300
20240524,101300,50400415,2995,2995,2995,2995,0
20240524,101200,50400415,2995,2995,2995,2995,0
20240524,101100,50400415,2995,2995,2995,2995,0
20240524,101000,50400415,2995,2995,2995,2995,0
20240524,100900,50400415,2995,2995,2995,2995,4
20240524,100800,50388435,2995,2995,2995,2995,14
20240524,100700,50346505,2995,2995,2995,2995,1
20240524,100600,50343510,2995,2995,2995,2995,0
20240524,100500,50343510,2995,2995,2995,2995,0
20240524,100400,50343510,2995,2995,2995,2995,0
20240524,100300,50343510,2995,2995,2995,2995,0
20240524,100200,50343510,2995,2995,2995,2995,0
20240524,100100,50343510,2995,2995,2995,2995,100
20240524,100000,50044010,2995,2995,2995,2995,1
20240524,095900,50041015,2995,2995,2995,2995,2
20240524,095800,50035025,2995,2995,2995,2995,2
20240524,095700,50029035,2995,2995,2995,2995,0
20240524,095600,50029035,2995,2995,2995,2995,30
20240524,095500,49939185,2995,2995,2995,2995,5
20240524,095400,49924210,2995,2995,2995,2995,3
20240524,095300,49915225,2995,2995,2995,2995,0
20240524,095200,49915225,2995,2995,2995,2995,0
20240524,095100,49915225,2995,2995,2995,2995,24
20240524,095000,49843345,2995,2995,2995,2995,1
20240524,094900,49840350,2995,2995,2995,2995,0
20240524,094800,49840350,2995,2995,2995,2995,0
20240524,094700,49840350,2995,2995,2995,2995,0
20240524,094600,49840350,2995,2995,2995,2995,5
20240524,094500,49825375,2995,2990,2995,2990,111
20240524,094400,49493430,2990,2990,2990,2990,0
20240524,094300,49493430,2990,2990,2990,2990,0
20240524,094200,49493430,2990,2990,2990,2990,0
20240524,094100,49493430,2990,2990,2990,2990,0
20240524,094000,49493430,2990,2990,2990,2990,500
20240524,093900,47998430,2990,2990,2990,2990,9
20240524,093800,47971520,2990,2975,2990,2975,1253
20240524,093700,44243665,2975,2975,2975,2975,0
20240524,093600,44243665,2975,2995,2995,2975,1877
20240524,093500,38650775,3005,3005,3005,3005,0
20240524,093400,38650775,3005,3005,3005,3005,0
20240524,093300,38650775,3005,3005,3005,3005,0
20240524,093200,38650775,3005,3005,3005,3005,0
20240524,093100,38650775,3005,3005,3005,3005,0
20240524,093000,38650775,3005,3005,3005,3005,0
20240524,092900,38650775,3005,2990,3005,2990,211
20240524,092800,38019720,3005,3005,3005,3005,5
20240524,092700,38004695,3005,3005,3005,3005,0
20240524,092600,38004695,3005,3005,3005,3005,0
20240524,092500,38004695,3005,3005,3005,3005,0
20240524,092400,38004695,3005,3005,3005,3005,0
20240524,092300,38004695,3005,3005,3005,3005,0
20240524,092200,38004695,3005,3005,3005,3005,0
20240524,092100,38004695,3005,3005,3005,3005,0
20240524,092000,38004695,3005,3005,3005,3005,0
20240524,091900,38004695,3005,3005,3005,3005,0
20240524,091800,38004695,3005,3005,3005,3005,0
20240524,091700,38004695,3005,3005,3005,3005,0
20240524,091600,38004695,3005,3005,3005,3005,0
20240524,091500,38004695,3005,2990,3005,2990,58
20240524,091400,37831110,2990,2990,2990,2990,53
20240524,091300,37672640,3005,3005,3005,3005,0
20240524,091200,37672640,3005,3005,3005,3005,50
20240524,091100,37522390,3010,3010,3010,3010,0
20240524,091000,37522390,3010,3010,3010,3010,0
20240524,090900,37522390,3010,3010,3010,3010,0
20240524,090800,37522390,3010,2995,3010,2995,155
20240524,090700,37056500,2995,2995,2995,2995,0
20240524,090600,37056500,2995,2995,2995,2995,10
20240524,090500,37026550,3010,3010,3010,3010,0
20240524,090400,37026550,3010,3010,3010,3010,0
20240524,090300,37026550,3010,3010,3010,3010,1
20240524,090200,37023540,3010,3010,3010,3010,0
20240524,090100,37023540,3010,3005,3010,3005,333
20240524,090000,36022315,3005,3005,3005,2985,11993