stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240620,193100,112982075,2975,2975,2975,2975,10257
20240620,193000,112982075,2975,2975,2975,2975,0
20240620,192900,112982075,2975,2975,2975,2975,0
20240620,192800,112982075,2975,2975,2975,2975,0
20240620,192700,112982075,2975,2975,2975,2975,0
20240620,192600,112982075,2975,2975,2975,2975,0
20240620,192500,112982075,2975,2975,2975,2975,0
20240620,192400,112982075,2975,2975,2975,2975,0
20240620,192300,112982075,2975,2975,2975,2975,0
20240620,192200,112982075,2975,2975,2975,2975,0
20240620,192100,112982075,2975,2975,2975,2975,0
20240620,192000,112982075,2975,2975,2975,2975,0
20240620,191900,112982075,2975,2975,2975,2975,0
20240620,191800,112982075,2975,2975,2975,2975,0
20240620,191700,112982075,2975,2975,2975,2975,0
20240620,191600,112982075,2975,2975,2975,2975,0
20240620,191500,112982075,2975,2975,2975,2975,0
20240620,191400,112982075,2975,2975,2975,2975,0
20240620,191300,112982075,2975,2975,2975,2975,0
20240620,191200,112982075,2975,2975,2975,2975,0
20240620,191100,112982075,2975,2975,2975,2975,0
20240620,191000,112982075,2975,2975,2975,2975,0
20240620,190900,112982075,2975,2975,2975,2975,0
20240620,190800,112982075,2975,2975,2975,2975,0
20240620,190700,112982075,2975,2975,2975,2975,0
20240620,190600,112982075,2975,2975,2975,2975,0
20240620,190500,112982075,2975,2975,2975,2975,0
20240620,190400,112982075,2975,2975,2975,2975,0
20240620,190300,112982075,2975,2975,2975,2975,0
20240620,190200,112982075,2975,2975,2975,2975,0
20240620,190100,112982075,2975,2975,2975,2975,10257
20240620,190000,112982075,2975,2975,2975,2975,0
20240620,185900,112982075,2975,2975,2975,2975,0
20240620,185800,112982075,2975,2975,2975,2975,0
20240620,185700,112982075,2975,2975,2975,2975,0
20240620,185600,112982075,2975,2975,2975,2975,0
20240620,185500,112982075,2975,2975,2975,2975,0
20240620,185400,112982075,2975,2975,2975,2975,0
20240620,185300,112982075,2975,2975,2975,2975,0
20240620,185200,112982075,2975,2975,2975,2975,0
20240620,185100,112982075,2975,2975,2975,2975,0
20240620,185000,112982075,2975,2975,2975,2975,0
20240620,184900,112982075,2975,2975,2975,2975,0
20240620,184800,112982075,2975,2975,2975,2975,0
20240620,184700,112982075,2975,2975,2975,2975,0
20240620,184600,112982075,2975,2975,2975,2975,0
20240620,184500,112982075,2975,2975,2975,2975,0
20240620,184400,112982075,2975,2975,2975,2975,0
20240620,184300,112982075,2975,2975,2975,2975,0
20240620,184200,112982075,2975,2975,2975,2975,0
20240620,184100,112982075,2975,2975,2975,2975,0
20240620,184000,112982075,2975,2975,2975,2975,0
20240620,183900,112982075,2975,2975,2975,2975,0
20240620,183800,112982075,2975,2975,2975,2975,0
20240620,183700,112982075,2975,2975,2975,2975,0
20240620,183600,112982075,2975,2975,2975,2975,0
20240620,183500,112982075,2975,2975,2975,2975,0
20240620,183400,112982075,2975,2975,2975,2975,0
20240620,183300,112982075,2975,2975,2975,2975,0
20240620,183200,112982075,2975,2975,2975,2975,0
20240620,183100,112982075,2975,2975,2975,2975,10257
20240620,183000,112982075,2975,2975,2975,2975,0
20240620,182900,112982075,2975,2975,2975,2975,0
20240620,182800,112982075,2975,2975,2975,2975,0
20240620,182700,112982075,2975,2975,2975,2975,0
20240620,182600,112982075,2975,2975,2975,2975,0
20240620,182500,112982075,2975,2975,2975,2975,0
20240620,182400,112982075,2975,2975,2975,2975,0
20240620,182300,112982075,2975,2975,2975,2975,0
20240620,182200,112982075,2975,2975,2975,2975,0
20240620,182100,112982075,2975,2975,2975,2975,0
20240620,182000,112982075,2975,2975,2975,2975,0
20240620,181900,112982075,2975,2975,2975,2975,0
20240620,181800,112982075,2975,2975,2975,2975,0
20240620,181700,112982075,2975,2975,2975,2975,0
20240620,181600,112982075,2975,2975,2975,2975,0
20240620,181500,112982075,2975,2975,2975,2975,0
20240620,181400,112982075,2975,2975,2975,2975,0
20240620,181300,112982075,2975,2975,2975,2975,0
20240620,181200,112982075,2975,2975,2975,2975,0
20240620,181100,112982075,2975,2975,2975,2975,0
20240620,181000,112982075,2975,2975,2975,2975,0
20240620,180900,112982075,2975,2975,2975,2975,0
20240620,180800,112982075,2975,2975,2975,2975,0
20240620,180700,112982075,2975,2975,2975,2975,0
20240620,180600,112982075,2975,2975,2975,2975,0
20240620,180500,112982075,2975,2975,2975,2975,0
20240620,180400,112982075,2975,2975,2975,2975,0
20240620,180300,112982075,2975,2975,2975,2975,0
20240620,180200,112982075,2975,2975,2975,2975,0
20240620,180100,112982075,2975,2975,2975,2975,10257
20240620,180000,112982075,2975,2975,2975,2975,0
20240620,175900,112982075,2975,2975,2975,2975,0
20240620,175800,112982075,2975,2975,2975,2975,0
20240620,175700,112982075,2975,2975,2975,2975,0
20240620,175600,112982075,2975,2975,2975,2975,0
20240620,175500,112982075,2975,2975,2975,2975,0
20240620,175400,112982075,2975,2975,2975,2975,0
20240620,175300,112982075,2975,2975,2975,2975,0
20240620,175200,112982075,2975,2975,2975,2975,0
20240620,175100,112982075,2975,2975,2975,2975,0
20240620,175000,112982075,2975,2975,2975,2975,0
20240620,174900,112982075,2975,2975,2975,2975,0
20240620,174800,112982075,2975,2975,2975,2975,0
20240620,174700,112982075,2975,2975,2975,2975,0
20240620,174600,112982075,2975,2975,2975,2975,0
20240620,174500,112982075,2975,2975,2975,2975,0
20240620,174400,112982075,2975,2975,2975,2975,0
20240620,174300,112982075,2975,2975,2975,2975,0
20240620,174200,112982075,2975,2975,2975,2975,0
20240620,174100,112982075,2975,2975,2975,2975,0
20240620,174000,112982075,2975,2975,2975,2975,0
20240620,173900,112982075,2975,2975,2975,2975,0
20240620,173800,112982075,2975,2975,2975,2975,0
20240620,173700,112982075,2975,2975,2975,2975,0
20240620,173600,112982075,2975,2975,2975,2975,0
20240620,173500,112982075,2975,2975,2975,2975,0
20240620,173400,112982075,2975,2975,2975,2975,0
20240620,173300,112982075,2975,2975,2975,2975,0
20240620,173200,112982075,2975,2975,2975,2975,0
20240620,173100,112982075,2975,2975,2975,2975,10257
20240620,173000,112982075,2975,2975,2975,2975,0
20240620,172900,112982075,2975,2975,2975,2975,0
20240620,172800,112982075,2975,2975,2975,2975,0
20240620,172700,112982075,2975,2975,2975,2975,0
20240620,172600,112982075,2975,2975,2975,2975,0
20240620,172500,112982075,2975,2975,2975,2975,0
20240620,172400,112982075,2975,2975,2975,2975,0
20240620,172300,112982075,2975,2975,2975,2975,0
20240620,172200,112982075,2975,2975,2975,2975,0
20240620,172100,112982075,2975,2975,2975,2975,0
20240620,172000,112982075,2975,2975,2975,2975,0
20240620,171900,112982075,2975,2975,2975,2975,0
20240620,171800,112982075,2975,2975,2975,2975,0
20240620,171700,112982075,2975,2975,2975,2975,0
20240620,171600,112982075,2975,2975,2975,2975,0
20240620,171500,112982075,2975,2975,2975,2975,0
20240620,171400,112982075,2975,2975,2975,2975,0
20240620,171300,112982075,2975,2975,2975,2975,0
20240620,171200,112982075,2975,2975,2975,2975,0
20240620,171100,112982075,2975,2975,2975,2975,0
20240620,171000,112982075,2975,2975,2975,2975,0
20240620,170900,112982075,2975,2975,2975,2975,0
20240620,170800,112982075,2975,2975,2975,2975,0
20240620,170700,112982075,2975,2975,2975,2975,0
20240620,170600,112982075,2975,2975,2975,2975,0
20240620,170500,112982075,2975,2975,2975,2975,0
20240620,170400,112982075,2975,2975,2975,2975,0
20240620,170300,112982075,2975,2975,2975,2975,0
20240620,170200,112982075,2975,2975,2975,2975,0
20240620,170100,112982075,2975,2975,2975,2975,10257
20240620,170000,112982075,2975,2975,2975,2975,0
20240620,165900,112982075,2975,2975,2975,2975,0
20240620,165800,112982075,2975,2975,2975,2975,0
20240620,165700,112982075,2975,2975,2975,2975,0
20240620,165600,112982075,2975,2975,2975,2975,0
20240620,165500,112982075,2975,2975,2975,2975,0
20240620,165400,112982075,2975,2975,2975,2975,0
20240620,165300,112982075,2975,2975,2975,2975,0
20240620,165200,112982075,2975,2975,2975,2975,0
20240620,165100,112982075,2975,2975,2975,2975,0
20240620,165000,112982075,2975,2975,2975,2975,0
20240620,164900,112982075,2975,2975,2975,2975,0
20240620,164800,112982075,2975,2975,2975,2975,0
20240620,164700,112982075,2975,2975,2975,2975,0
20240620,164600,112982075,2975,2975,2975,2975,0
20240620,164500,112982075,2975,2975,2975,2975,0
20240620,164400,112982075,2975,2975,2975,2975,0
20240620,164300,112982075,2975,2975,2975,2975,0
20240620,164200,112982075,2975,2975,2975,2975,0
20240620,164100,112982075,2975,2975,2975,2975,0
20240620,164000,112982075,2975,2975,2975,2975,0
20240620,163900,112982075,2975,2975,2975,2975,0
20240620,163800,112982075,2975,2975,2975,2975,0
20240620,163700,112982075,2975,2975,2975,2975,0
20240620,163600,112982075,2975,2975,2975,2975,0
20240620,163500,112982075,2975,2975,2975,2975,0
20240620,163400,112982075,2975,2975,2975,2975,0
20240620,163300,112982075,2975,2975,2975,2975,0
20240620,163200,112982075,2975,2975,2975,2975,0
20240620,163100,112982075,2975,2975,2975,2975,10257
20240620,163000,112982075,2975,2975,2975,2975,0
20240620,162900,112982075,2975,2975,2975,2975,0
20240620,162800,112982075,2975,2975,2975,2975,0
20240620,162700,112982075,2975,2975,2975,2975,0
20240620,162600,112982075,2975,2975,2975,2975,0
20240620,162500,112982075,2975,2975,2975,2975,0
20240620,162400,112982075,2975,2975,2975,2975,0
20240620,162300,112982075,2975,2975,2975,2975,0
20240620,162200,112982075,2975,2975,2975,2975,0
20240620,162100,112982075,2975,2975,2975,2975,0
20240620,162000,112982075,2975,2975,2975,2975,0
20240620,161900,112982075,2975,2975,2975,2975,0
20240620,161800,112982075,2975,2975,2975,2975,0
20240620,161700,112982075,2975,2975,2975,2975,0
20240620,161600,112982075,2975,2975,2975,2975,0
20240620,161500,112982075,2975,2975,2975,2975,0
20240620,161400,112982075,2975,2975,2975,2975,0
20240620,161300,112982075,2975,2975,2975,2975,0
20240620,161200,112982075,2975,2975,2975,2975,0
20240620,161100,112982075,2975,2975,2975,2975,0
20240620,161000,112982075,2975,2975,2975,2975,0
20240620,160900,112982075,2975,2975,2975,2975,0
20240620,160800,112982075,2975,2975,2975,2975,0
20240620,160700,112982075,2975,2975,2975,2975,0
20240620,160600,112982075,2975,2975,2975,2975,0
20240620,160500,112982075,2975,2975,2975,2975,0
20240620,160400,112982075,2975,2975,2975,2975,0
20240620,160300,112982075,2975,2975,2975,2975,0
20240620,160200,112982075,2975,2975,2975,2975,0
20240620,160100,112982075,2975,2975,2975,2975,10257
20240620,160000,112982075,2975,2975,2975,2975,0
20240620,155900,112982075,2975,2975,2975,2975,0
20240620,155800,112982075,2975,2975,2975,2975,0
20240620,155700,112982075,2975,2975,2975,2975,0
20240620,155600,112982075,2975,2975,2975,2975,0
20240620,155500,112982075,2975,2975,2975,2975,0
20240620,155400,112982075,2975,2975,2975,2975,0
20240620,155300,112982075,2975,2975,2975,2975,0
20240620,155200,112982075,2975,2975,2975,2975,0
20240620,155100,112982075,2975,2975,2975,2975,0
20240620,155000,112982075,2975,2975,2975,2975,0
20240620,154900,112982075,2975,2975,2975,2975,0
20240620,154800,112982075,2975,2975,2975,2975,0
20240620,154700,112982075,2975,2975,2975,2975,0
20240620,154600,112982075,2975,2975,2975,2975,0
20240620,154500,112982075,2975,2975,2975,2975,0
20240620,154400,112982075,2975,2975,2975,2975,0
20240620,154300,112982075,2975,2975,2975,2975,0
20240620,154200,112982075,2975,2975,2975,2975,0
20240620,154100,112982075,2975,2975,2975,2975,0
20240620,154000,112982075,2975,2975,2975,2975,0
20240620,153900,112982075,2975,2975,2975,2975,0
20240620,153800,112982075,2975,2975,2975,2975,0
20240620,153700,112982075,2975,2975,2975,2975,0
20240620,153600,112982075,2975,2975,2975,2975,0
20240620,153500,112982075,2975,2975,2975,2975,0
20240620,153400,112982075,2975,2975,2975,2975,0
20240620,153300,112982075,2975,2975,2975,2975,0
20240620,153200,112982075,2975,2975,2975,2975,0
20240620,153100,112982075,2975,2975,2975,2975,10257
20240620,153000,112982075,2975,2975,2975,2975,10257
20240620,152900,82467500,2975,2975,2975,2975,0
20240620,152800,82467500,2975,2975,2975,2975,0
20240620,152700,82467500,2975,2975,2975,2975,0
20240620,152600,82467500,2975,2975,2975,2975,0
20240620,152500,82467500,2975,2975,2975,2975,0
20240620,152400,82467500,2975,2975,2975,2975,0
20240620,152300,82467500,2975,2975,2975,2975,0
20240620,152200,82467500,2975,2975,2975,2975,0
20240620,152100,82467500,2975,2975,2975,2975,0
20240620,152000,82467500,2975,2975,2975,2975,0
20240620,151900,82467500,2975,2935,2975,2935,6867
20240620,151800,62213415,2925,2925,2925,2925,0
20240620,151700,62213415,2925,2925,2925,2925,0
20240620,151600,62213415,2925,2930,2930,2925,68
20240620,151500,62014510,2930,2930,2930,2930,0
20240620,151400,62014510,2930,2930,2930,2930,0
20240620,151300,62014510,2930,2930,2930,2930,0
20240620,151200,62014510,2930,2930,2930,2930,0
20240620,151100,62014510,2930,2930,2930,2930,0
20240620,151000,62014510,2930,2930,2930,2930,0
20240620,150900,62014510,2930,2930,2930,2930,0
20240620,150800,62014510,2930,2935,2935,2930,9
20240620,150700,61988120,2935,2935,2935,2935,0
20240620,150600,61988120,2935,2935,2935,2935,0
20240620,150500,61988120,2935,2935,2935,2935,0
20240620,150400,61988120,2935,2935,2935,2935,1
20240620,150300,61985185,2935,2935,2935,2935,0
20240620,150200,61985185,2935,2935,2935,2935,0
20240620,150100,61985185,2935,2935,2935,2935,0
20240620,150000,61985185,2935,2935,2935,2935,0
20240620,145900,61985185,2935,2935,2935,2935,0
20240620,145800,61985185,2935,2935,2935,2935,0
20240620,145700,61985185,2935,2935,2935,2935,1
20240620,145600,61982250,2935,2935,2935,2935,0
20240620,145500,61982250,2935,2935,2935,2935,0
20240620,145400,61982250,2935,2935,2935,2935,0
20240620,145300,61982250,2935,2935,2935,2935,0
20240620,145200,61982250,2935,2935,2935,2935,0
20240620,145100,61982250,2935,2935,2935,2935,1
20240620,145000,61979315,2935,2935,2935,2935,0
20240620,144900,61979315,2935,2935,2935,2935,0
20240620,144800,61979315,2935,2935,2935,2935,5
20240620,144700,61964640,2935,2935,2935,2935,0
20240620,144600,61964640,2935,2935,2935,2935,0
20240620,144500,61964640,2935,2935,2935,2935,10
20240620,144400,61935290,2935,2935,2935,2935,0
20240620,144300,61935290,2935,2935,2935,2935,0
20240620,144200,61935290,2935,2925,2935,2925,14
20240620,144100,61894210,2935,2935,2935,2935,0
20240620,144000,61894210,2935,2935,2935,2935,0
20240620,143900,61894210,2935,2935,2935,2935,360
20240620,143800,60837610,2935,2935,2935,2935,0
20240620,143700,60837610,2935,2935,2935,2935,0
20240620,143600,60837610,2935,2935,2935,2935,0
20240620,143500,60837610,2935,2935,2935,2935,0
20240620,143400,60837610,2935,2935,2935,2935,0
20240620,143300,60837610,2935,2935,2935,2935,0
20240620,143200,60837610,2935,2935,2935,2935,0
20240620,143100,60837610,2935,2935,2935,2935,13
20240620,143000,60799455,2925,2925,2925,2925,0
20240620,142900,60799455,2925,2925,2925,2925,1
20240620,142800,60796530,2935,2935,2935,2935,10
20240620,142700,60767180,2925,2925,2925,2925,0
20240620,142600,60767180,2925,2925,2925,2925,0
20240620,142500,60767180,2925,2925,2925,2925,0
20240620,142400,60767180,2925,2925,2925,2925,0
20240620,142300,60767180,2925,2925,2925,2925,0
20240620,142200,60767180,2925,2925,2925,2925,1
20240620,142100,60764255,2935,2935,2935,2935,0
20240620,142000,60764255,2935,2935,2935,2935,0
20240620,141900,60764255,2935,2935,2935,2935,12
20240620,141800,60729035,2925,2925,2925,2925,0
20240620,141700,60729035,2925,2925,2925,2925,1
20240620,141600,60726110,2935,2935,2935,2935,0
20240620,141500,60726110,2935,2935,2935,2935,0
20240620,141400,60726110,2935,2935,2935,2935,0
20240620,141300,60726110,2935,2935,2935,2935,0
20240620,141200,60726110,2935,2930,2935,2925,38
20240620,141100,60614750,2935,2935,2935,2935,0
20240620,141000,60614750,2935,2935,2935,2935,0
20240620,140900,60614750,2935,2935,2935,2935,0
20240620,140800,60614750,2935,2935,2935,2935,0
20240620,140700,60614750,2935,2935,2935,2935,1
20240620,140600,60611815,2935,2935,2935,2935,0
20240620,140500,60611815,2935,2935,2935,2935,0
20240620,140400,60611815,2935,2935,2935,2935,0
20240620,140300,60611815,2935,2935,2935,2935,0
20240620,140200,60611815,2935,2935,2935,2935,0
20240620,140100,60611815,2935,2935,2935,2935,0
20240620,140000,60611815,2935,2935,2935,2935,0
20240620,135900,60611815,2935,2935,2935,2935,0
20240620,135800,60611815,2935,2935,2935,2935,0
20240620,135700,60611815,2935,2935,2935,2935,3
20240620,135600,60603010,2935,2935,2935,2935,0
20240620,135500,60603010,2935,2935,2935,2935,0
20240620,135400,60603010,2935,2935,2935,2935,0
20240620,135300,60603010,2935,2935,2935,2935,0
20240620,135200,60603010,2935,2935,2935,2935,0
20240620,135100,60603010,2935,2935,2935,2935,0
20240620,135000,60603010,2935,2935,2935,2935,0
20240620,134900,60603010,2935,2935,2935,2935,0
20240620,134800,60603010,2935,2935,2935,2935,3
20240620,134700,60594205,2935,2935,2935,2935,0
20240620,134600,60594205,2935,2935,2935,2935,0
20240620,134500,60594205,2935,2925,2935,2925,21
20240620,134400,60532630,2925,2925,2925,2925,0
20240620,134300,60532630,2925,2925,2925,2925,0
20240620,134200,60532630,2925,2925,2925,2925,0
20240620,134100,60532630,2925,2925,2925,2925,1
20240620,134000,60529705,2935,2930,2935,2930,17
20240620,133900,60479840,2935,2935,2935,2935,0
20240620,133800,60479840,2935,2935,2935,2935,0
20240620,133700,60479840,2935,2935,2935,2935,0
20240620,133600,60479840,2935,2935,2935,2935,0
20240620,133500,60479840,2935,2935,2935,2935,0
20240620,133400,60479840,2935,2935,2935,2935,0
20240620,133300,60479840,2935,2935,2935,2935,0
20240620,133200,60479840,2935,2935,2935,2935,0
20240620,133100,60479840,2935,2935,2935,2935,0
20240620,133000,60479840,2935,2935,2935,2935,0
20240620,132900,60479840,2935,2935,2935,2935,0
20240620,132800,60479840,2935,2935,2935,2935,0
20240620,132700,60479840,2935,2935,2935,2935,0
20240620,132600,60479840,2935,2935,2935,2935,0
20240620,132500,60479840,2935,2935,2935,2935,0
20240620,132400,60479840,2935,2935,2935,2935,0
20240620,132300,60479840,2935,2935,2935,2935,0
20240620,132200,60479840,2935,2935,2935,2935,0
20240620,132100,60479840,2935,2935,2935,2935,0
20240620,132000,60479840,2935,2935,2935,2935,0
20240620,131900,60479840,2935,2935,2935,2935,0
20240620,131800,60479840,2935,2935,2935,2935,0
20240620,131700,60479840,2935,2935,2935,2935,0
20240620,131600,60479840,2935,2935,2935,2935,0
20240620,131500,60479840,2935,2935,2935,2935,1
20240620,131400,60476905,2935,2935,2935,2935,0
20240620,131300,60476905,2935,2935,2935,2935,0
20240620,131200,60476905,2935,2935,2935,2935,0
20240620,131100,60476905,2935,2935,2935,2935,0
20240620,131000,60476905,2935,2935,2935,2935,0
20240620,130900,60476905,2935,2935,2935,2935,0
20240620,130800,60476905,2935,2935,2935,2935,0
20240620,130700,60476905,2935,2935,2935,2935,0
20240620,130600,60476905,2935,2935,2935,2935,0
20240620,130500,60476905,2935,2935,2935,2935,0
20240620,130400,60476905,2935,2935,2935,2935,0
20240620,130300,60476905,2935,2935,2935,2935,1
20240620,130200,60473970,2920,2935,2935,2920,2
20240620,130100,60468115,2930,2930,2930,2930,0
20240620,130000,60468115,2930,2930,2930,2930,0
20240620,125900,60468115,2930,2930,2930,2930,0
20240620,125800,60468115,2930,2930,2930,2930,0
20240620,125700,60468115,2930,2930,2930,2930,0
20240620,125600,60468115,2930,2930,2930,2930,288
20240620,125500,59624275,2930,2930,2930,2930,1
20240620,125400,59621345,2930,2930,2930,2930,0
20240620,125300,59621345,2930,2930,2930,2930,5
20240620,125200,59606695,2935,2935,2935,2935,0
20240620,125100,59606695,2935,2935,2935,2935,0
20240620,125000,59606695,2935,2935,2935,2935,0
20240620,124900,59606695,2935,2935,2935,2935,0
20240620,124800,59606695,2935,2935,2935,2935,0
20240620,124700,59606695,2935,2935,2935,2935,0
20240620,124600,59606695,2935,2935,2935,2935,0
20240620,124500,59606695,2935,2915,2935,2915,11
20240620,124400,59574430,2935,2935,2935,2935,0
20240620,124300,59574430,2935,2920,2935,2920,2899
20240620,124200,51109170,2920,2920,2920,2920,0
20240620,124100,51109170,2920,2920,2920,2920,1
20240620,124000,51106250,2935,2935,2935,2935,1
20240620,123900,51103315,2935,2935,2935,2935,18
20240620,123800,51050485,2925,2925,2925,2925,1
20240620,123700,51047560,2935,2935,2935,2935,0
20240620,123600,51047560,2935,2935,2935,2935,0
20240620,123500,51047560,2935,2935,2935,2935,1
20240620,123400,51044625,2935,2935,2935,2935,0
20240620,123300,51044625,2935,2935,2935,2935,0
20240620,123200,51044625,2935,2935,2935,2935,0
20240620,123100,51044625,2935,2935,2935,2935,12
20240620,123000,51009405,2920,2920,2920,2920,1
20240620,122900,51006485,2935,2935,2935,2935,0
20240620,122800,51006485,2935,2935,2935,2935,0
20240620,122700,51006485,2935,2935,2935,2935,0
20240620,122600,51006485,2935,2935,2935,2935,0
20240620,122500,51006485,2935,2935,2935,2935,0
20240620,122400,51006485,2935,2935,2935,2935,0
20240620,122300,51006485,2935,2935,2935,2935,3
20240620,122200,50997680,2920,2920,2920,2920,0
20240620,122100,50997680,2920,2920,2920,2920,78
20240620,122000,50769920,2920,2920,2920,2920,0
20240620,121900,50769920,2920,2920,2920,2920,0
20240620,121800,50769920,2920,2920,2920,2920,1
20240620,121700,50767000,2925,2925,2925,2925,496
20240620,121600,49316200,2935,2925,2935,2925,58
20240620,121500,49146200,2930,2930,2930,2930,0
20240620,121400,49146200,2930,2930,2930,2930,0
20240620,121300,49146200,2930,2930,2930,2930,0
20240620,121200,49146200,2930,2930,2930,2930,0
20240620,121100,49146200,2930,2930,2930,2930,0
20240620,121000,49146200,2930,2930,2930,2930,0
20240620,120900,49146200,2930,2930,2930,2930,0
20240620,120800,49146200,2930,2930,2930,2930,0
20240620,120700,49146200,2930,2935,2935,2930,6
20240620,120600,49128615,2935,2935,2935,2935,0
20240620,120500,49128615,2935,2935,2935,2935,0
20240620,120400,49128615,2935,2935,2935,2935,0
20240620,120300,49128615,2935,2935,2935,2935,0
20240620,120200,49128615,2935,2935,2935,2935,5
20240620,120100,49113940,2935,2935,2935,2935,0
20240620,120000,49113940,2935,2935,2935,2935,0
20240620,115900,49113940,2935,2935,2935,2935,12
20240620,115800,49078720,2935,2935,2935,2935,0
20240620,115700,49078720,2935,2935,2935,2935,100
20240620,115600,48785220,2935,2935,2935,2935,0
20240620,115500,48785220,2935,2935,2935,2935,0
20240620,115400,48785220,2935,2935,2935,2935,0
20240620,115300,48785220,2935,2935,2935,2935,0
20240620,115200,48785220,2935,2935,2935,2935,0
20240620,115100,48785220,2935,2935,2935,2935,0
20240620,115000,48785220,2935,2935,2935,2935,0
20240620,114900,48785220,2935,2935,2935,2935,0
20240620,114800,48785220,2935,2935,2935,2935,13
20240620,114700,48747065,2925,2925,2925,2925,1
20240620,114600,48744140,2935,2935,2935,2935,0
20240620,114500,48744140,2935,2935,2935,2935,0
20240620,114400,48744140,2935,2935,2935,2935,0
20240620,114300,48744140,2935,2935,2935,2935,12
20240620,114200,48708920,2925,2925,2925,2925,763
20240620,114100,46477145,2925,2925,2925,2925,0
20240620,114000,46477145,2925,2925,2925,2925,86
20240620,113900,46225595,2925,2925,2925,2925,0
20240620,113800,46225595,2925,2925,2925,2925,0
20240620,113700,46225595,2925,2925,2925,2925,0
20240620,113600,46225595,2925,2925,2925,2925,0
20240620,113500,46225595,2925,2925,2925,2925,0
20240620,113400,46225595,2925,2925,2925,2925,0
20240620,113300,46225595,2925,2925,2925,2925,0
20240620,113200,46225595,2925,2925,2925,2925,0
20240620,113100,46225595,2925,2925,2925,2925,0
20240620,113000,46225595,2925,2925,2925,2925,0
20240620,112900,46225595,2925,2925,2925,2925,0
20240620,112800,46225595,2925,2925,2925,2925,6
20240620,112700,46208045,2925,2925,2925,2925,0
20240620,112600,46208045,2925,2925,2925,2925,0
20240620,112500,46208045,2925,2925,2925,2925,0
20240620,112400,46208045,2925,2925,2925,2925,0
20240620,112300,46208045,2925,2925,2925,2925,0
20240620,112200,46208045,2925,2925,2925,2925,10
20240620,112100,46178795,2925,2925,2925,2925,6
20240620,112000,46161245,2925,2925,2925,2925,0
20240620,111900,46161245,2925,2925,2925,2925,0
20240620,111800,46161245,2925,2925,2925,2925,0
20240620,111700,46161245,2925,2925,2925,2925,0
20240620,111600,46161245,2925,2925,2925,2925,0
20240620,111500,46161245,2925,2925,2925,2925,0
20240620,111400,46161245,2925,2925,2925,2925,0
20240620,111300,46161245,2925,2925,2925,2925,0
20240620,111200,46161245,2925,2925,2925,2925,0
20240620,111100,46161245,2925,2925,2925,2925,0
20240620,111000,46161245,2925,2925,2925,2925,1
20240620,110900,46158320,2925,2925,2925,2925,0
20240620,110800,46158320,2925,2925,2925,2925,0
20240620,110700,46158320,2925,2925,2925,2925,0
20240620,110600,46158320,2925,2925,2925,2925,0
20240620,110500,46158320,2925,2925,2925,2925,0
20240620,110400,46158320,2925,2925,2925,2925,20
20240620,110300,46099820,2935,2935,2935,2935,0
20240620,110200,46099820,2935,2935,2935,2935,0
20240620,110100,46099820,2935,2935,2935,2935,0
20240620,110000,46099820,2935,2935,2935,2935,0
20240620,105900,46099820,2935,2935,2935,2935,0
20240620,105800,46099820,2935,2935,2935,2935,0
20240620,105700,46099820,2935,2935,2935,2935,0
20240620,105600,46099820,2935,2935,2935,2935,0
20240620,105500,46099820,2935,2935,2935,2935,0
20240620,105400,46099820,2935,2935,2935,2935,0
20240620,105300,46099820,2935,2935,2935,2935,0
20240620,105200,46099820,2935,2935,2935,2935,0
20240620,105100,46099820,2935,2935,2935,2935,0
20240620,105000,46099820,2935,2935,2935,2935,0
20240620,104900,46099820,2935,2935,2935,2935,0
20240620,104800,46099820,2935,2935,2935,2935,0
20240620,104700,46099820,2935,2935,2935,2935,0
20240620,104600,46099820,2935,2935,2935,2935,0
20240620,104500,46099820,2935,2935,2935,2935,0
20240620,104400,46099820,2935,2935,2935,2935,0
20240620,104300,46099820,2935,2935,2935,2935,0
20240620,104200,46099820,2935,2935,2935,2935,0
20240620,104100,46099820,2935,2935,2935,2935,0
20240620,104000,46099820,2935,2935,2935,2935,0
20240620,103900,46099820,2935,2935,2935,2935,0
20240620,103800,46099820,2935,2935,2935,2935,50
20240620,103700,45953070,2935,2935,2935,2935,0
20240620,103600,45953070,2935,2935,2935,2935,0
20240620,103500,45953070,2935,2935,2935,2935,18
20240620,103400,45900240,2935,2935,2935,2935,0
20240620,103300,45900240,2935,2935,2935,2935,3
20240620,103200,45891435,2935,2935,2935,2935,0
20240620,103100,45891435,2935,2935,2935,2935,0
20240620,103000,45891435,2935,2935,2935,2935,12
20240620,102900,45856215,2920,2920,2920,2920,1
20240620,102800,45853295,2935,2935,2935,2935,0
20240620,102700,45853295,2935,2935,2935,2935,0
20240620,102600,45853295,2935,2935,2935,2935,0
20240620,102500,45853295,2935,2935,2935,2935,0
20240620,102400,45853295,2935,2935,2935,2935,0
20240620,102300,45853295,2935,2935,2935,2935,0
20240620,102200,45853295,2935,2935,2935,2935,0
20240620,102100,45853295,2935,2935,2935,2935,0
20240620,102000,45853295,2935,2935,2935,2935,1
20240620,101900,45850360,2935,2935,2935,2935,0
20240620,101800,45850360,2935,2935,2935,2935,14
20240620,101700,45809270,2920,2920,2920,2920,0
20240620,101600,45809270,2920,2920,2920,2920,0
20240620,101500,45809270,2920,2935,2935,2920,6
20240620,101400,45791675,2935,2935,2935,2935,52
20240620,101300,45639055,2935,2935,2935,2935,1000
20240620,101200,42704055,2935,2935,2935,2935,0
20240620,101100,42704055,2935,2935,2935,2935,0
20240620,101000,42704055,2935,2935,2935,2935,0
20240620,100900,42704055,2935,2935,2935,2935,0
20240620,100800,42704055,2935,2920,2935,2920,2
20240620,100700,42698200,2935,2925,2935,2925,101
20240620,100600,42402765,2925,2935,2935,2925,13
20240620,100500,42364620,2930,2935,2935,2920,22
20240620,100400,42300165,2935,2930,2935,2930,89
20240620,100300,42039335,2930,2925,2930,2925,33
20240620,100200,41942750,2930,2930,2930,2930,0
20240620,100100,41942750,2930,2930,2930,2930,1
20240620,100000,41939820,2930,2930,2930,2930,0
20240620,095900,41939820,2930,2930,2930,2930,6
20240620,095800,41922240,2930,2930,2930,2930,0
20240620,095700,41922240,2930,2930,2930,2930,3
20240620,095600,41913450,2930,2930,2930,2930,0
20240620,095500,41913450,2930,2930,2930,2930,0
20240620,095400,41913450,2930,2930,2930,2930,1
20240620,095300,41910520,2920,2920,2920,2920,0
20240620,095200,41910520,2920,2925,2935,2920,812
20240620,095100,39539155,2935,2935,2935,2935,0
20240620,095000,39539155,2935,2935,2935,2935,1
20240620,094900,39536220,2935,2935,2935,2935,13
20240620,094800,39498065,2920,2920,2920,2920,0
20240620,094700,39498065,2920,2920,2920,2920,0
20240620,094600,39498065,2920,2920,2920,2920,1
20240620,094500,39495145,2920,2920,2920,2920,217
20240620,094400,38861505,2935,2935,2935,2935,0
20240620,094300,38861505,2935,2935,2935,2935,0
20240620,094200,38861505,2935,2935,2935,2935,0
20240620,094100,38861505,2935,2935,2935,2935,0
20240620,094000,38861505,2935,2920,2935,2920,513
20240620,093900,37363380,2935,2935,2935,2935,0
20240620,093800,37363380,2935,2935,2935,2935,0
20240620,093700,37363380,2935,2935,2935,2935,0
20240620,093600,37363380,2935,2935,2935,2935,0
20240620,093500,37363380,2935,2935,2935,2935,0
20240620,093400,37363380,2935,2935,2935,2935,10
20240620,093300,37334030,2935,2935,2935,2935,1268
20240620,093200,33612450,2935,2935,2935,2935,16
20240620,093100,33565490,2935,2935,2935,2935,1
20240620,093000,33562555,2915,2915,2915,2915,0
20240620,092900,33562555,2915,2915,2915,2915,0
20240620,092800,33562555,2915,2915,2915,2915,0
20240620,092700,33562555,2915,2915,2915,2915,49
20240620,092600,33419720,2915,2930,2930,2915,1000
20240620,092500,30499075,2925,2935,2935,2925,200
20240620,092400,29912615,2940,2940,2940,2940,458
20240620,092300,28566095,2940,2940,2940,2940,0
20240620,092200,28566095,2940,2940,2940,2940,0
20240620,092100,28566095,2940,2940,2940,2940,0
20240620,092000,28566095,2940,2940,2940,2940,0
20240620,091900,28566095,2940,2940,2940,2940,0
20240620,091800,28566095,2940,2940,2940,2940,4
20240620,091700,28554335,2940,2940,2940,2940,0
20240620,091600,28554335,2940,2940,2940,2940,150
20240620,091500,28113335,2940,2940,2940,2940,0
20240620,091400,28113335,2940,2940,2940,2940,0
20240620,091300,28113335,2940,2940,2940,2940,190
20240620,091200,27554735,2930,2930,2930,2930,107
20240620,091100,27241225,2930,2930,2930,2930,0
20240620,091000,27241225,2930,2930,2930,2930,5
20240620,090900,27226575,2925,2925,2925,2925,57
20240620,090800,27059850,2930,2920,2930,2920,273
20240620,090700,26262680,2935,2935,2935,2935,0
20240620,090600,26262680,2935,2920,2935,2915,1794
20240620,090500,21031580,2915,2950,2950,2915,3752
20240620,090400,10037240,2975,2975,2975,2975,20
20240620,090300,9977740,2975,2975,2975,2975,100
20240620,090200,9680240,2975,2975,2975,2975,0
20240620,090100,9680240,2975,2965,2975,2950,217
20240620,090000,9038170,2980,2965,2980,2965,3038