stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240531,193400,73675955,2985,2985,2985,2985,225
20240531,193300,73675955,2985,2985,2985,2985,0
20240531,193200,73675955,2985,2985,2985,2985,0
20240531,193100,73675955,2985,2985,2985,2985,0
20240531,193000,73675955,2985,2985,2985,2985,0
20240531,192900,73675955,2985,2985,2985,2985,0
20240531,192800,73675955,2985,2985,2985,2985,0
20240531,192700,73675955,2985,2985,2985,2985,0
20240531,192600,73675955,2985,2985,2985,2985,0
20240531,192500,73675955,2985,2985,2985,2985,0
20240531,192400,73675955,2985,2985,2985,2985,0
20240531,192300,73675955,2985,2985,2985,2985,0
20240531,192200,73675955,2985,2985,2985,2985,0
20240531,192100,73675955,2985,2985,2985,2985,0
20240531,192000,73675955,2985,2985,2985,2985,0
20240531,191900,73675955,2985,2985,2985,2985,0
20240531,191800,73675955,2985,2985,2985,2985,0
20240531,191700,73675955,2985,2985,2985,2985,0
20240531,191600,73675955,2985,2985,2985,2985,0
20240531,191500,73675955,2985,2985,2985,2985,0
20240531,191400,73675955,2985,2985,2985,2985,0
20240531,191300,73675955,2985,2985,2985,2985,0
20240531,191200,73675955,2985,2985,2985,2985,0
20240531,191100,73675955,2985,2985,2985,2985,0
20240531,191000,73675955,2985,2985,2985,2985,0
20240531,190900,73675955,2985,2985,2985,2985,0
20240531,190800,73675955,2985,2985,2985,2985,0
20240531,190700,73675955,2985,2985,2985,2985,0
20240531,190600,73675955,2985,2985,2985,2985,0
20240531,190500,73675955,2985,2985,2985,2985,0
20240531,190400,73675955,2985,2985,2985,2985,225
20240531,190300,73675955,2985,2985,2985,2985,0
20240531,190200,73675955,2985,2985,2985,2985,0
20240531,190100,73675955,2985,2985,2985,2985,0
20240531,190000,73675955,2985,2985,2985,2985,0
20240531,185900,73675955,2985,2985,2985,2985,0
20240531,185800,73675955,2985,2985,2985,2985,0
20240531,185700,73675955,2985,2985,2985,2985,0
20240531,185600,73675955,2985,2985,2985,2985,0
20240531,185500,73675955,2985,2985,2985,2985,0
20240531,185400,73675955,2985,2985,2985,2985,0
20240531,185300,73675955,2985,2985,2985,2985,0
20240531,185200,73675955,2985,2985,2985,2985,0
20240531,185100,73675955,2985,2985,2985,2985,0
20240531,185000,73675955,2985,2985,2985,2985,0
20240531,184900,73675955,2985,2985,2985,2985,0
20240531,184800,73675955,2985,2985,2985,2985,0
20240531,184700,73675955,2985,2985,2985,2985,0
20240531,184600,73675955,2985,2985,2985,2985,0
20240531,184500,73675955,2985,2985,2985,2985,0
20240531,184400,73675955,2985,2985,2985,2985,0
20240531,184300,73675955,2985,2985,2985,2985,0
20240531,184200,73675955,2985,2985,2985,2985,0
20240531,184100,73675955,2985,2985,2985,2985,0
20240531,184000,73675955,2985,2985,2985,2985,0
20240531,183900,73675955,2985,2985,2985,2985,0
20240531,183800,73675955,2985,2985,2985,2985,0
20240531,183700,73675955,2985,2985,2985,2985,0
20240531,183600,73675955,2985,2985,2985,2985,0
20240531,183500,73675955,2985,2985,2985,2985,0
20240531,183400,73675955,2985,2985,2985,2985,225
20240531,183300,73675955,2985,2985,2985,2985,0
20240531,183200,73675955,2985,2985,2985,2985,0
20240531,183100,73675955,2985,2985,2985,2985,0
20240531,183000,73675955,2985,2985,2985,2985,0
20240531,182900,73675955,2985,2985,2985,2985,0
20240531,182800,73675955,2985,2985,2985,2985,0
20240531,182700,73675955,2985,2985,2985,2985,0
20240531,182600,73675955,2985,2985,2985,2985,0
20240531,182500,73675955,2985,2985,2985,2985,0
20240531,182400,73675955,2985,2985,2985,2985,0
20240531,182300,73675955,2985,2985,2985,2985,0
20240531,182200,73675955,2985,2985,2985,2985,0
20240531,182100,73675955,2985,2985,2985,2985,0
20240531,182000,73675955,2985,2985,2985,2985,0
20240531,181900,73675955,2985,2985,2985,2985,0
20240531,181800,73675955,2985,2985,2985,2985,0
20240531,181700,73675955,2985,2985,2985,2985,0
20240531,181600,73675955,2985,2985,2985,2985,0
20240531,181500,73675955,2985,2985,2985,2985,0
20240531,181400,73675955,2985,2985,2985,2985,0
20240531,181300,73675955,2985,2985,2985,2985,0
20240531,181200,73675955,2985,2985,2985,2985,0
20240531,181100,73675955,2985,2985,2985,2985,0
20240531,181000,73675955,2985,2985,2985,2985,0
20240531,180900,73675955,2985,2985,2985,2985,0
20240531,180800,73675955,2985,2985,2985,2985,0
20240531,180700,73675955,2985,2985,2985,2985,0
20240531,180600,73675955,2985,2985,2985,2985,0
20240531,180500,73675955,2985,2985,2985,2985,0
20240531,180400,73675955,2985,2985,2985,2985,225
20240531,180300,73675955,2985,2985,2985,2985,0
20240531,180200,73675955,2985,2985,2985,2985,0
20240531,180100,73675955,2985,2985,2985,2985,0
20240531,180000,73675955,2985,2985,2985,2985,0
20240531,175900,73675955,2985,2985,2985,2985,0
20240531,175800,73675955,2985,2985,2985,2985,0
20240531,175700,73675955,2985,2985,2985,2985,0
20240531,175600,73675955,2985,2985,2985,2985,0
20240531,175500,73675955,2985,2985,2985,2985,0
20240531,175400,73675955,2985,2985,2985,2985,0
20240531,175300,73675955,2985,2985,2985,2985,0
20240531,175200,73675955,2985,2985,2985,2985,0
20240531,175100,73675955,2985,2985,2985,2985,0
20240531,175000,73675955,2985,2985,2985,2985,0
20240531,174900,73675955,2985,2985,2985,2985,0
20240531,174800,73675955,2985,2985,2985,2985,0
20240531,174700,73675955,2985,2985,2985,2985,0
20240531,174600,73675955,2985,2985,2985,2985,0
20240531,174500,73675955,2985,2985,2985,2985,0
20240531,174400,73675955,2985,2985,2985,2985,0
20240531,174300,73675955,2985,2985,2985,2985,0
20240531,174200,73675955,2985,2985,2985,2985,0
20240531,174100,73675955,2985,2985,2985,2985,0
20240531,174000,73675955,2985,2985,2985,2985,0
20240531,173900,73675955,2985,2985,2985,2985,0
20240531,173800,73675955,2985,2985,2985,2985,0
20240531,173700,73675955,2985,2985,2985,2985,0
20240531,173600,73675955,2985,2985,2985,2985,0
20240531,173500,73675955,2985,2985,2985,2985,0
20240531,173400,73675955,2985,2985,2985,2985,225
20240531,173300,73675955,2985,2985,2985,2985,0
20240531,173200,73675955,2985,2985,2985,2985,0
20240531,173100,73675955,2985,2985,2985,2985,0
20240531,173000,73675955,2985,2985,2985,2985,0
20240531,172900,73675955,2985,2985,2985,2985,0
20240531,172800,73675955,2985,2985,2985,2985,0
20240531,172700,73675955,2985,2985,2985,2985,0
20240531,172600,73675955,2985,2985,2985,2985,0
20240531,172500,73675955,2985,2985,2985,2985,0
20240531,172400,73675955,2985,2985,2985,2985,0
20240531,172300,73675955,2985,2985,2985,2985,0
20240531,172200,73675955,2985,2985,2985,2985,0
20240531,172100,73675955,2985,2985,2985,2985,0
20240531,172000,73675955,2985,2985,2985,2985,0
20240531,171900,73675955,2985,2985,2985,2985,0
20240531,171800,73675955,2985,2985,2985,2985,0
20240531,171700,73675955,2985,2985,2985,2985,0
20240531,171600,73675955,2985,2985,2985,2985,0
20240531,171500,73675955,2985,2985,2985,2985,0
20240531,171400,73675955,2985,2985,2985,2985,0
20240531,171300,73675955,2985,2985,2985,2985,0
20240531,171200,73675955,2985,2985,2985,2985,0
20240531,171100,73675955,2985,2985,2985,2985,0
20240531,171000,73675955,2985,2985,2985,2985,0
20240531,170900,73675955,2985,2985,2985,2985,0
20240531,170800,73675955,2985,2985,2985,2985,0
20240531,170700,73675955,2985,2985,2985,2985,0
20240531,170600,73675955,2985,2985,2985,2985,0
20240531,170500,73675955,2985,2985,2985,2985,0
20240531,170400,73675955,2985,2985,2985,2985,225
20240531,170300,73675955,2985,2985,2985,2985,0
20240531,170200,73675955,2985,2985,2985,2985,0
20240531,170100,73675955,2985,2985,2985,2985,0
20240531,170000,73675955,2985,2985,2985,2985,0
20240531,165900,73675955,2985,2985,2985,2985,0
20240531,165800,73675955,2985,2985,2985,2985,0
20240531,165700,73675955,2985,2985,2985,2985,0
20240531,165600,73675955,2985,2985,2985,2985,0
20240531,165500,73675955,2985,2985,2985,2985,0
20240531,165400,73675955,2985,2985,2985,2985,0
20240531,165300,73675955,2985,2985,2985,2985,0
20240531,165200,73675955,2985,2985,2985,2985,0
20240531,165100,73675955,2985,2985,2985,2985,0
20240531,165000,73675955,2985,2985,2985,2985,0
20240531,164900,73675955,2985,2985,2985,2985,0
20240531,164800,73675955,2985,2985,2985,2985,0
20240531,164700,73675955,2985,2985,2985,2985,0
20240531,164600,73675955,2985,2985,2985,2985,0
20240531,164500,73675955,2985,2985,2985,2985,0
20240531,164400,73675955,2985,2985,2985,2985,0
20240531,164300,73675955,2985,2985,2985,2985,0
20240531,164200,73675955,2985,2985,2985,2985,0
20240531,164100,73675955,2985,2985,2985,2985,0
20240531,164000,73675955,2985,2985,2985,2985,0
20240531,163900,73675955,2985,2985,2985,2985,0
20240531,163800,73675955,2985,2985,2985,2985,0
20240531,163700,73675955,2985,2985,2985,2985,0
20240531,163600,73675955,2985,2985,2985,2985,0
20240531,163500,73675955,2985,2985,2985,2985,0
20240531,163400,73675955,2985,2985,2985,2985,225
20240531,163300,73675955,2985,2985,2985,2985,0
20240531,163200,73675955,2985,2985,2985,2985,0
20240531,163100,73675955,2985,2985,2985,2985,0
20240531,163000,73675955,2985,2985,2985,2985,0
20240531,162900,73675955,2985,2985,2985,2985,0
20240531,162800,73675955,2985,2985,2985,2985,0
20240531,162700,73675955,2985,2985,2985,2985,0
20240531,162600,73675955,2985,2985,2985,2985,0
20240531,162500,73675955,2985,2985,2985,2985,0
20240531,162400,73675955,2985,2985,2985,2985,0
20240531,162300,73675955,2985,2985,2985,2985,0
20240531,162200,73675955,2985,2985,2985,2985,0
20240531,162100,73675955,2985,2985,2985,2985,0
20240531,162000,73675955,2985,2985,2985,2985,0
20240531,161900,73675955,2985,2985,2985,2985,0
20240531,161800,73675955,2985,2985,2985,2985,0
20240531,161700,73675955,2985,2985,2985,2985,0
20240531,161600,73675955,2985,2985,2985,2985,0
20240531,161500,73675955,2985,2985,2985,2985,0
20240531,161400,73675955,2985,2985,2985,2985,0
20240531,161300,73675955,2985,2985,2985,2985,0
20240531,161200,73675955,2985,2985,2985,2985,0
20240531,161100,73675955,2985,2985,2985,2985,0
20240531,161000,73675955,2985,2985,2985,2985,0
20240531,160900,73675955,2985,2985,2985,2985,0
20240531,160800,73675955,2985,2985,2985,2985,0
20240531,160700,73675955,2985,2985,2985,2985,0
20240531,160600,73675955,2985,2985,2985,2985,0
20240531,160500,73675955,2985,2985,2985,2985,0
20240531,160400,73675955,2985,2985,2985,2985,225
20240531,160300,73675955,2985,2985,2985,2985,0
20240531,160200,73675955,2985,2985,2985,2985,0
20240531,160100,73675955,2985,2985,2985,2985,0
20240531,160000,73675955,2985,2985,2985,2985,0
20240531,155900,73675955,2985,2985,2985,2985,0
20240531,155800,73675955,2985,2985,2985,2985,0
20240531,155700,73675955,2985,2985,2985,2985,0
20240531,155600,73675955,2985,2985,2985,2985,0
20240531,155500,73675955,2985,2985,2985,2985,0
20240531,155400,73675955,2985,2985,2985,2985,0
20240531,155300,73675955,2985,2985,2985,2985,0
20240531,155200,73675955,2985,2985,2985,2985,0
20240531,155100,73675955,2985,2985,2985,2985,0
20240531,155000,73675955,2985,2985,2985,2985,0
20240531,154900,73675955,2985,2985,2985,2985,0
20240531,154800,73675955,2985,2985,2985,2985,0
20240531,154700,73675955,2985,2985,2985,2985,0
20240531,154600,73675955,2985,2985,2985,2985,0
20240531,154500,73675955,2985,2985,2985,2985,0
20240531,154400,73675955,2985,2985,2985,2985,0
20240531,154300,73675955,2985,2985,2985,2985,0
20240531,154200,73675955,2985,2985,2985,2985,0
20240531,154100,73675955,2985,2985,2985,2985,0
20240531,154000,73675955,2985,2985,2985,2985,0
20240531,153900,73675955,2985,2985,2985,2985,0
20240531,153800,73675955,2985,2985,2985,2985,0
20240531,153700,73675955,2985,2985,2985,2985,0
20240531,153600,73675955,2985,2985,2985,2985,0
20240531,153500,73675955,2985,2985,2985,2985,0
20240531,153400,73675955,2985,2985,2985,2985,225
20240531,153300,73675955,2985,2985,2985,2985,0
20240531,153200,73675955,2985,2985,2985,2985,0
20240531,153100,73675955,2985,2985,2985,2985,0
20240531,153000,73675955,2985,2985,2985,2985,225
20240531,152900,73004330,2985,2985,2985,2985,0
20240531,152800,73004330,2985,2985,2985,2985,0
20240531,152700,73004330,2985,2985,2985,2985,0
20240531,152600,73004330,2985,2985,2985,2985,0
20240531,152500,73004330,2985,2985,2985,2985,0
20240531,152400,73004330,2985,2985,2985,2985,0
20240531,152300,73004330,2985,2985,2985,2985,0
20240531,152200,73004330,2985,2985,2985,2985,0
20240531,152100,73004330,2985,2985,2985,2985,0
20240531,152000,73004330,2985,2985,2985,2985,0
20240531,151900,73004330,2985,2980,2985,2980,1387
20240531,151800,68865635,2980,2980,2980,2980,1014
20240531,151700,65843915,2970,2970,2970,2970,823
20240531,151600,63399605,2970,2970,2970,2970,16
20240531,151500,63352085,2970,2975,2980,2970,226
20240531,151400,62680030,2970,2970,2970,2970,1
20240531,151300,62677060,2980,2980,2980,2980,0
20240531,151200,62677060,2980,2975,2980,2975,123
20240531,151100,62311015,2970,2975,2980,2970,129
20240531,151000,61927130,2975,2975,2975,2975,0
20240531,150900,61927130,2975,2975,2975,2975,0
20240531,150800,61927130,2975,2975,2975,2975,0
20240531,150700,61927130,2975,2975,2975,2975,10
20240531,150600,61897380,2975,2975,2975,2975,7
20240531,150500,61876555,2975,2975,2975,2975,0
20240531,150400,61876555,2975,2975,2975,2975,0
20240531,150300,61876555,2975,2975,2975,2975,0
20240531,150200,61876555,2975,2975,2975,2975,0
20240531,150100,61876555,2975,2975,2975,2975,0
20240531,150000,61876555,2975,2975,2975,2975,0
20240531,145900,61876555,2975,2975,2975,2975,0
20240531,145800,61876555,2975,2975,2975,2975,0
20240531,145700,61876555,2975,2975,2975,2975,57
20240531,145600,61706980,2975,2975,2975,2975,0
20240531,145500,61706980,2975,2975,2975,2975,0
20240531,145400,61706980,2975,2975,2975,2965,56
20240531,145300,61540720,2960,2975,2975,2955,4550
20240531,145200,48075555,2985,2985,2985,2985,0
20240531,145100,48075555,2985,2985,2985,2985,0
20240531,145000,48075555,2985,2985,2985,2985,0
20240531,144900,48075555,2985,2985,2985,2985,0
20240531,144800,48075555,2985,2985,2985,2985,0
20240531,144700,48075555,2985,2985,2985,2985,0
20240531,144600,48075555,2985,2975,2985,2975,61
20240531,144500,47893970,2985,2985,2985,2985,0
20240531,144400,47893970,2985,2985,2985,2985,0
20240531,144300,47893970,2985,2985,2985,2985,0
20240531,144200,47893970,2985,2985,2985,2985,0
20240531,144100,47893970,2985,2985,2985,2985,0
20240531,144000,47893970,2985,2985,2985,2985,0
20240531,143900,47893970,2985,2985,2985,2985,0
20240531,143800,47893970,2985,2970,2985,2970,85
20240531,143700,47641355,2975,2980,2980,2975,81
20240531,143600,47400180,2985,2985,2985,2985,0
20240531,143500,47400180,2985,2985,2985,2985,0
20240531,143400,47400180,2985,2985,2985,2985,0
20240531,143300,47400180,2985,2985,2985,2985,0
20240531,143200,47400180,2985,2985,2985,2985,0
20240531,143100,47400180,2985,2985,2985,2985,0
20240531,143000,47400180,2985,2985,2985,2985,0
20240531,142900,47400180,2985,2985,2985,2985,0
20240531,142800,47400180,2985,2985,2985,2985,0
20240531,142700,47400180,2985,2985,2985,2985,0
20240531,142600,47400180,2985,2985,2985,2985,0
20240531,142500,47400180,2985,2985,2985,2985,0
20240531,142400,47400180,2985,2985,2985,2985,0
20240531,142300,47400180,2985,2985,2985,2985,0
20240531,142200,47400180,2985,2985,2985,2985,0
20240531,142100,47400180,2985,2985,2985,2985,0
20240531,142000,47400180,2985,2985,2985,2985,0
20240531,141900,47400180,2985,2985,2985,2985,0
20240531,141800,47400180,2985,2985,2985,2985,0
20240531,141700,47400180,2985,2985,2985,2985,0
20240531,141600,47400180,2985,2985,2985,2985,0
20240531,141500,47400180,2985,2985,2985,2985,0
20240531,141400,47400180,2985,2985,2985,2985,1
20240531,141300,47397195,2985,2985,2985,2985,0
20240531,141200,47397195,2985,2985,2985,2985,0
20240531,141100,47397195,2985,2985,2985,2985,0
20240531,141000,47397195,2985,2985,2985,2985,0
20240531,140900,47397195,2985,2985,2985,2985,0
20240531,140800,47397195,2985,2985,2985,2985,0
20240531,140700,47397195,2985,2985,2985,2985,0
20240531,140600,47397195,2985,2985,2985,2985,0
20240531,140500,47397195,2985,2985,2985,2985,0
20240531,140400,47397195,2985,2985,2985,2985,0
20240531,140300,47397195,2985,2985,2985,2985,0
20240531,140200,47397195,2985,2985,2985,2985,0
20240531,140100,47397195,2985,2985,2985,2985,0
20240531,140000,47397195,2985,2985,2985,2985,0
20240531,135900,47397195,2985,2985,2985,2985,0
20240531,135800,47397195,2985,2980,2985,2980,29
20240531,135700,47310720,2985,2985,2985,2985,0
20240531,135600,47310720,2985,2985,2985,2985,0
20240531,135500,47310720,2985,2985,2985,2985,0
20240531,135400,47310720,2985,2985,2985,2985,0
20240531,135300,47310720,2985,2985,2985,2985,0
20240531,135200,47310720,2985,2985,2985,2985,0
20240531,135100,47310720,2985,2985,2985,2985,0
20240531,135000,47310720,2985,2985,2985,2985,0
20240531,134900,47310720,2985,2985,2985,2985,0
20240531,134800,47310720,2985,2985,2985,2985,200
20240531,134700,46713720,2985,2985,2985,2985,0
20240531,134600,46713720,2985,2985,2985,2985,0
20240531,134500,46713720,2985,2985,2985,2985,0
20240531,134400,46713720,2985,2985,2985,2985,1
20240531,134300,46710735,2985,2985,2985,2985,1
20240531,134200,46707750,2985,2985,2985,2985,0
20240531,134100,46707750,2985,2985,2985,2985,0
20240531,134000,46707750,2985,2985,2985,2985,0
20240531,133900,46707750,2985,2985,2985,2985,0
20240531,133800,46707750,2985,2985,2985,2985,0
20240531,133700,46707750,2985,2985,2985,2985,0
20240531,133600,46707750,2985,2985,2985,2985,0
20240531,133500,46707750,2985,2985,2985,2985,0
20240531,133400,46707750,2985,2985,2985,2985,0
20240531,133300,46707750,2985,2985,2985,2985,0
20240531,133200,46707750,2985,2985,2985,2985,0
20240531,133100,46707750,2985,2985,2985,2985,0
20240531,133000,46707750,2985,2985,2985,2985,0
20240531,132900,46707750,2985,2985,2985,2985,0
20240531,132800,46707750,2985,2985,2985,2985,0
20240531,132700,46707750,2985,2985,2985,2985,0
20240531,132600,46707750,2985,2985,2985,2985,0
20240531,132500,46707750,2985,2985,2985,2985,5
20240531,132400,46692825,2970,2970,2970,2970,0
20240531,132300,46692825,2970,2970,2970,2970,30
20240531,132200,46603725,2985,2985,2985,2985,0
20240531,132100,46603725,2985,2985,2985,2985,0
20240531,132000,46603725,2985,2985,2985,2985,0
20240531,131900,46603725,2985,2985,2985,2985,11
20240531,131800,46570890,2975,2975,2975,2975,0
20240531,131700,46570890,2975,2975,2975,2975,0
20240531,131600,46570890,2975,2975,2975,2975,107
20240531,131500,46252565,2985,2985,2985,2985,0
20240531,131400,46252565,2985,2985,2985,2985,0
20240531,131300,46252565,2985,2985,2985,2985,0
20240531,131200,46252565,2985,2980,2985,2975,290
20240531,131100,45389225,2985,2985,2985,2985,0
20240531,131000,45389225,2985,2985,2985,2985,0
20240531,130900,45389225,2985,2985,2985,2985,0
20240531,130800,45389225,2985,2985,2985,2985,0
20240531,130700,45389225,2985,2985,2985,2985,0
20240531,130600,45389225,2985,2985,2985,2985,0
20240531,130500,45389225,2985,2985,2985,2985,1
20240531,130400,45386240,2985,2985,2985,2985,1
20240531,130300,45383255,2985,2985,2985,2985,0
20240531,130200,45383255,2985,2985,2985,2985,0
20240531,130100,45383255,2985,2985,2985,2985,0
20240531,130000,45383255,2985,2985,2985,2985,0
20240531,125900,45383255,2985,2985,2985,2985,0
20240531,125800,45383255,2985,2985,2985,2985,0
20240531,125700,45383255,2985,2985,2985,2985,0
20240531,125600,45383255,2985,2985,2985,2985,0
20240531,125500,45383255,2985,2985,2985,2985,0
20240531,125400,45383255,2985,2985,2985,2985,0
20240531,125300,45383255,2985,2985,2985,2985,0
20240531,125200,45383255,2985,2985,2985,2985,0
20240531,125100,45383255,2985,2985,2985,2985,0
20240531,125000,45383255,2985,2985,2985,2985,0
20240531,124900,45383255,2985,2985,2985,2985,23
20240531,124800,45314600,2985,2990,2995,2985,41
20240531,124700,45191970,2985,2985,2985,2985,100
20240531,124600,44893470,2990,2990,2990,2990,0
20240531,124500,44893470,2990,2990,2990,2990,0
20240531,124400,44893470,2990,2990,2990,2990,0
20240531,124300,44893470,2990,2990,2990,2990,0
20240531,124200,44893470,2990,2995,2995,2990,41
20240531,124100,44770860,2995,2995,2995,2995,0
20240531,124000,44770860,2995,2995,2995,2995,0
20240531,123900,44770860,2995,2995,2995,2995,0
20240531,123800,44770860,2995,2995,2995,2995,0
20240531,123700,44770860,2995,2995,2995,2995,0
20240531,123600,44770860,2995,2995,2995,2995,0
20240531,123500,44770860,2995,2995,2995,2995,0
20240531,123400,44770860,2995,2995,2995,2995,0
20240531,123300,44770860,2995,2995,2995,2995,0
20240531,123200,44770860,2995,2995,2995,2995,0
20240531,123100,44770860,2995,2995,2995,2995,0
20240531,123000,44770860,2995,2995,2995,2995,0
20240531,122900,44770860,2995,2995,2995,2995,0
20240531,122800,44770860,2995,2995,2995,2995,0
20240531,122700,44770860,2995,2995,2995,2995,0
20240531,122600,44770860,2995,2995,2995,2995,0
20240531,122500,44770860,2995,2995,2995,2995,1
20240531,122400,44767865,2995,2995,2995,2995,0
20240531,122300,44767865,2995,2995,2995,2995,0
20240531,122200,44767865,2995,2995,2995,2995,0
20240531,122100,44767865,2995,2995,2995,2995,0
20240531,122000,44767865,2995,2995,2995,2995,0
20240531,121900,44767865,2995,2995,2995,2995,0
20240531,121800,44767865,2995,2995,2995,2995,6
20240531,121700,44749895,2995,2995,2995,2995,0
20240531,121600,44749895,2995,2995,2995,2995,0
20240531,121500,44749895,2995,2995,2995,2995,0
20240531,121400,44749895,2995,2995,2995,2995,0
20240531,121300,44749895,2995,2995,2995,2995,0
20240531,121200,44749895,2995,2995,2995,2995,200
20240531,121100,44150895,2995,2995,2995,2995,0
20240531,121000,44150895,2995,2995,2995,2995,0
20240531,120900,44150895,2995,2995,2995,2995,0
20240531,120800,44150895,2995,2995,2995,2995,0
20240531,120700,44150895,2995,2995,2995,2995,0
20240531,120600,44150895,2995,2995,2995,2995,0
20240531,120500,44150895,2995,2995,2995,2995,0
20240531,120400,44150895,2995,2995,2995,2995,0
20240531,120300,44150895,2995,2995,2995,2995,1
20240531,120200,44147900,2995,2995,2995,2995,0
20240531,120100,44147900,2995,2995,2995,2995,0
20240531,120000,44147900,2995,2995,2995,2995,0
20240531,115900,44147900,2995,2995,2995,2995,0
20240531,115800,44147900,2995,2995,2995,2995,0
20240531,115700,44147900,2995,2995,2995,2995,0
20240531,115600,44147900,2995,2995,2995,2995,0
20240531,115500,44147900,2995,2995,2995,2995,0
20240531,115400,44147900,2995,2995,2995,2995,0
20240531,115300,44147900,2995,2995,2995,2995,0
20240531,115200,44147900,2995,2995,2995,2995,0
20240531,115100,44147900,2995,2995,2995,2995,0
20240531,115000,44147900,2995,2995,2995,2995,0
20240531,114900,44147900,2995,2995,2995,2995,0
20240531,114800,44147900,2995,2995,2995,2995,0
20240531,114700,44147900,2995,2995,2995,2995,0
20240531,114600,44147900,2995,2995,2995,2995,0
20240531,114500,44147900,2995,2995,2995,2995,0
20240531,114400,44147900,2995,2995,2995,2995,0
20240531,114300,44147900,2995,2995,2995,2995,0
20240531,114200,44147900,2995,2995,2995,2995,0
20240531,114100,44147900,2995,2995,2995,2995,0
20240531,114000,44147900,2995,2995,2995,2995,0
20240531,113900,44147900,2995,2995,2995,2995,0
20240531,113800,44147900,2995,2995,2995,2995,0
20240531,113700,44147900,2995,2995,2995,2995,0
20240531,113600,44147900,2995,2995,2995,2995,0
20240531,113500,44147900,2995,2995,2995,2995,1
20240531,113400,44144905,2970,2980,2980,2970,200
20240531,113300,43550530,2995,2995,2995,2995,0
20240531,113200,43550530,2995,2995,2995,2995,0
20240531,113100,43550530,2995,2995,2995,2995,0
20240531,113000,43550530,2995,2995,2995,2995,0
20240531,112900,43550530,2995,2995,2995,2995,0
20240531,112800,43550530,2995,2990,2995,2990,17
20240531,112700,43499650,2995,2995,2995,2995,0
20240531,112600,43499650,2995,2995,2995,2995,0
20240531,112500,43499650,2995,2995,2995,2995,11
20240531,112400,43466705,2990,2980,2990,2980,117
20240531,112300,43117935,2980,2980,2980,2980,0
20240531,112200,43117935,2980,2980,2980,2980,0
20240531,112100,43117935,2980,2980,2980,2980,0
20240531,112000,43117935,2980,2980,2980,2980,0
20240531,111900,43117935,2980,2975,2980,2975,121
20240531,111800,42757905,2980,2980,2980,2980,0
20240531,111700,42757905,2980,2980,2980,2980,0
20240531,111600,42757905,2980,2980,2980,2980,0
20240531,111500,42757905,2980,2980,2980,2980,0
20240531,111400,42757905,2980,2980,2980,2980,46
20240531,111300,42620825,2995,2995,2995,2995,0
20240531,111200,42620825,2995,2995,2995,2995,0
20240531,111100,42620825,2995,2995,2995,2995,0
20240531,111000,42620825,2995,2995,2995,2995,0
20240531,110900,42620825,2995,2995,2995,2995,0
20240531,110800,42620825,2995,2995,2995,2995,0
20240531,110700,42620825,2995,2995,2995,2995,40
20240531,110600,42501025,2995,2995,2995,2995,40
20240531,110500,42381225,2995,2995,2995,2995,0
20240531,110400,42381225,2995,2995,2995,2995,0
20240531,110300,42381225,2995,2995,2995,2995,0
20240531,110200,42381225,2995,2995,2995,2995,0
20240531,110100,42381225,2995,2995,2995,2995,0
20240531,110000,42381225,2995,2995,2995,2995,0
20240531,105900,42381225,2995,2995,2995,2995,0
20240531,105800,42381225,2995,2995,2995,2995,0
20240531,105700,42381225,2995,2995,2995,2995,0
20240531,105600,42381225,2995,2995,2995,2995,0
20240531,105500,42381225,2995,2995,2995,2995,0
20240531,105400,42381225,2995,2995,2995,2995,0
20240531,105300,42381225,2995,2995,2995,2995,0
20240531,105200,42381225,2995,2995,2995,2995,0
20240531,105100,42381225,2995,2995,2995,2995,0
20240531,105000,42381225,2995,2995,2995,2995,11
20240531,104900,42348280,2995,2995,2995,2995,0
20240531,104800,42348280,2995,2995,2995,2995,0
20240531,104700,42348280,2995,2995,2995,2995,0
20240531,104600,42348280,2995,2995,2995,2995,0
20240531,104500,42348280,2995,2995,2995,2995,0
20240531,104400,42348280,2995,2995,2995,2995,0
20240531,104300,42348280,2995,2995,2995,2995,0
20240531,104200,42348280,2995,2995,2995,2995,0
20240531,104100,42348280,2995,2995,2995,2995,0
20240531,104000,42348280,2995,2995,2995,2995,10
20240531,103900,42318330,2980,2980,2980,2980,20
20240531,103800,42258730,2995,2995,2995,2995,0
20240531,103700,42258730,2995,2995,2995,2995,16
20240531,103600,42210810,2995,2995,2995,2995,4
20240531,103500,42198830,2995,2995,2995,2995,0
20240531,103400,42198830,2995,2995,2995,2995,0
20240531,103300,42198830,2995,2995,2995,2995,0
20240531,103200,42198830,2995,2995,2995,2995,0
20240531,103100,42198830,2995,2995,2995,2995,0
20240531,103000,42198830,2995,2995,2995,2995,0
20240531,102900,42198830,2995,2995,2995,2995,0
20240531,102800,42198830,2995,2995,2995,2995,11
20240531,102700,42165885,2990,2990,2990,2990,500
20240531,102600,40670885,2990,2990,2990,2990,0
20240531,102500,40670885,2990,2985,2990,2980,224
20240531,102400,40002155,2990,2990,2990,2990,0
20240531,102300,40002155,2990,2990,2990,2990,0
20240531,102200,40002155,2990,2980,2990,2980,3280
20240531,102100,30211305,2990,2990,2990,2990,0
20240531,102000,30211305,2990,2990,2990,2990,0
20240531,101900,30211305,2990,2990,2990,2990,0
20240531,101800,30211305,2990,2990,2990,2990,0
20240531,101700,30211305,2990,2985,2990,2985,416
20240531,101600,28967495,2990,2990,2990,2990,0
20240531,101500,28967495,2990,2990,2990,2990,0
20240531,101400,28967495,2990,2990,2990,2990,5
20240531,101300,28952545,2990,2990,2990,2990,0
20240531,101200,28952545,2990,2990,2990,2990,0
20240531,101100,28952545,2990,2990,2990,2990,0
20240531,101000,28952545,2990,2990,2990,2990,0
20240531,100900,28952545,2990,2980,2990,2980,169
20240531,100800,28448825,2995,2995,2995,2995,1
20240531,100700,28445830,2995,2995,2995,2995,0
20240531,100600,28445830,2995,2995,2995,2995,0
20240531,100500,28445830,2995,2995,2995,2995,5
20240531,100400,28430855,2995,2990,2995,2990,60
20240531,100300,28251400,2960,2985,2985,2950,3018
20240531,100200,19303920,2995,2995,2995,2995,0
20240531,100100,19303920,2995,2995,2995,2995,1
20240531,100000,19300925,2995,2995,2995,2995,0
20240531,095900,19300925,2995,2995,2995,2995,2
20240531,095800,19294935,2995,2995,2995,2995,0
20240531,095700,19294935,2995,2995,2995,2995,3
20240531,095600,19285950,2995,2995,2995,2995,0
20240531,095500,19285950,2995,2995,2995,2995,0
20240531,095400,19285950,2995,2995,2995,2995,0
20240531,095300,19285950,2995,2995,2995,2995,0
20240531,095200,19285950,2995,2995,2995,2995,0
20240531,095100,19285950,2995,2995,2995,2995,0
20240531,095000,19285950,2995,2995,2995,2995,0
20240531,094900,19285950,2995,2995,2995,2995,0
20240531,094800,19285950,2995,2995,2995,2995,0
20240531,094700,19285950,2995,2995,2995,2995,0
20240531,094600,19285950,2995,2995,2995,2995,0
20240531,094500,19285950,2995,2995,2995,2995,0
20240531,094400,19285950,2995,2995,2995,2995,0
20240531,094300,19285950,2995,2995,2995,2995,0
20240531,094200,19285950,2995,2995,2995,2995,0
20240531,094100,19285950,2995,2995,2995,2995,0
20240531,094000,19285950,2995,2995,2995,2995,0
20240531,093900,19285950,2995,2995,2995,2995,0
20240531,093800,19285950,2995,2995,2995,2995,0
20240531,093700,19285950,2995,2995,2995,2995,498
20240531,093600,17794440,2995,2995,2995,2995,0
20240531,093500,17794440,2995,2995,2995,2995,0
20240531,093400,17794440,2995,2995,2995,2995,1
20240531,093300,17791445,2995,2995,2995,2995,0
20240531,093200,17791445,2995,2995,2995,2995,11
20240531,093100,17758500,2990,2990,2990,2990,334
20240531,093000,16759840,2995,2995,2995,2995,0
20240531,092900,16759840,2995,2995,2995,2995,35
20240531,092800,16655015,2995,2995,2995,2995,0
20240531,092700,16655015,2995,2995,2995,2995,0
20240531,092600,16655015,2995,2995,2995,2995,0
20240531,092500,16655015,2995,2995,2995,2995,0
20240531,092400,16655015,2995,2995,2995,2995,0
20240531,092300,16655015,2995,2995,2995,2995,0
20240531,092200,16655015,2995,2995,2995,2995,0
20240531,092100,16655015,2995,2995,2995,2995,10
20240531,092000,16625065,2995,2990,2995,2990,19
20240531,091900,16568205,2990,2990,2990,2990,0
20240531,091800,16568205,2990,2990,2990,2990,14
20240531,091700,16526345,2995,2995,2995,2995,0
20240531,091600,16526345,2995,2995,2995,2995,20
20240531,091500,16466445,3000,3000,3000,3000,0
20240531,091400,16466445,3000,3000,3000,3000,0
20240531,091300,16466445,3000,3000,3000,3000,0
20240531,091200,16466445,3000,3000,3000,3000,0
20240531,091100,16466445,3000,3000,3000,3000,0
20240531,091000,16466445,3000,3000,3000,3000,0
20240531,090900,16466445,3000,3000,3000,3000,0
20240531,090800,16466445,3000,3000,3000,3000,7
20240531,090700,16445445,3000,3000,3000,3000,5
20240531,090600,16430445,3000,3000,3000,3000,222
20240531,090500,15764445,3000,3000,3000,3000,0
20240531,090400,15764445,3000,3000,3000,3000,113
20240531,090300,15425445,3010,3010,3010,3010,0
20240531,090200,15425445,3010,3010,3010,3010,0
20240531,090100,15425445,3010,3010,3010,3010,0
20240531,090000,15425445,3010,2990,3010,2990,5143