stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240528,193400,50377935,3000,3000,3000,3000,3680
20240528,193300,50377935,3000,3000,3000,3000,0
20240528,193200,50377935,3000,3000,3000,3000,0
20240528,193100,50377935,3000,3000,3000,3000,0
20240528,193000,50377935,3000,3000,3000,3000,0
20240528,192900,50377935,3000,3000,3000,3000,0
20240528,192800,50377935,3000,3000,3000,3000,0
20240528,192700,50377935,3000,3000,3000,3000,0
20240528,192600,50377935,3000,3000,3000,3000,0
20240528,192500,50377935,3000,3000,3000,3000,0
20240528,192400,50377935,3000,3000,3000,3000,0
20240528,192300,50377935,3000,3000,3000,3000,0
20240528,192200,50377935,3000,3000,3000,3000,0
20240528,192100,50377935,3000,3000,3000,3000,0
20240528,192000,50377935,3000,3000,3000,3000,0
20240528,191900,50377935,3000,3000,3000,3000,0
20240528,191800,50377935,3000,3000,3000,3000,0
20240528,191700,50377935,3000,3000,3000,3000,0
20240528,191600,50377935,3000,3000,3000,3000,0
20240528,191500,50377935,3000,3000,3000,3000,0
20240528,191400,50377935,3000,3000,3000,3000,0
20240528,191300,50377935,3000,3000,3000,3000,0
20240528,191200,50377935,3000,3000,3000,3000,0
20240528,191100,50377935,3000,3000,3000,3000,0
20240528,191000,50377935,3000,3000,3000,3000,0
20240528,190900,50377935,3000,3000,3000,3000,0
20240528,190800,50377935,3000,3000,3000,3000,0
20240528,190700,50377935,3000,3000,3000,3000,0
20240528,190600,50377935,3000,3000,3000,3000,0
20240528,190500,50377935,3000,3000,3000,3000,0
20240528,190400,50377935,3000,3000,3000,3000,3680
20240528,190300,50377935,3000,3000,3000,3000,0
20240528,190200,50377935,3000,3000,3000,3000,0
20240528,190100,50377935,3000,3000,3000,3000,0
20240528,190000,50377935,3000,3000,3000,3000,0
20240528,185900,50377935,3000,3000,3000,3000,0
20240528,185800,50377935,3000,3000,3000,3000,0
20240528,185700,50377935,3000,3000,3000,3000,0
20240528,185600,50377935,3000,3000,3000,3000,0
20240528,185500,50377935,3000,3000,3000,3000,0
20240528,185400,50377935,3000,3000,3000,3000,0
20240528,185300,50377935,3000,3000,3000,3000,0
20240528,185200,50377935,3000,3000,3000,3000,0
20240528,185100,50377935,3000,3000,3000,3000,0
20240528,185000,50377935,3000,3000,3000,3000,0
20240528,184900,50377935,3000,3000,3000,3000,0
20240528,184800,50377935,3000,3000,3000,3000,0
20240528,184700,50377935,3000,3000,3000,3000,0
20240528,184600,50377935,3000,3000,3000,3000,0
20240528,184500,50377935,3000,3000,3000,3000,0
20240528,184400,50377935,3000,3000,3000,3000,0
20240528,184300,50377935,3000,3000,3000,3000,0
20240528,184200,50377935,3000,3000,3000,3000,0
20240528,184100,50377935,3000,3000,3000,3000,0
20240528,184000,50377935,3000,3000,3000,3000,0
20240528,183900,50377935,3000,3000,3000,3000,0
20240528,183800,50377935,3000,3000,3000,3000,0
20240528,183700,50377935,3000,3000,3000,3000,0
20240528,183600,50377935,3000,3000,3000,3000,0
20240528,183500,50377935,3000,3000,3000,3000,0
20240528,183400,50377935,3000,3000,3000,3000,3680
20240528,183300,50377935,3000,3000,3000,3000,0
20240528,183200,50377935,3000,3000,3000,3000,0
20240528,183100,50377935,3000,3000,3000,3000,0
20240528,183000,50377935,3000,3000,3000,3000,0
20240528,182900,50377935,3000,3000,3000,3000,0
20240528,182800,50377935,3000,3000,3000,3000,0
20240528,182700,50377935,3000,3000,3000,3000,0
20240528,182600,50377935,3000,3000,3000,3000,0
20240528,182500,50377935,3000,3000,3000,3000,0
20240528,182400,50377935,3000,3000,3000,3000,0
20240528,182300,50377935,3000,3000,3000,3000,0
20240528,182200,50377935,3000,3000,3000,3000,0
20240528,182100,50377935,3000,3000,3000,3000,0
20240528,182000,50377935,3000,3000,3000,3000,0
20240528,181900,50377935,3000,3000,3000,3000,0
20240528,181800,50377935,3000,3000,3000,3000,0
20240528,181700,50377935,3000,3000,3000,3000,0
20240528,181600,50377935,3000,3000,3000,3000,0
20240528,181500,50377935,3000,3000,3000,3000,0
20240528,181400,50377935,3000,3000,3000,3000,0
20240528,181300,50377935,3000,3000,3000,3000,0
20240528,181200,50377935,3000,3000,3000,3000,0
20240528,181100,50377935,3000,3000,3000,3000,0
20240528,181000,50377935,3000,3000,3000,3000,0
20240528,180900,50377935,3000,3000,3000,3000,0
20240528,180800,50377935,3000,3000,3000,3000,0
20240528,180700,50377935,3000,3000,3000,3000,0
20240528,180600,50377935,3000,3000,3000,3000,0
20240528,180500,50377935,3000,3000,3000,3000,0
20240528,180400,50377935,3000,3000,3000,3000,3680
20240528,180300,50377935,3000,3000,3000,3000,0
20240528,180200,50377935,3000,3000,3000,3000,0
20240528,180100,50377935,3000,3000,3000,3000,0
20240528,180000,50377935,3000,3000,3000,3000,0
20240528,175900,50377935,3000,3000,3000,3000,0
20240528,175800,50377935,3000,3000,3000,3000,0
20240528,175700,50377935,3000,3000,3000,3000,0
20240528,175600,50377935,3000,3000,3000,3000,0
20240528,175500,50377935,3000,3000,3000,3000,0
20240528,175400,50377935,3000,3000,3000,3000,0
20240528,175300,50377935,3000,3000,3000,3000,0
20240528,175200,50377935,3000,3000,3000,3000,0
20240528,175100,50377935,3000,3000,3000,3000,0
20240528,175000,50377935,3000,3000,3000,3000,0
20240528,174900,50377935,3000,3000,3000,3000,0
20240528,174800,50377935,3000,3000,3000,3000,0
20240528,174700,50377935,3000,3000,3000,3000,0
20240528,174600,50377935,3000,3000,3000,3000,0
20240528,174500,50377935,3000,3000,3000,3000,0
20240528,174400,50377935,3000,3000,3000,3000,0
20240528,174300,50377935,3000,3000,3000,3000,0
20240528,174200,50377935,3000,3000,3000,3000,0
20240528,174100,50377935,3000,3000,3000,3000,0
20240528,174000,50377935,3000,3000,3000,3000,0
20240528,173900,50377935,3000,3000,3000,3000,0
20240528,173800,50377935,3000,3000,3000,3000,0
20240528,173700,50377935,3000,3000,3000,3000,0
20240528,173600,50377935,3000,3000,3000,3000,0
20240528,173500,50377935,3000,3000,3000,3000,0
20240528,173400,50377935,3000,3000,3000,3000,3680
20240528,173300,50377935,3000,3000,3000,3000,0
20240528,173200,50377935,3000,3000,3000,3000,0
20240528,173100,50377935,3000,3000,3000,3000,0
20240528,173000,50377935,3000,3000,3000,3000,0
20240528,172900,50377935,3000,3000,3000,3000,0
20240528,172800,50377935,3000,3000,3000,3000,0
20240528,172700,50377935,3000,3000,3000,3000,0
20240528,172600,50377935,3000,3000,3000,3000,0
20240528,172500,50377935,3000,3000,3000,3000,0
20240528,172400,50377935,3000,3000,3000,3000,0
20240528,172300,50377935,3000,3000,3000,3000,0
20240528,172200,50377935,3000,3000,3000,3000,0
20240528,172100,50377935,3000,3000,3000,3000,0
20240528,172000,50377935,3000,3000,3000,3000,0
20240528,171900,50377935,3000,3000,3000,3000,0
20240528,171800,50377935,3000,3000,3000,3000,0
20240528,171700,50377935,3000,3000,3000,3000,0
20240528,171600,50377935,3000,3000,3000,3000,0
20240528,171500,50377935,3000,3000,3000,3000,0
20240528,171400,50377935,3000,3000,3000,3000,0
20240528,171300,50377935,3000,3000,3000,3000,0
20240528,171200,50377935,3000,3000,3000,3000,0
20240528,171100,50377935,3000,3000,3000,3000,0
20240528,171000,50377935,3000,3000,3000,3000,0
20240528,170900,50377935,3000,3000,3000,3000,0
20240528,170800,50377935,3000,3000,3000,3000,0
20240528,170700,50377935,3000,3000,3000,3000,0
20240528,170600,50377935,3000,3000,3000,3000,0
20240528,170500,50377935,3000,3000,3000,3000,0
20240528,170400,50377935,3000,3000,3000,3000,3680
20240528,170300,50377935,3000,3000,3000,3000,0
20240528,170200,50377935,3000,3000,3000,3000,0
20240528,170100,50377935,3000,3000,3000,3000,0
20240528,170000,50377935,3000,3000,3000,3000,0
20240528,165900,50377935,3000,3000,3000,3000,0
20240528,165800,50377935,3000,3000,3000,3000,0
20240528,165700,50377935,3000,3000,3000,3000,0
20240528,165600,50377935,3000,3000,3000,3000,0
20240528,165500,50377935,3000,3000,3000,3000,0
20240528,165400,50377935,3000,3000,3000,3000,0
20240528,165300,50377935,3000,3000,3000,3000,0
20240528,165200,50377935,3000,3000,3000,3000,0
20240528,165100,50377935,3000,3000,3000,3000,0
20240528,165000,50377935,3000,3000,3000,3000,0
20240528,164900,50377935,3000,3000,3000,3000,0
20240528,164800,50377935,3000,3000,3000,3000,0
20240528,164700,50377935,3000,3000,3000,3000,0
20240528,164600,50377935,3000,3000,3000,3000,0
20240528,164500,50377935,3000,3000,3000,3000,0
20240528,164400,50377935,3000,3000,3000,3000,0
20240528,164300,50377935,3000,3000,3000,3000,0
20240528,164200,50377935,3000,3000,3000,3000,0
20240528,164100,50377935,3000,3000,3000,3000,0
20240528,164000,50377935,3000,3000,3000,3000,0
20240528,163900,50377935,3000,3000,3000,3000,0
20240528,163800,50377935,3000,3000,3000,3000,0
20240528,163700,50377935,3000,3000,3000,3000,0
20240528,163600,50377935,3000,3000,3000,3000,0
20240528,163500,50377935,3000,3000,3000,3000,0
20240528,163400,50377935,3000,3000,3000,3000,3680
20240528,163300,50377935,3000,3000,3000,3000,0
20240528,163200,50377935,3000,3000,3000,3000,0
20240528,163100,50377935,3000,3000,3000,3000,0
20240528,163000,50377935,3000,3000,3000,3000,0
20240528,162900,50377935,3000,3000,3000,3000,0
20240528,162800,50377935,3000,3000,3000,3000,0
20240528,162700,50377935,3000,3000,3000,3000,0
20240528,162600,50377935,3000,3000,3000,3000,0
20240528,162500,50377935,3000,3000,3000,3000,0
20240528,162400,50377935,3000,3000,3000,3000,0
20240528,162300,50377935,3000,3000,3000,3000,0
20240528,162200,50377935,3000,3000,3000,3000,0
20240528,162100,50377935,3000,3000,3000,3000,0
20240528,162000,50377935,3000,3000,3000,3000,0
20240528,161900,50377935,3000,3000,3000,3000,0
20240528,161800,50377935,3000,3000,3000,3000,0
20240528,161700,50377935,3000,3000,3000,3000,0
20240528,161600,50377935,3000,3000,3000,3000,0
20240528,161500,50377935,3000,3000,3000,3000,0
20240528,161400,50377935,3000,3000,3000,3000,0
20240528,161300,50377935,3000,3000,3000,3000,0
20240528,161200,50377935,3000,3000,3000,3000,0
20240528,161100,50377935,3000,3000,3000,3000,0
20240528,161000,50377935,3000,3000,3000,3000,0
20240528,160900,50377935,3000,3000,3000,3000,0
20240528,160800,50377935,3000,3000,3000,3000,0
20240528,160700,50377935,3000,3000,3000,3000,0
20240528,160600,50377935,3000,3000,3000,3000,0
20240528,160500,50377935,3000,3000,3000,3000,0
20240528,160400,50377935,3000,3000,3000,3000,3680
20240528,160300,50377935,3000,3000,3000,3000,0
20240528,160200,50377935,3000,3000,3000,3000,0
20240528,160100,50377935,3000,3000,3000,3000,0
20240528,160000,50377935,3000,3000,3000,3000,0
20240528,155900,50377935,3000,3000,3000,3000,0
20240528,155800,50377935,3000,3000,3000,3000,0
20240528,155700,50377935,3000,3000,3000,3000,0
20240528,155600,50377935,3000,3000,3000,3000,0
20240528,155500,50377935,3000,3000,3000,3000,0
20240528,155400,50377935,3000,3000,3000,3000,0
20240528,155300,50377935,3000,3000,3000,3000,0
20240528,155200,50377935,3000,3000,3000,3000,0
20240528,155100,50377935,3000,3000,3000,3000,0
20240528,155000,50377935,3000,3000,3000,3000,0
20240528,154900,50377935,3000,3000,3000,3000,0
20240528,154800,50377935,3000,3000,3000,3000,0
20240528,154700,50377935,3000,3000,3000,3000,0
20240528,154600,50377935,3000,3000,3000,3000,0
20240528,154500,50377935,3000,3000,3000,3000,0
20240528,154400,50377935,3000,3000,3000,3000,0
20240528,154300,50377935,3000,3000,3000,3000,0
20240528,154200,50377935,3000,3000,3000,3000,0
20240528,154100,50377935,3000,3000,3000,3000,0
20240528,154000,50377935,3000,3000,3000,3000,0
20240528,153900,50377935,3000,3000,3000,3000,0
20240528,153800,50377935,3000,3000,3000,3000,0
20240528,153700,50377935,3000,3000,3000,3000,0
20240528,153600,50377935,3000,3000,3000,3000,0
20240528,153500,50377935,3000,3000,3000,3000,0
20240528,153400,50377935,3000,3000,3000,3000,3680
20240528,153300,50377935,3000,3000,3000,3000,0
20240528,153200,50377935,3000,3000,3000,3000,0
20240528,153100,50377935,3000,3000,3000,3000,0
20240528,153000,50377935,3000,3000,3000,3000,3680
20240528,152900,39337935,2990,2990,2990,2990,0
20240528,152800,39337935,2990,2990,2990,2990,0
20240528,152700,39337935,2990,2990,2990,2990,0
20240528,152600,39337935,2990,2990,2990,2990,0
20240528,152500,39337935,2990,2990,2990,2990,0
20240528,152400,39337935,2990,2990,2990,2990,0
20240528,152300,39337935,2990,2990,2990,2990,0
20240528,152200,39337935,2990,2990,2990,2990,0
20240528,152100,39337935,2990,2990,2990,2990,0
20240528,152000,39337935,2990,2990,2990,2990,0
20240528,151900,39337935,2990,2990,2990,2990,100
20240528,151800,39038935,2990,2990,2990,2990,0
20240528,151700,39038935,2990,2990,2990,2990,50
20240528,151600,38889435,2990,2990,2990,2990,6
20240528,151500,38871495,2990,2990,2990,2990,0
20240528,151400,38871495,2990,2985,2990,2985,994
20240528,151300,35903685,2990,2990,2990,2990,27
20240528,151200,35822955,2990,2990,2990,2990,0
20240528,151100,35822955,2990,2990,2990,2990,0
20240528,151000,35822955,2990,2990,2990,2990,0
20240528,150900,35822955,2990,2990,2990,2990,0
20240528,150800,35822955,2990,2990,2990,2990,106
20240528,150700,35506015,2990,2990,2990,2990,50
20240528,150600,35356515,2990,2990,2990,2990,7
20240528,150500,35335585,2990,2990,2990,2990,0
20240528,150400,35335585,2990,2990,2990,2990,6
20240528,150300,35317645,2990,2990,2990,2990,1
20240528,150200,35314655,2990,2990,2990,2990,0
20240528,150100,35314655,2990,2990,2990,2990,0
20240528,150000,35314655,2990,2990,2990,2990,6
20240528,145900,35296715,2990,2990,2990,2990,0
20240528,145800,35296715,2990,2990,2990,2990,0
20240528,145700,35296715,2990,2990,2990,2990,3
20240528,145600,35287745,2990,2990,2990,2990,0
20240528,145500,35287745,2990,2990,2990,2990,0
20240528,145400,35287745,2990,2990,2990,2990,0
20240528,145300,35287745,2990,2990,2990,2990,0
20240528,145200,35287745,2990,2990,2990,2990,0
20240528,145100,35287745,2990,2990,2990,2990,0
20240528,145000,35287745,2990,2990,2990,2990,0
20240528,144900,35287745,2990,2990,2990,2990,0
20240528,144800,35287745,2990,2990,2990,2990,0
20240528,144700,35287745,2990,2990,2990,2990,0
20240528,144600,35287745,2990,2990,2990,2990,0
20240528,144500,35287745,2990,2990,2990,2990,0
20240528,144400,35287745,2990,2990,2990,2990,0
20240528,144300,35287745,2990,2990,2990,2990,0
20240528,144200,35287745,2990,2990,2990,2990,0
20240528,144100,35287745,2990,2990,2990,2990,5
20240528,144000,35272795,2990,2990,2990,2990,3
20240528,143900,35263825,2990,2990,2990,2990,11
20240528,143800,35230935,2990,2990,2990,2990,7
20240528,143700,35210005,2990,2990,2990,2990,0
20240528,143600,35210005,2990,2990,2990,2990,0
20240528,143500,35210005,2990,2990,2990,2990,0
20240528,143400,35210005,2990,2990,2990,2990,0
20240528,143300,35210005,2990,2990,2990,2990,0
20240528,143200,35210005,2990,2990,2990,2990,14
20240528,143100,35168145,2990,2990,2990,2990,0
20240528,143000,35168145,2990,2990,2990,2990,0
20240528,142900,35168145,2990,2990,2990,2990,11
20240528,142800,35135255,2985,2985,2985,2985,3
20240528,142700,35126300,2990,2990,2990,2990,0
20240528,142600,35126300,2990,2990,2990,2990,0
20240528,142500,35126300,2990,2990,2990,2990,0
20240528,142400,35126300,2990,2990,2990,2990,300
20240528,142300,34229300,2990,2985,2990,2985,913
20240528,142200,31503930,2990,2990,2990,2990,0
20240528,142100,31503930,2990,2990,2990,2990,0
20240528,142000,31503930,2990,2990,2990,2990,0
20240528,141900,31503930,2990,2990,2990,2990,0
20240528,141800,31503930,2990,2990,2990,2990,0
20240528,141700,31503930,2990,2990,2990,2990,0
20240528,141600,31503930,2990,2990,2990,2990,0
20240528,141500,31503930,2990,2990,2990,2990,0
20240528,141400,31503930,2990,2990,2990,2990,0
20240528,141300,31503930,2990,2990,2990,2990,156
20240528,141200,31037490,2990,2990,2990,2990,110
20240528,141100,30708590,2990,2990,2990,2990,0
20240528,141000,30708590,2990,2990,2990,2990,0
20240528,140900,30708590,2990,2990,2990,2990,0
20240528,140800,30708590,2990,2990,2990,2990,0
20240528,140700,30708590,2990,2990,2990,2990,0
20240528,140600,30708590,2990,2990,2990,2990,0
20240528,140500,30708590,2990,2990,2990,2990,0
20240528,140400,30708590,2990,2990,2990,2990,0
20240528,140300,30708590,2990,2990,2990,2990,0
20240528,140200,30708590,2990,2990,2990,2990,0
20240528,140100,30708590,2990,2990,2990,2990,0
20240528,140000,30708590,2990,2990,2990,2990,0
20240528,135900,30708590,2990,2990,2990,2990,0
20240528,135800,30708590,2990,2990,2990,2990,0
20240528,135700,30708590,2990,2990,2990,2990,0
20240528,135600,30708590,2990,2990,2990,2990,50
20240528,135500,30559090,2990,2990,2990,2990,0
20240528,135400,30559090,2990,2990,2990,2990,0
20240528,135300,30559090,2990,2990,2990,2990,100
20240528,135200,30260090,2990,2990,2990,2990,0
20240528,135100,30260090,2990,2990,2990,2990,0
20240528,135000,30260090,2990,2990,2990,2990,0
20240528,134900,30260090,2990,2990,2990,2990,1
20240528,134800,30257100,2990,2990,2990,2990,0
20240528,134700,30257100,2990,2990,2990,2990,0
20240528,134600,30257100,2990,2990,2990,2990,0
20240528,134500,30257100,2990,2990,2990,2990,0
20240528,134400,30257100,2990,2990,2990,2990,0
20240528,134300,30257100,2990,2990,2990,2990,0
20240528,134200,30257100,2990,2990,2990,2990,0
20240528,134100,30257100,2990,2990,2990,2990,0
20240528,134000,30257100,2990,2990,2990,2990,0
20240528,133900,30257100,2990,2990,2990,2990,0
20240528,133800,30257100,2990,2990,2990,2990,0
20240528,133700,30257100,2990,2990,2990,2990,20
20240528,133600,30197300,2990,2990,2990,2990,0
20240528,133500,30197300,2990,2990,2990,2990,0
20240528,133400,30197300,2990,2990,2990,2990,0
20240528,133300,30197300,2990,2990,2990,2990,20
20240528,133200,30137500,2990,2990,2990,2990,0
20240528,133100,30137500,2990,2990,2990,2990,0
20240528,133000,30137500,2990,2990,2990,2990,2
20240528,132900,30131520,2990,2990,2990,2990,0
20240528,132800,30131520,2990,2990,2990,2990,1
20240528,132700,30128530,2990,2990,2990,2990,0
20240528,132600,30128530,2990,2990,2990,2990,0
20240528,132500,30128530,2990,2990,2990,2990,0
20240528,132400,30128530,2990,2990,2990,2990,0
20240528,132300,30128530,2990,2990,2990,2990,0
20240528,132200,30128530,2990,2990,2990,2990,0
20240528,132100,30128530,2990,2990,2990,2990,1
20240528,132000,30125540,2990,2990,2990,2985,1792
20240528,131900,24768610,3000,3000,3000,3000,0
20240528,131800,24768610,3000,3000,3000,3000,0
20240528,131700,24768610,3000,3000,3000,3000,4
20240528,131600,24756610,3000,3000,3000,3000,0
20240528,131500,24756610,3000,3000,3000,3000,0
20240528,131400,24756610,3000,3000,3000,3000,0
20240528,131300,24756610,3000,3000,3000,3000,0
20240528,131200,24756610,3000,3000,3000,3000,0
20240528,131100,24756610,3000,3000,3000,3000,7
20240528,131000,24735610,3000,3000,3000,3000,0
20240528,130900,24735610,3000,3000,3000,3000,0
20240528,130800,24735610,3000,3000,3000,3000,0
20240528,130700,24735610,3000,3000,3000,3000,6
20240528,130600,24717610,3000,3000,3000,3000,0
20240528,130500,24717610,3000,3000,3000,3000,0
20240528,130400,24717610,3000,3000,3000,3000,0
20240528,130300,24717610,3000,3000,3000,3000,0
20240528,130200,24717610,3000,3000,3000,3000,0
20240528,130100,24717610,3000,3000,3000,3000,0
20240528,130000,24717610,3000,3000,3000,3000,0
20240528,125900,24717610,3000,3000,3000,3000,0
20240528,125800,24717610,3000,3000,3000,3000,0
20240528,125700,24717610,3000,3000,3000,3000,0
20240528,125600,24717610,3000,3000,3000,3000,0
20240528,125500,24717610,3000,3000,3000,3000,0
20240528,125400,24717610,3000,3000,3000,3000,0
20240528,125300,24717610,3000,3000,3000,3000,20
20240528,125200,24657610,2990,2990,2990,2990,142
20240528,125100,24233030,3000,3000,3000,3000,0
20240528,125000,24233030,3000,3000,3000,3000,0
20240528,124900,24233030,3000,3000,3000,3000,21
20240528,124800,24170030,2995,2995,2995,2995,1
20240528,124700,24167035,3000,3000,3000,3000,395
20240528,124600,22982035,3000,3000,3000,3000,0
20240528,124500,22982035,3000,3000,3000,3000,0
20240528,124400,22982035,3000,3000,3000,3000,0
20240528,124300,22982035,3000,3000,3000,3000,0
20240528,124200,22982035,3000,3000,3000,3000,0
20240528,124100,22982035,3000,3000,3000,3000,0
20240528,124000,22982035,3000,3000,3000,3000,0
20240528,123900,22982035,3000,3000,3000,3000,0
20240528,123800,22982035,3000,3000,3000,3000,0
20240528,123700,22982035,3000,3000,3000,3000,0
20240528,123600,22982035,3000,3000,3000,3000,0
20240528,123500,22982035,3000,3000,3000,3000,0
20240528,123400,22982035,3000,3000,3000,3000,0
20240528,123300,22982035,3000,3000,3000,3000,0
20240528,123200,22982035,3000,3000,3000,3000,0
20240528,123100,22982035,3000,3000,3000,3000,0
20240528,123000,22982035,3000,3000,3000,3000,0
20240528,122900,22982035,3000,3000,3000,3000,0
20240528,122800,22982035,3000,3000,3000,3000,0
20240528,122700,22982035,3000,3000,3000,3000,0
20240528,122600,22982035,3000,3000,3000,3000,10
20240528,122500,22952035,3000,3000,3000,3000,0
20240528,122400,22952035,3000,3000,3000,3000,10
20240528,122300,22922035,3000,3000,3000,3000,0
20240528,122200,22922035,3000,3000,3000,3000,0
20240528,122100,22922035,3000,3000,3000,3000,0
20240528,122000,22922035,3000,3000,3000,3000,0
20240528,121900,22922035,3000,3000,3000,3000,0
20240528,121800,22922035,3000,3000,3000,3000,0
20240528,121700,22922035,3000,3000,3000,3000,0
20240528,121600,22922035,3000,3000,3000,3000,3
20240528,121500,22913035,3000,3000,3000,3000,0
20240528,121400,22913035,3000,3000,3000,3000,0
20240528,121300,22913035,3000,3000,3000,3000,0
20240528,121200,22913035,3000,3000,3000,3000,0
20240528,121100,22913035,3000,3000,3000,3000,0
20240528,121000,22913035,3000,3000,3000,3000,0
20240528,120900,22913035,3000,3000,3000,3000,0
20240528,120800,22913035,3000,3000,3000,3000,0
20240528,120700,22913035,3000,3000,3000,3000,0
20240528,120600,22913035,3000,3000,3000,3000,0
20240528,120500,22913035,3000,3000,3000,3000,0
20240528,120400,22913035,3000,3000,3000,3000,0
20240528,120300,22913035,3000,3000,3000,3000,0
20240528,120200,22913035,3000,3000,3000,3000,0
20240528,120100,22913035,3000,3000,3000,3000,0
20240528,120000,22913035,3000,3000,3000,3000,0
20240528,115900,22913035,3000,3000,3000,3000,0
20240528,115800,22913035,3000,3000,3000,3000,0
20240528,115700,22913035,3000,3000,3000,3000,0
20240528,115600,22913035,3000,3000,3000,3000,0
20240528,115500,22913035,3000,3000,3000,3000,0
20240528,115400,22913035,3000,3000,3000,3000,0
20240528,115300,22913035,3000,3000,3000,3000,3
20240528,115200,22904035,2980,2980,2980,2980,0
20240528,115100,22904035,2980,2995,2995,2980,1862
20240528,115000,17345980,3000,3000,3000,3000,0
20240528,114900,17345980,3000,3000,3000,3000,0
20240528,114800,17345980,3000,3000,3000,3000,0
20240528,114700,17345980,3000,3000,3000,3000,0
20240528,114600,17345980,3000,3000,3000,3000,0
20240528,114500,17345980,3000,3000,3000,3000,0
20240528,114400,17345980,3000,3000,3000,3000,0
20240528,114300,17345980,3000,3000,3000,3000,0
20240528,114200,17345980,3000,3000,3000,3000,0
20240528,114100,17345980,3000,3000,3000,3000,0
20240528,114000,17345980,3000,3000,3000,3000,0
20240528,113900,17345980,3000,3000,3000,3000,0
20240528,113800,17345980,3000,3000,3000,3000,5
20240528,113700,17330980,3000,3000,3000,3000,0
20240528,113600,17330980,3000,3000,3000,3000,1
20240528,113500,17327980,3000,3000,3000,3000,0
20240528,113400,17327980,3000,3000,3000,3000,3
20240528,113300,17318980,3000,3000,3000,3000,0
20240528,113200,17318980,3000,3000,3000,3000,0
20240528,113100,17318980,3000,3000,3000,3000,0
20240528,113000,17318980,3000,3000,3000,3000,0
20240528,112900,17318980,3000,3000,3000,3000,0
20240528,112800,17318980,3000,3000,3000,3000,0
20240528,112700,17318980,3000,3000,3000,3000,0
20240528,112600,17318980,3000,3000,3000,3000,0
20240528,112500,17318980,3000,3000,3000,3000,0
20240528,112400,17318980,3000,3000,3000,3000,0
20240528,112300,17318980,3000,3000,3000,3000,0
20240528,112200,17318980,3000,3000,3000,3000,0
20240528,112100,17318980,3000,3000,3000,3000,0
20240528,112000,17318980,3000,3000,3000,3000,0
20240528,111900,17318980,3000,3000,3000,3000,0
20240528,111800,17318980,3000,3000,3000,3000,0
20240528,111700,17318980,3000,3000,3000,3000,0
20240528,111600,17318980,3000,3000,3000,3000,0
20240528,111500,17318980,3000,3000,3000,3000,0
20240528,111400,17318980,3000,3000,3000,3000,1
20240528,111300,17315980,3000,3000,3000,3000,0
20240528,111200,17315980,3000,3000,3000,3000,49
20240528,111100,17168980,3000,3000,3000,3000,0
20240528,111000,17168980,3000,3000,3000,3000,66
20240528,110900,16970980,3000,3000,3000,3000,10
20240528,110800,16940980,2990,2990,2990,2990,634
20240528,110700,15045320,2995,2995,2995,2995,166
20240528,110600,14548150,3000,3000,3000,3000,0
20240528,110500,14548150,3000,3000,3000,3000,0
20240528,110400,14548150,3000,3000,3000,3000,0
20240528,110300,14548150,3000,3000,3000,3000,0
20240528,110200,14548150,3000,3000,3000,3000,0
20240528,110100,14548150,3000,3000,3000,3000,0
20240528,110000,14548150,3000,3000,3000,3000,0
20240528,105900,14548150,3000,3000,3000,3000,0
20240528,105800,14548150,3000,3000,3000,3000,0
20240528,105700,14548150,3000,3000,3000,3000,0
20240528,105600,14548150,3000,3000,3000,3000,0
20240528,105500,14548150,3000,3000,3000,3000,0
20240528,105400,14548150,3000,3000,3000,3000,0
20240528,105300,14548150,3000,3000,3000,3000,0
20240528,105200,14548150,3000,3000,3000,3000,0
20240528,105100,14548150,3000,3000,3000,3000,0
20240528,105000,14548150,3000,3000,3000,3000,0
20240528,104900,14548150,3000,3000,3000,3000,0
20240528,104800,14548150,3000,3000,3000,3000,0
20240528,104700,14548150,3000,3000,3000,3000,0
20240528,104600,14548150,3000,3000,3000,3000,0
20240528,104500,14548150,3000,3000,3000,3000,30
20240528,104400,14458150,3000,3000,3000,3000,0
20240528,104300,14458150,3000,3000,3000,3000,0
20240528,104200,14458150,3000,3000,3000,3000,0
20240528,104100,14458150,3000,3000,3000,3000,0
20240528,104000,14458150,3000,3000,3000,3000,0
20240528,103900,14458150,3000,3000,3000,3000,0
20240528,103800,14458150,3000,3000,3000,3000,0
20240528,103700,14458150,3000,3000,3000,3000,0
20240528,103600,14458150,3000,3000,3000,3000,0
20240528,103500,14458150,3000,3000,3000,3000,0
20240528,103400,14458150,3000,3000,3000,3000,0
20240528,103300,14458150,3000,3000,3000,3000,0
20240528,103200,14458150,3000,3000,3000,3000,144
20240528,103100,14026150,3000,3000,3000,3000,0
20240528,103000,14026150,3000,3000,3000,3000,0
20240528,102900,14026150,3000,3000,3000,3000,0
20240528,102800,14026150,3000,3000,3000,3000,0
20240528,102700,14026150,3000,3000,3000,3000,0
20240528,102600,14026150,3000,3000,3000,3000,0
20240528,102500,14026150,3000,3000,3000,3000,0
20240528,102400,14026150,3000,3000,3000,3000,10
20240528,102300,13996150,3000,3000,3000,3000,0
20240528,102200,13996150,3000,3000,3000,3000,0
20240528,102100,13996150,3000,3000,3000,3000,0
20240528,102000,13996150,3000,3000,3000,3000,0
20240528,101900,13996150,3000,3000,3000,3000,0
20240528,101800,13996150,3000,3000,3000,3000,0
20240528,101700,13996150,3000,3000,3000,3000,0
20240528,101600,13996150,3000,3000,3000,3000,0
20240528,101500,13996150,3000,3000,3000,3000,0
20240528,101400,13996150,3000,3000,3000,3000,0
20240528,101300,13996150,3000,3000,3000,3000,0
20240528,101200,13996150,3000,3000,3000,3000,0
20240528,101100,13996150,3000,3000,3000,3000,2
20240528,101000,13990150,3000,3000,3000,3000,0
20240528,100900,13990150,3000,3000,3000,3000,0
20240528,100800,13990150,3000,3000,3000,3000,0
20240528,100700,13990150,3000,3000,3000,3000,0
20240528,100600,13990150,3000,3000,3000,3000,0
20240528,100500,13990150,3000,3000,3000,3000,0
20240528,100400,13990150,3000,3000,3000,3000,0
20240528,100300,13990150,3000,3000,3000,3000,13
20240528,100200,13951150,2995,2995,2995,2995,53
20240528,100100,13792415,3000,3000,3000,3000,0
20240528,100000,13792415,3000,3000,3000,3000,1
20240528,095900,13789415,3000,3000,3000,3000,32
20240528,095800,13693415,3000,3000,3000,3000,7
20240528,095700,13672415,3000,3000,3000,3000,1
20240528,095600,13669415,3000,3000,3000,3000,0
20240528,095500,13669415,3000,3000,3000,3000,0
20240528,095400,13669415,3000,3000,3000,3000,2
20240528,095300,13663415,3000,3000,3000,3000,1
20240528,095200,13660415,3000,3000,3000,3000,0
20240528,095100,13660415,3000,3000,3000,3000,0
20240528,095000,13660415,3000,3000,3000,3000,0
20240528,094900,13660415,3000,3000,3000,3000,0
20240528,094800,13660415,3000,3000,3000,3000,0
20240528,094700,13660415,3000,3000,3000,3000,0
20240528,094600,13660415,3000,3000,3000,3000,0
20240528,094500,13660415,3000,3000,3000,3000,0
20240528,094400,13660415,3000,3000,3000,3000,0
20240528,094300,13660415,3000,3000,3000,3000,0
20240528,094200,13660415,3000,3000,3000,3000,1
20240528,094100,13657415,3000,3000,3000,3000,0
20240528,094000,13657415,3000,3000,3000,3000,20
20240528,093900,13597415,3000,3000,3000,3000,1
20240528,093800,13594415,3005,3005,3005,3005,0
20240528,093700,13594415,3005,3005,3005,3005,11
20240528,093600,13561360,3005,3005,3005,3005,0
20240528,093500,13561360,3005,3005,3005,3005,0
20240528,093400,13561360,3005,3005,3005,3005,0
20240528,093300,13561360,3005,3005,3005,3005,1
20240528,093200,13558355,3005,3005,3005,3005,5
20240528,093100,13543330,3005,3005,3005,3005,0
20240528,093000,13543330,3005,3005,3005,3005,0
20240528,092900,13543330,3005,3005,3005,3005,0
20240528,092800,13543330,3005,3005,3005,3005,0
20240528,092700,13543330,3005,3005,3005,3005,0
20240528,092600,13543330,3005,3005,3005,3005,0
20240528,092500,13543330,3005,3005,3005,3005,0
20240528,092400,13543330,3005,3005,3005,3005,0
20240528,092300,13543330,3005,3005,3005,3005,0
20240528,092200,13543330,3005,3000,3005,2995,38
20240528,092100,13429395,3005,3005,3005,3005,3
20240528,092000,13420380,3005,3005,3005,3005,0
20240528,091900,13420380,3005,3000,3005,3000,511
20240528,091800,11887325,3010,3010,3010,3010,0
20240528,091700,11887325,3010,3010,3010,3010,0
20240528,091600,11887325,3010,3010,3010,3010,0
20240528,091500,11887325,3010,3010,3010,3010,0
20240528,091400,11887325,3010,3010,3010,3010,0
20240528,091300,11887325,3010,3010,3010,3010,0
20240528,091200,11887325,3010,3010,3010,3010,0
20240528,091100,11887325,3010,3010,3010,3010,0
20240528,091000,11887325,3010,3010,3010,3010,0
20240528,090900,11887325,3010,3010,3010,3010,0
20240528,090800,11887325,3010,3010,3010,3010,0
20240528,090700,11887325,3010,3010,3010,3010,0
20240528,090600,11887325,3010,3010,3010,3010,0
20240528,090500,11887325,3010,3005,3010,3005,308
20240528,090400,10960260,3010,3010,3010,3010,0
20240528,090300,10960260,3010,3010,3010,3010,0
20240528,090200,10960260,3010,3010,3010,3010,0
20240528,090100,10960260,3010,3010,3010,3010,0
20240528,090000,10960260,3010,2995,3010,2995,3649