stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240610,193200,186695690,2935,2935,2935,2935,4416
20240610,193100,186695690,2935,2935,2935,2935,0
20240610,193000,186695690,2935,2935,2935,2935,0
20240610,192900,186695690,2935,2935,2935,2935,0
20240610,192800,186695690,2935,2935,2935,2935,0
20240610,192700,186695690,2935,2935,2935,2935,0
20240610,192600,186695690,2935,2935,2935,2935,0
20240610,192500,186695690,2935,2935,2935,2935,0
20240610,192400,186695690,2935,2935,2935,2935,0
20240610,192300,186695690,2935,2935,2935,2935,0
20240610,192200,186695690,2935,2935,2935,2935,0
20240610,192100,186695690,2935,2935,2935,2935,0
20240610,192000,186695690,2935,2935,2935,2935,0
20240610,191900,186695690,2935,2935,2935,2935,0
20240610,191800,186695690,2935,2935,2935,2935,0
20240610,191700,186695690,2935,2935,2935,2935,0
20240610,191600,186695690,2935,2935,2935,2935,0
20240610,191500,186695690,2935,2935,2935,2935,0
20240610,191400,186695690,2935,2935,2935,2935,0
20240610,191300,186695690,2935,2935,2935,2935,0
20240610,191200,186695690,2935,2935,2935,2935,0
20240610,191100,186695690,2935,2935,2935,2935,0
20240610,191000,186695690,2935,2935,2935,2935,0
20240610,190900,186695690,2935,2935,2935,2935,0
20240610,190800,186695690,2935,2935,2935,2935,0
20240610,190700,186695690,2935,2935,2935,2935,0
20240610,190600,186695690,2935,2935,2935,2935,0
20240610,190500,186695690,2935,2935,2935,2935,0
20240610,190400,186695690,2935,2935,2935,2935,0
20240610,190300,186695690,2935,2935,2935,2935,0
20240610,190200,186695690,2935,2935,2935,2935,4416
20240610,190100,186695690,2935,2935,2935,2935,0
20240610,190000,186695690,2935,2935,2935,2935,0
20240610,185900,186695690,2935,2935,2935,2935,0
20240610,185800,186695690,2935,2935,2935,2935,0
20240610,185700,186695690,2935,2935,2935,2935,0
20240610,185600,186695690,2935,2935,2935,2935,0
20240610,185500,186695690,2935,2935,2935,2935,0
20240610,185400,186695690,2935,2935,2935,2935,0
20240610,185300,186695690,2935,2935,2935,2935,0
20240610,185200,186695690,2935,2935,2935,2935,0
20240610,185100,186695690,2935,2935,2935,2935,0
20240610,185000,186695690,2935,2935,2935,2935,0
20240610,184900,186695690,2935,2935,2935,2935,0
20240610,184800,186695690,2935,2935,2935,2935,0
20240610,184700,186695690,2935,2935,2935,2935,0
20240610,184600,186695690,2935,2935,2935,2935,0
20240610,184500,186695690,2935,2935,2935,2935,0
20240610,184400,186695690,2935,2935,2935,2935,0
20240610,184300,186695690,2935,2935,2935,2935,0
20240610,184200,186695690,2935,2935,2935,2935,0
20240610,184100,186695690,2935,2935,2935,2935,0
20240610,184000,186695690,2935,2935,2935,2935,0
20240610,183900,186695690,2935,2935,2935,2935,0
20240610,183800,186695690,2935,2935,2935,2935,0
20240610,183700,186695690,2935,2935,2935,2935,0
20240610,183600,186695690,2935,2935,2935,2935,0
20240610,183500,186695690,2935,2935,2935,2935,0
20240610,183400,186695690,2935,2935,2935,2935,0
20240610,183300,186695690,2935,2935,2935,2935,0
20240610,183200,186695690,2935,2935,2935,2935,4416
20240610,183100,186695690,2935,2935,2935,2935,0
20240610,183000,186695690,2935,2935,2935,2935,0
20240610,182900,186695690,2935,2935,2935,2935,0
20240610,182800,186695690,2935,2935,2935,2935,0
20240610,182700,186695690,2935,2935,2935,2935,0
20240610,182600,186695690,2935,2935,2935,2935,0
20240610,182500,186695690,2935,2935,2935,2935,0
20240610,182400,186695690,2935,2935,2935,2935,0
20240610,182300,186695690,2935,2935,2935,2935,0
20240610,182200,186695690,2935,2935,2935,2935,0
20240610,182100,186695690,2935,2935,2935,2935,0
20240610,182000,186695690,2935,2935,2935,2935,0
20240610,181900,186695690,2935,2935,2935,2935,0
20240610,181800,186695690,2935,2935,2935,2935,0
20240610,181700,186695690,2935,2935,2935,2935,0
20240610,181600,186695690,2935,2935,2935,2935,0
20240610,181500,186695690,2935,2935,2935,2935,0
20240610,181400,186695690,2935,2935,2935,2935,0
20240610,181300,186695690,2935,2935,2935,2935,0
20240610,181200,186695690,2935,2935,2935,2935,0
20240610,181100,186695690,2935,2935,2935,2935,0
20240610,181000,186695690,2935,2935,2935,2935,0
20240610,180900,186695690,2935,2935,2935,2935,0
20240610,180800,186695690,2935,2935,2935,2935,0
20240610,180700,186695690,2935,2935,2935,2935,0
20240610,180600,186695690,2935,2935,2935,2935,0
20240610,180500,186695690,2935,2935,2935,2935,0
20240610,180400,186695690,2935,2935,2935,2935,0
20240610,180300,186695690,2935,2935,2935,2935,0
20240610,180200,186695690,2935,2935,2935,2935,4416
20240610,180100,186695690,2935,2935,2935,2935,0
20240610,180000,186695690,2935,2935,2935,2935,0
20240610,175900,186695690,2935,2935,2935,2935,0
20240610,175800,186695690,2935,2935,2935,2935,0
20240610,175700,186695690,2935,2935,2935,2935,0
20240610,175600,186695690,2935,2935,2935,2935,0
20240610,175500,186695690,2935,2935,2935,2935,0
20240610,175400,186695690,2935,2935,2935,2935,0
20240610,175300,186695690,2935,2935,2935,2935,0
20240610,175200,186695690,2935,2935,2935,2935,0
20240610,175100,186695690,2935,2935,2935,2935,0
20240610,175000,186695690,2935,2935,2935,2935,0
20240610,174900,186695690,2935,2935,2935,2935,0
20240610,174800,186695690,2935,2935,2935,2935,0
20240610,174700,186695690,2935,2935,2935,2935,0
20240610,174600,186695690,2935,2935,2935,2935,0
20240610,174500,186695690,2935,2935,2935,2935,0
20240610,174400,186695690,2935,2935,2935,2935,0
20240610,174300,186695690,2935,2935,2935,2935,0
20240610,174200,186695690,2935,2935,2935,2935,0
20240610,174100,186695690,2935,2935,2935,2935,0
20240610,174000,186695690,2935,2935,2935,2935,0
20240610,173900,186695690,2935,2935,2935,2935,0
20240610,173800,186695690,2935,2935,2935,2935,0
20240610,173700,186695690,2935,2935,2935,2935,0
20240610,173600,186695690,2935,2935,2935,2935,0
20240610,173500,186695690,2935,2935,2935,2935,0
20240610,173400,186695690,2935,2935,2935,2935,0
20240610,173300,186695690,2935,2935,2935,2935,0
20240610,173200,186695690,2935,2935,2935,2935,4416
20240610,173100,186695690,2935,2935,2935,2935,0
20240610,173000,186695690,2935,2935,2935,2935,0
20240610,172900,186695690,2935,2935,2935,2935,0
20240610,172800,186695690,2935,2935,2935,2935,0
20240610,172700,186695690,2935,2935,2935,2935,0
20240610,172600,186695690,2935,2935,2935,2935,0
20240610,172500,186695690,2935,2935,2935,2935,0
20240610,172400,186695690,2935,2935,2935,2935,0
20240610,172300,186695690,2935,2935,2935,2935,0
20240610,172200,186695690,2935,2935,2935,2935,0
20240610,172100,186695690,2935,2935,2935,2935,0
20240610,172000,186695690,2935,2935,2935,2935,0
20240610,171900,186695690,2935,2935,2935,2935,0
20240610,171800,186695690,2935,2935,2935,2935,0
20240610,171700,186695690,2935,2935,2935,2935,0
20240610,171600,186695690,2935,2935,2935,2935,0
20240610,171500,186695690,2935,2935,2935,2935,0
20240610,171400,186695690,2935,2935,2935,2935,0
20240610,171300,186695690,2935,2935,2935,2935,0
20240610,171200,186695690,2935,2935,2935,2935,0
20240610,171100,186695690,2935,2935,2935,2935,0
20240610,171000,186695690,2935,2935,2935,2935,0
20240610,170900,186695690,2935,2935,2935,2935,0
20240610,170800,186695690,2935,2935,2935,2935,0
20240610,170700,186695690,2935,2935,2935,2935,0
20240610,170600,186695690,2935,2935,2935,2935,0
20240610,170500,186695690,2935,2935,2935,2935,0
20240610,170400,186695690,2935,2935,2935,2935,0
20240610,170300,186695690,2935,2935,2935,2935,0
20240610,170200,186695690,2935,2935,2935,2935,4416
20240610,170100,186695690,2935,2935,2935,2935,0
20240610,170000,186695690,2935,2935,2935,2935,0
20240610,165900,186695690,2935,2935,2935,2935,0
20240610,165800,186695690,2935,2935,2935,2935,0
20240610,165700,186695690,2935,2935,2935,2935,0
20240610,165600,186695690,2935,2935,2935,2935,0
20240610,165500,186695690,2935,2935,2935,2935,0
20240610,165400,186695690,2935,2935,2935,2935,0
20240610,165300,186695690,2935,2935,2935,2935,0
20240610,165200,186695690,2935,2935,2935,2935,0
20240610,165100,186695690,2935,2935,2935,2935,0
20240610,165000,186695690,2935,2935,2935,2935,0
20240610,164900,186695690,2935,2935,2935,2935,0
20240610,164800,186695690,2935,2935,2935,2935,0
20240610,164700,186695690,2935,2935,2935,2935,0
20240610,164600,186695690,2935,2935,2935,2935,0
20240610,164500,186695690,2935,2935,2935,2935,0
20240610,164400,186695690,2935,2935,2935,2935,0
20240610,164300,186695690,2935,2935,2935,2935,0
20240610,164200,186695690,2935,2935,2935,2935,0
20240610,164100,186695690,2935,2935,2935,2935,0
20240610,164000,186695690,2935,2935,2935,2935,0
20240610,163900,186695690,2935,2935,2935,2935,0
20240610,163800,186695690,2935,2935,2935,2935,0
20240610,163700,186695690,2935,2935,2935,2935,0
20240610,163600,186695690,2935,2935,2935,2935,0
20240610,163500,186695690,2935,2935,2935,2935,0
20240610,163400,186695690,2935,2935,2935,2935,0
20240610,163300,186695690,2935,2935,2935,2935,0
20240610,163200,186695690,2935,2935,2935,2935,4416
20240610,163100,186695690,2935,2935,2935,2935,0
20240610,163000,186695690,2935,2935,2935,2935,0
20240610,162900,186695690,2935,2935,2935,2935,0
20240610,162800,186695690,2935,2935,2935,2935,0
20240610,162700,186695690,2935,2935,2935,2935,0
20240610,162600,186695690,2935,2935,2935,2935,0
20240610,162500,186695690,2935,2935,2935,2935,0
20240610,162400,186695690,2935,2935,2935,2935,0
20240610,162300,186695690,2935,2935,2935,2935,0
20240610,162200,186695690,2935,2935,2935,2935,0
20240610,162100,186695690,2935,2935,2935,2935,0
20240610,162000,186695690,2935,2935,2935,2935,0
20240610,161900,186695690,2935,2935,2935,2935,0
20240610,161800,186695690,2935,2935,2935,2935,0
20240610,161700,186695690,2935,2935,2935,2935,0
20240610,161600,186695690,2935,2935,2935,2935,0
20240610,161500,186695690,2935,2935,2935,2935,0
20240610,161400,186695690,2935,2935,2935,2935,0
20240610,161300,186695690,2935,2935,2935,2935,0
20240610,161200,186695690,2935,2935,2935,2935,0
20240610,161100,186695690,2935,2935,2935,2935,0
20240610,161000,186695690,2935,2935,2935,2935,0
20240610,160900,186695690,2935,2935,2935,2935,0
20240610,160800,186695690,2935,2935,2935,2935,0
20240610,160700,186695690,2935,2935,2935,2935,0
20240610,160600,186695690,2935,2935,2935,2935,0
20240610,160500,186695690,2935,2935,2935,2935,0
20240610,160400,186695690,2935,2935,2935,2935,0
20240610,160300,186695690,2935,2935,2935,2935,0
20240610,160200,186695690,2935,2935,2935,2935,4416
20240610,160100,186695690,2935,2935,2935,2935,0
20240610,160000,186695690,2935,2935,2935,2935,0
20240610,155900,186695690,2935,2935,2935,2935,0
20240610,155800,186695690,2935,2935,2935,2935,0
20240610,155700,186695690,2935,2935,2935,2935,0
20240610,155600,186695690,2935,2935,2935,2935,0
20240610,155500,186695690,2935,2935,2935,2935,0
20240610,155400,186695690,2935,2935,2935,2935,0
20240610,155300,186695690,2935,2935,2935,2935,0
20240610,155200,186695690,2935,2935,2935,2935,0
20240610,155100,186695690,2935,2935,2935,2935,0
20240610,155000,186695690,2935,2935,2935,2935,0
20240610,154900,186695690,2935,2935,2935,2935,0
20240610,154800,186695690,2935,2935,2935,2935,0
20240610,154700,186695690,2935,2935,2935,2935,0
20240610,154600,186695690,2935,2935,2935,2935,0
20240610,154500,186695690,2935,2935,2935,2935,0
20240610,154400,186695690,2935,2935,2935,2935,0
20240610,154300,186695690,2935,2935,2935,2935,0
20240610,154200,186695690,2935,2935,2935,2935,0
20240610,154100,186695690,2935,2935,2935,2935,0
20240610,154000,186695690,2935,2935,2935,2935,0
20240610,153900,186695690,2935,2935,2935,2935,0
20240610,153800,186695690,2935,2935,2935,2935,0
20240610,153700,186695690,2935,2935,2935,2935,0
20240610,153600,186695690,2935,2935,2935,2935,0
20240610,153500,186695690,2935,2935,2935,2935,0
20240610,153400,186695690,2935,2935,2935,2935,0
20240610,153300,186695690,2935,2935,2935,2935,0
20240610,153200,186695690,2935,2935,2935,2935,4416
20240610,153100,186695690,2935,2935,2935,2935,0
20240610,153000,186695690,2935,2935,2935,2935,4416
20240610,152900,173734730,2940,2940,2940,2940,0
20240610,152800,173734730,2940,2940,2940,2940,0
20240610,152700,173734730,2940,2940,2940,2940,0
20240610,152600,173734730,2940,2940,2940,2940,0
20240610,152500,173734730,2940,2940,2940,2940,0
20240610,152400,173734730,2940,2940,2940,2940,0
20240610,152300,173734730,2940,2940,2940,2940,0
20240610,152200,173734730,2940,2940,2940,2940,0
20240610,152100,173734730,2940,2940,2940,2940,0
20240610,152000,173734730,2940,2940,2940,2940,0
20240610,151900,173734730,2940,2940,2940,2940,0
20240610,151800,173734730,2940,2940,2940,2940,100
20240610,151700,173440730,2935,2935,2940,2935,33
20240610,151600,173343825,2935,2935,2935,2935,0
20240610,151500,173343825,2935,2935,2935,2935,37
20240610,151400,173235230,2940,2940,2940,2940,90
20240610,151300,172970630,2940,2940,2940,2940,44
20240610,151200,172841270,2940,2935,2940,2935,117
20240610,151100,172497820,2935,2935,2935,2935,109
20240610,151000,172177905,2940,2940,2940,2940,1
20240610,150900,172174965,2935,2935,2935,2935,137
20240610,150800,171772870,2940,2940,2940,2940,0
20240610,150700,171772870,2940,2940,2940,2940,21
20240610,150600,171711130,2940,2940,2940,2940,0
20240610,150500,171711130,2940,2940,2940,2940,30
20240610,150400,171622930,2940,2940,2940,2940,0
20240610,150300,171622930,2940,2940,2940,2940,0
20240610,150200,171622930,2940,2940,2940,2940,0
20240610,150100,171622930,2940,2940,2940,2940,0
20240610,150000,171622930,2940,2940,2940,2940,2
20240610,145900,171617050,2940,2940,2940,2940,0
20240610,145800,171617050,2940,2940,2940,2940,0
20240610,145700,171617050,2940,2940,2940,2940,0
20240610,145600,171617050,2940,2940,2940,2940,0
20240610,145500,171617050,2940,2940,2940,2940,0
20240610,145400,171617050,2940,2940,2940,2940,3
20240610,145300,171608230,2940,2940,2940,2940,1
20240610,145200,171605290,2940,2940,2940,2940,0
20240610,145100,171605290,2940,2940,2940,2935,18
20240610,145000,171552380,2935,2940,2940,2935,212
20240610,144900,170930100,2935,2935,2935,2935,400
20240610,144800,169756100,2940,2940,2940,2940,0
20240610,144700,169756100,2940,2940,2940,2940,0
20240610,144600,169756100,2940,2940,2940,2940,0
20240610,144500,169756100,2940,2935,2940,2935,465
20240610,144400,168391270,2940,2940,2940,2940,1
20240610,144300,168388330,2935,2935,2935,2935,0
20240610,144200,168388330,2935,2935,2935,2935,200
20240610,144100,167801330,2940,2935,2940,2935,312
20240610,144000,166885540,2935,2935,2935,2935,0
20240610,143900,166885540,2935,2935,2935,2935,25
20240610,143800,166812165,2935,2935,2935,2935,15
20240610,143700,166768140,2920,2935,2935,2920,257
20240610,143600,166017535,2925,2935,2935,2925,41
20240610,143500,165897500,2920,2920,2920,2920,0
20240610,143400,165897500,2920,2925,2925,2920,230
20240610,143300,165224900,2925,2935,2935,2925,83
20240610,143200,164981725,2920,2930,2930,2920,930
20240610,143100,162262095,2930,2930,2930,2930,0
20240610,143000,162262095,2930,2930,2930,2930,0
20240610,142900,162262095,2930,2930,2930,2930,0
20240610,142800,162262095,2930,2930,2930,2930,200
20240610,142700,161676095,2930,2940,2940,2930,215
20240610,142600,161045605,2945,2945,2945,2945,10
20240610,142500,161016155,2940,2940,2940,2940,34
20240610,142400,160916195,2950,2940,2950,2900,26699
20240610,142300,83147955,2960,2960,2960,2960,0
20240610,142200,83147955,2960,2955,2960,2955,917
20240610,142100,80433810,2940,2945,2950,2940,208
20240610,142000,79821390,2960,2955,2960,2940,5009
20240610,141900,65064895,2960,2960,2960,2960,14
20240610,141800,65023455,2955,2955,2955,2955,200
20240610,141700,64432455,2955,2955,2955,2955,293
20240610,141600,63566640,2960,2960,2960,2960,2
20240610,141500,63560720,2960,2960,2960,2960,15
20240610,141400,63516320,2955,2955,2955,2955,1
20240610,141300,63513365,2960,2960,2960,2960,0
20240610,141200,63513365,2960,2960,2960,2960,0
20240610,141100,63513365,2960,2960,2960,2960,0
20240610,141000,63513365,2960,2960,2960,2960,0
20240610,140900,63513365,2960,2960,2960,2960,0
20240610,140800,63513365,2960,2960,2960,2960,200
20240610,140700,62921365,2960,2960,2960,2960,0
20240610,140600,62921365,2960,2960,2960,2960,0
20240610,140500,62921365,2960,2960,2960,2960,0
20240610,140400,62921365,2960,2960,2960,2960,0
20240610,140300,62921365,2960,2960,2960,2960,192
20240610,140200,62353045,2970,2970,2970,2970,0
20240610,140100,62353045,2970,2965,2970,2965,16
20240610,140000,62305535,2965,2965,2965,2965,0
20240610,135900,62305535,2965,2965,2965,2965,76
20240610,135800,62080195,2965,2965,2965,2965,0
20240610,135700,62080195,2965,2965,2965,2965,0
20240610,135600,62080195,2965,2965,2965,2965,12
20240610,135500,62044615,2970,2970,2970,2970,14
20240610,135400,62003035,2965,2965,2965,2965,12
20240610,135300,61967455,2965,2965,2965,2965,0
20240610,135200,61967455,2965,2965,2965,2965,0
20240610,135100,61967455,2965,2965,2965,2965,2
20240610,135000,61961525,2965,2965,2965,2965,0
20240610,134900,61961525,2965,2965,2965,2965,0
20240610,134800,61961525,2965,2965,2965,2965,0
20240610,134700,61961525,2965,2965,2965,2965,0
20240610,134600,61961525,2965,2965,2965,2965,0
20240610,134500,61961525,2965,2965,2965,2965,0
20240610,134400,61961525,2965,2965,2965,2965,0
20240610,134300,61961525,2965,2965,2965,2965,0
20240610,134200,61961525,2965,2965,2965,2965,0
20240610,134100,61961525,2965,2965,2965,2965,0
20240610,134000,61961525,2965,2965,2965,2965,0
20240610,133900,61961525,2965,2965,2965,2965,0
20240610,133800,61961525,2965,2965,2965,2965,0
20240610,133700,61961525,2965,2965,2965,2965,0
20240610,133600,61961525,2965,2965,2965,2965,86
20240610,133500,61706535,2965,2965,2965,2965,0
20240610,133400,61706535,2965,2965,2965,2965,0
20240610,133300,61706535,2965,2965,2965,2965,44
20240610,133200,61576075,2965,2965,2965,2965,0
20240610,133100,61576075,2965,2965,2965,2965,20
20240610,133000,61516775,2965,2965,2965,2965,0
20240610,132900,61516775,2965,2965,2965,2965,0
20240610,132800,61516775,2965,2965,2965,2965,0
20240610,132700,61516775,2965,2965,2965,2965,0
20240610,132600,61516775,2965,2965,2965,2965,0
20240610,132500,61516775,2965,2965,2965,2965,0
20240610,132400,61516775,2965,2965,2965,2965,0
20240610,132300,61516775,2965,2965,2965,2965,0
20240610,132200,61516775,2965,2965,2965,2965,0
20240610,132100,61516775,2965,2965,2965,2965,0
20240610,132000,61516775,2965,2965,2965,2965,1
20240610,131900,61513810,2965,2965,2965,2965,0
20240610,131800,61513810,2965,2965,2965,2965,0
20240610,131700,61513810,2965,2965,2965,2965,5
20240610,131600,61498985,2970,2970,2970,2970,0
20240610,131500,61498985,2970,2970,2970,2970,0
20240610,131400,61498985,2970,2970,2970,2970,0
20240610,131300,61498985,2970,2970,2970,2970,0
20240610,131200,61498985,2970,2970,2970,2970,6
20240610,131100,61481165,2970,2970,2970,2970,0
20240610,131000,61481165,2970,2970,2970,2970,0
20240610,130900,61481165,2970,2970,2970,2970,0
20240610,130800,61481165,2970,2970,2970,2970,0
20240610,130700,61481165,2970,2970,2970,2970,0
20240610,130600,61481165,2970,2970,2970,2970,0
20240610,130500,61481165,2970,2970,2970,2970,0
20240610,130400,61481165,2970,2970,2970,2970,2
20240610,130300,61475225,2975,2975,2975,2975,0
20240610,130200,61475225,2975,2975,2975,2975,0
20240610,130100,61475225,2975,2975,2975,2975,14
20240610,130000,61433575,2955,2955,2955,2955,0
20240610,125900,61433575,2955,2955,2955,2955,3451
20240610,125800,51235870,2955,2950,2955,2950,2698
20240610,125700,43276020,2955,2965,2965,2955,1399
20240610,125600,39140020,2975,2975,2975,2975,0
20240610,125500,39140020,2975,2975,2975,2975,0
20240610,125400,39140020,2975,2975,2975,2975,0
20240610,125300,39140020,2975,2975,2975,2975,0
20240610,125200,39140020,2975,2975,2975,2975,0
20240610,125100,39140020,2975,2975,2975,2975,0
20240610,125000,39140020,2975,2975,2975,2975,1
20240610,124900,39137045,2970,2970,2970,2970,0
20240610,124800,39137045,2970,2970,2970,2970,0
20240610,124700,39137045,2970,2970,2970,2970,0
20240610,124600,39137045,2970,2970,2970,2970,10
20240610,124500,39107345,2975,2975,2975,2975,0
20240610,124400,39107345,2975,2975,2975,2975,0
20240610,124300,39107345,2975,2975,2975,2975,0
20240610,124200,39107345,2975,2975,2975,2975,4
20240610,124100,39095445,2975,2975,2975,2975,0
20240610,124000,39095445,2975,2975,2975,2975,11
20240610,123900,39062720,2975,2975,2975,2975,0
20240610,123800,39062720,2975,2975,2975,2975,0
20240610,123700,39062720,2975,2975,2975,2975,0
20240610,123600,39062720,2975,2975,2975,2975,0
20240610,123500,39062720,2975,2975,2975,2975,0
20240610,123400,39062720,2975,2975,2975,2975,0
20240610,123300,39062720,2975,2975,2975,2975,10
20240610,123200,39032970,2975,2975,2975,2975,0
20240610,123100,39032970,2975,2975,2975,2975,0
20240610,123000,39032970,2975,2975,2975,2975,14
20240610,122900,38991320,2975,2975,2975,2975,0
20240610,122800,38991320,2975,2975,2975,2975,0
20240610,122700,38991320,2975,2975,2975,2975,0
20240610,122600,38991320,2975,2975,2975,2975,0
20240610,122500,38991320,2975,2975,2975,2975,0
20240610,122400,38991320,2975,2975,2975,2975,0
20240610,122300,38991320,2975,2975,2975,2975,1
20240610,122200,38988345,2975,2975,2975,2975,0
20240610,122100,38988345,2975,2975,2975,2975,4
20240610,122000,38976445,2975,2975,2975,2975,0
20240610,121900,38976445,2975,2975,2975,2975,0
20240610,121800,38976445,2975,2970,2975,2970,112
20240610,121700,38643745,2975,2975,2975,2975,0
20240610,121600,38643745,2975,2975,2975,2975,0
20240610,121500,38643745,2975,2975,2975,2975,0
20240610,121400,38643745,2975,2975,2975,2975,0
20240610,121300,38643745,2975,2975,2975,2975,0
20240610,121200,38643745,2975,2975,2975,2975,0
20240610,121100,38643745,2975,2975,2975,2975,0
20240610,121000,38643745,2975,2975,2975,2975,0
20240610,120900,38643745,2975,2975,2975,2975,0
20240610,120800,38643745,2975,2975,2975,2975,0
20240610,120700,38643745,2975,2975,2975,2975,0
20240610,120600,38643745,2975,2975,2975,2975,0
20240610,120500,38643745,2975,2975,2975,2975,5
20240610,120400,38628870,2975,2975,2975,2975,0
20240610,120300,38628870,2975,2975,2975,2975,0
20240610,120200,38628870,2975,2975,2975,2975,0
20240610,120100,38628870,2975,2975,2975,2975,0
20240610,120000,38628870,2975,2975,2975,2975,0
20240610,115900,38628870,2975,2975,2975,2975,15
20240610,115800,38584245,2960,2960,2960,2960,0
20240610,115700,38584245,2960,2975,2980,2960,669
20240610,115600,36602075,2980,2980,2980,2980,0
20240610,115500,36602075,2980,2980,2980,2980,0
20240610,115400,36602075,2980,2980,2980,2980,0
20240610,115300,36602075,2980,2980,2980,2980,0
20240610,115200,36602075,2980,2980,2980,2980,0
20240610,115100,36602075,2980,2980,2980,2980,0
20240610,115000,36602075,2980,2980,2980,2980,0
20240610,114900,36602075,2980,2980,2980,2980,0
20240610,114800,36602075,2980,2980,2980,2980,0
20240610,114700,36602075,2980,2980,2980,2980,0
20240610,114600,36602075,2980,2980,2980,2980,0
20240610,114500,36602075,2980,2980,2980,2980,10
20240610,114400,36572275,2980,2980,2980,2980,0
20240610,114300,36572275,2980,2980,2980,2980,0
20240610,114200,36572275,2980,2980,2980,2980,0
20240610,114100,36572275,2980,2980,2980,2980,0
20240610,114000,36572275,2980,2980,2980,2980,0
20240610,113900,36572275,2980,2980,2980,2980,0
20240610,113800,36572275,2980,2980,2980,2980,0
20240610,113700,36572275,2980,2980,2980,2980,0
20240610,113600,36572275,2980,2980,2980,2980,0
20240610,113500,36572275,2980,2980,2980,2980,0
20240610,113400,36572275,2980,2980,2980,2980,0
20240610,113300,36572275,2980,2975,2980,2975,10
20240610,113200,36542520,2975,2975,2975,2975,1
20240610,113100,36539545,2980,2980,2980,2980,0
20240610,113000,36539545,2980,2980,2980,2980,0
20240610,112900,36539545,2980,2975,2980,2955,1706
20240610,112800,31486925,2975,2975,2975,2975,0
20240610,112700,31486925,2975,2975,2975,2975,200
20240610,112600,30891925,2980,2980,2980,2980,0
20240610,112500,30891925,2980,2980,2980,2980,0
20240610,112400,30891925,2980,2980,2980,2980,0
20240610,112300,30891925,2980,2980,2980,2980,0
20240610,112200,30891925,2980,2980,2980,2980,4
20240610,112100,30880005,2980,2980,2980,2980,67
20240610,112000,30680345,2980,2980,2980,2980,0
20240610,111900,30680345,2980,2980,2980,2980,0
20240610,111800,30680345,2980,2980,2980,2980,0
20240610,111700,30680345,2980,2980,2980,2980,0
20240610,111600,30680345,2980,2980,2980,2980,0
20240610,111500,30680345,2980,2980,2980,2980,14
20240610,111400,30638625,2975,2975,2975,2975,1
20240610,111300,30635650,2980,2980,2980,2980,0
20240610,111200,30635650,2980,2980,2980,2980,0
20240610,111100,30635650,2980,2980,2980,2980,0
20240610,111000,30635650,2980,2980,2980,2980,0
20240610,110900,30635650,2980,2980,2980,2980,0
20240610,110800,30635650,2980,2980,2980,2980,3
20240610,110700,30626710,2980,2980,2980,2980,0
20240610,110600,30626710,2980,2980,2980,2980,5
20240610,110500,30611810,2980,2980,2980,2980,0
20240610,110400,30611810,2980,2980,2980,2980,0
20240610,110300,30611810,2980,2980,2980,2980,0
20240610,110200,30611810,2980,2980,2980,2980,0
20240610,110100,30611810,2980,2980,2980,2980,0
20240610,110000,30611810,2980,2980,2980,2980,0
20240610,105900,30611810,2980,2980,2980,2980,0
20240610,105800,30611810,2980,2980,2980,2980,0
20240610,105700,30611810,2980,2980,2980,2980,0
20240610,105600,30611810,2980,2980,2980,2980,0
20240610,105500,30611810,2980,2980,2980,2980,0
20240610,105400,30611810,2980,2980,2980,2980,14
20240610,105300,30570090,2970,2975,2975,2970,107
20240610,105200,30252170,2980,2980,2980,2980,0
20240610,105100,30252170,2980,2980,2980,2980,0
20240610,105000,30252170,2980,2980,2980,2980,0
20240610,104900,30252170,2980,2980,2980,2980,33
20240610,104800,30153830,2980,2980,2980,2980,0
20240610,104700,30153830,2980,2980,2980,2980,1
20240610,104600,30150850,2980,2980,2980,2980,0
20240610,104500,30150850,2980,2980,2980,2980,17
20240610,104400,30100190,2980,2980,2980,2980,12
20240610,104300,30064430,2980,2980,2980,2980,39
20240610,104200,29948210,2980,2980,2980,2980,4
20240610,104100,29936290,2980,2970,2980,2970,201
20240610,104000,29339310,2980,2980,2980,2980,0
20240610,103900,29339310,2980,2980,2980,2980,0
20240610,103800,29339310,2980,2980,2980,2980,1
20240610,103700,29336330,2980,2980,2980,2980,0
20240610,103600,29336330,2980,2980,2980,2980,0
20240610,103500,29336330,2980,2980,2980,2980,0
20240610,103400,29336330,2980,2980,2980,2980,1
20240610,103300,29333350,2970,2970,2970,2970,0
20240610,103200,29333350,2970,2970,2970,2970,0
20240610,103100,29333350,2970,2970,2970,2970,1
20240610,103000,29330380,2985,2985,2985,2985,0
20240610,102900,29330380,2985,2985,2985,2985,0
20240610,102800,29330380,2985,2985,2985,2985,200
20240610,102700,28733380,2985,2980,2985,2970,52
20240610,102600,28578535,2985,2985,2985,2985,5
20240610,102500,28563610,2985,2985,2985,2985,0
20240610,102400,28563610,2985,2985,2985,2985,2
20240610,102300,28557640,2985,2985,2985,2985,17
20240610,102200,28506895,2980,2980,2985,2980,472
20240610,102100,27100315,2980,2980,2980,2980,0
20240610,102000,27100315,2980,2980,2980,2980,0
20240610,101900,27100315,2980,2980,2980,2980,33
20240610,101800,27001975,2985,2985,2985,2985,0
20240610,101700,27001975,2985,2985,2985,2985,0
20240610,101600,27001975,2985,2985,2985,2985,0
20240610,101500,27001975,2985,2985,2985,2985,50
20240610,101400,26852725,2985,2980,2985,2980,4930
20240610,101300,12161270,2980,2980,2980,2980,84
20240610,101200,11910950,2980,2980,2980,2980,3
20240610,101100,11902010,2980,2980,2980,2980,3
20240610,101000,11893070,2980,2980,2980,2980,1
20240610,100900,11890090,2980,2980,2980,2980,2
20240610,100800,11884130,2980,2980,2980,2980,0
20240610,100700,11884130,2980,2980,2980,2980,7
20240610,100600,11863270,2985,2985,2985,2985,0
20240610,100500,11863270,2985,2985,2985,2985,0
20240610,100400,11863270,2985,2985,2985,2985,1
20240610,100300,11860285,2980,2980,2980,2980,0
20240610,100200,11860285,2980,2980,2980,2980,3
20240610,100100,11851345,2985,2985,2985,2985,14
20240610,100000,11809555,2980,2980,2980,2980,0
20240610,095900,11809555,2980,2980,2980,2980,0
20240610,095800,11809555,2980,2985,2985,2980,35
20240610,095700,11705180,2980,2980,2980,2980,22
20240610,095600,11639620,2980,2980,2980,2980,0
20240610,095500,11639620,2980,2980,2980,2980,0
20240610,095400,11639620,2980,2980,2980,2980,0
20240610,095300,11639620,2980,2980,2980,2980,10
20240610,095200,11609820,2985,2985,2985,2985,0
20240610,095100,11609820,2985,2985,2985,2985,0
20240610,095000,11609820,2985,2985,2985,2985,0
20240610,094900,11609820,2985,2985,2985,2985,0
20240610,094800,11609820,2985,2985,2985,2985,0
20240610,094700,11609820,2985,2985,2985,2985,0
20240610,094600,11609820,2985,2980,2985,2980,34
20240610,094500,11508430,2975,2975,2975,2975,0
20240610,094400,11508430,2975,2975,2975,2975,0
20240610,094300,11508430,2975,2975,2975,2975,0
20240610,094200,11508430,2975,2975,2975,2975,0
20240610,094100,11508430,2975,2975,2975,2975,0
20240610,094000,11508430,2975,2975,2975,2975,0
20240610,093900,11508430,2975,2975,2975,2975,0
20240610,093800,11508430,2975,2975,2975,2975,100
20240610,093700,11210930,2985,2985,2985,2985,0
20240610,093600,11210930,2985,2985,2985,2985,0
20240610,093500,11210930,2985,2985,2985,2985,0
20240610,093400,11210930,2985,2980,2985,2980,135
20240610,093300,10808205,2985,2985,2985,2985,0
20240610,093200,10808205,2985,2980,2985,2980,24
20240610,093100,10736590,2980,2980,2980,2980,0
20240610,093000,10736590,2980,2980,2980,2980,20
20240610,092900,10676990,2985,2985,2985,2985,0
20240610,092800,10676990,2985,2985,2985,2985,0
20240610,092700,10676990,2985,2985,2985,2985,0
20240610,092600,10676990,2985,2985,2985,2985,0
20240610,092500,10676990,2985,2985,2985,2985,0
20240610,092400,10676990,2985,2985,2985,2985,0
20240610,092300,10676990,2985,2985,2985,2985,0
20240610,092200,10676990,2985,2985,2985,2985,0
20240610,092100,10676990,2985,2985,2985,2985,0
20240610,092000,10676990,2985,2985,2985,2985,30
20240610,091900,10587440,2985,2985,2985,2985,0
20240610,091800,10587440,2985,2985,2985,2985,0
20240610,091700,10587440,2985,2985,2985,2985,0
20240610,091600,10587440,2985,2985,2985,2985,0
20240610,091500,10587440,2985,2985,2985,2985,0
20240610,091400,10587440,2985,2985,2985,2985,7
20240610,091300,10566545,2975,2975,2975,2975,9
20240610,091200,10539770,2985,2985,2985,2985,1
20240610,091100,10536785,2985,2985,2985,2985,0
20240610,091000,10536785,2985,2985,2985,2985,0
20240610,090900,10536785,2985,2985,2985,2985,0
20240610,090800,10536785,2985,2985,2985,2985,50
20240610,090700,10387535,2980,2980,2980,2980,47
20240610,090600,10247475,2980,2980,2980,2980,5
20240610,090500,10232575,2980,2980,2980,2980,0
20240610,090400,10232575,2980,2980,2980,2980,1
20240610,090300,10229595,2980,2980,2980,2980,47
20240610,090200,10089535,2990,2990,2990,2990,0
20240610,090100,10089535,2990,2990,2990,2990,0
20240610,090000,10089535,2990,2985,2990,2985,3380