stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240621,193200,101463560,2930,2930,2930,2930,4869
20240621,193100,101463560,2930,2930,2930,2930,0
20240621,193000,101463560,2930,2930,2930,2930,0
20240621,192900,101463560,2930,2930,2930,2930,0
20240621,192800,101463560,2930,2930,2930,2930,0
20240621,192700,101463560,2930,2930,2930,2930,0
20240621,192600,101463560,2930,2930,2930,2930,0
20240621,192500,101463560,2930,2930,2930,2930,0
20240621,192400,101463560,2930,2930,2930,2930,0
20240621,192300,101463560,2930,2930,2930,2930,0
20240621,192200,101463560,2930,2930,2930,2930,0
20240621,192100,101463560,2930,2930,2930,2930,0
20240621,192000,101463560,2930,2930,2930,2930,0
20240621,191900,101463560,2930,2930,2930,2930,0
20240621,191800,101463560,2930,2930,2930,2930,0
20240621,191700,101463560,2930,2930,2930,2930,0
20240621,191600,101463560,2930,2930,2930,2930,0
20240621,191500,101463560,2930,2930,2930,2930,0
20240621,191400,101463560,2930,2930,2930,2930,0
20240621,191300,101463560,2930,2930,2930,2930,0
20240621,191200,101463560,2930,2930,2930,2930,0
20240621,191100,101463560,2930,2930,2930,2930,0
20240621,191000,101463560,2930,2930,2930,2930,0
20240621,190900,101463560,2930,2930,2930,2930,0
20240621,190800,101463560,2930,2930,2930,2930,0
20240621,190700,101463560,2930,2930,2930,2930,0
20240621,190600,101463560,2930,2930,2930,2930,0
20240621,190500,101463560,2930,2930,2930,2930,0
20240621,190400,101463560,2930,2930,2930,2930,0
20240621,190300,101463560,2930,2930,2930,2930,0
20240621,190200,101463560,2930,2930,2930,2930,4869
20240621,190100,101463560,2930,2930,2930,2930,0
20240621,190000,101463560,2930,2930,2930,2930,0
20240621,185900,101463560,2930,2930,2930,2930,0
20240621,185800,101463560,2930,2930,2930,2930,0
20240621,185700,101463560,2930,2930,2930,2930,0
20240621,185600,101463560,2930,2930,2930,2930,0
20240621,185500,101463560,2930,2930,2930,2930,0
20240621,185400,101463560,2930,2930,2930,2930,0
20240621,185300,101463560,2930,2930,2930,2930,0
20240621,185200,101463560,2930,2930,2930,2930,0
20240621,185100,101463560,2930,2930,2930,2930,0
20240621,185000,101463560,2930,2930,2930,2930,0
20240621,184900,101463560,2930,2930,2930,2930,0
20240621,184800,101463560,2930,2930,2930,2930,0
20240621,184700,101463560,2930,2930,2930,2930,0
20240621,184600,101463560,2930,2930,2930,2930,0
20240621,184500,101463560,2930,2930,2930,2930,0
20240621,184400,101463560,2930,2930,2930,2930,0
20240621,184300,101463560,2930,2930,2930,2930,0
20240621,184200,101463560,2930,2930,2930,2930,0
20240621,184100,101463560,2930,2930,2930,2930,0
20240621,184000,101463560,2930,2930,2930,2930,0
20240621,183900,101463560,2930,2930,2930,2930,0
20240621,183800,101463560,2930,2930,2930,2930,0
20240621,183700,101463560,2930,2930,2930,2930,0
20240621,183600,101463560,2930,2930,2930,2930,0
20240621,183500,101463560,2930,2930,2930,2930,0
20240621,183400,101463560,2930,2930,2930,2930,0
20240621,183300,101463560,2930,2930,2930,2930,0
20240621,183200,101463560,2930,2930,2930,2930,4869
20240621,183100,101463560,2930,2930,2930,2930,0
20240621,183000,101463560,2930,2930,2930,2930,0
20240621,182900,101463560,2930,2930,2930,2930,0
20240621,182800,101463560,2930,2930,2930,2930,0
20240621,182700,101463560,2930,2930,2930,2930,0
20240621,182600,101463560,2930,2930,2930,2930,0
20240621,182500,101463560,2930,2930,2930,2930,0
20240621,182400,101463560,2930,2930,2930,2930,0
20240621,182300,101463560,2930,2930,2930,2930,0
20240621,182200,101463560,2930,2930,2930,2930,0
20240621,182100,101463560,2930,2930,2930,2930,0
20240621,182000,101463560,2930,2930,2930,2930,0
20240621,181900,101463560,2930,2930,2930,2930,0
20240621,181800,101463560,2930,2930,2930,2930,0
20240621,181700,101463560,2930,2930,2930,2930,0
20240621,181600,101463560,2930,2930,2930,2930,0
20240621,181500,101463560,2930,2930,2930,2930,0
20240621,181400,101463560,2930,2930,2930,2930,0
20240621,181300,101463560,2930,2930,2930,2930,0
20240621,181200,101463560,2930,2930,2930,2930,0
20240621,181100,101463560,2930,2930,2930,2930,0
20240621,181000,101463560,2930,2930,2930,2930,0
20240621,180900,101463560,2930,2930,2930,2930,0
20240621,180800,101463560,2930,2930,2930,2930,0
20240621,180700,101463560,2930,2930,2930,2930,0
20240621,180600,101463560,2930,2930,2930,2930,0
20240621,180500,101463560,2930,2930,2930,2930,0
20240621,180400,101463560,2930,2930,2930,2930,0
20240621,180300,101463560,2930,2930,2930,2930,0
20240621,180200,101463560,2930,2930,2930,2930,4869
20240621,180100,101463560,2930,2930,2930,2930,0
20240621,180000,101463560,2930,2930,2930,2930,0
20240621,175900,101463560,2930,2930,2930,2930,0
20240621,175800,101463560,2930,2930,2930,2930,0
20240621,175700,101463560,2930,2930,2930,2930,0
20240621,175600,101463560,2930,2930,2930,2930,0
20240621,175500,101463560,2930,2930,2930,2930,0
20240621,175400,101463560,2930,2930,2930,2930,0
20240621,175300,101463560,2930,2930,2930,2930,0
20240621,175200,101463560,2930,2930,2930,2930,0
20240621,175100,101463560,2930,2930,2930,2930,0
20240621,175000,101463560,2930,2930,2930,2930,0
20240621,174900,101463560,2930,2930,2930,2930,0
20240621,174800,101463560,2930,2930,2930,2930,0
20240621,174700,101463560,2930,2930,2930,2930,0
20240621,174600,101463560,2930,2930,2930,2930,0
20240621,174500,101463560,2930,2930,2930,2930,0
20240621,174400,101463560,2930,2930,2930,2930,0
20240621,174300,101463560,2930,2930,2930,2930,0
20240621,174200,101463560,2930,2930,2930,2930,0
20240621,174100,101463560,2930,2930,2930,2930,0
20240621,174000,101463560,2930,2930,2930,2930,0
20240621,173900,101463560,2930,2930,2930,2930,0
20240621,173800,101463560,2930,2930,2930,2930,0
20240621,173700,101463560,2930,2930,2930,2930,0
20240621,173600,101463560,2930,2930,2930,2930,0
20240621,173500,101463560,2930,2930,2930,2930,0
20240621,173400,101463560,2930,2930,2930,2930,0
20240621,173300,101463560,2930,2930,2930,2930,0
20240621,173200,101463560,2930,2930,2930,2930,4869
20240621,173100,101463560,2930,2930,2930,2930,0
20240621,173000,101463560,2930,2930,2930,2930,0
20240621,172900,101463560,2930,2930,2930,2930,0
20240621,172800,101463560,2930,2930,2930,2930,0
20240621,172700,101463560,2930,2930,2930,2930,0
20240621,172600,101463560,2930,2930,2930,2930,0
20240621,172500,101463560,2930,2930,2930,2930,0
20240621,172400,101463560,2930,2930,2930,2930,0
20240621,172300,101463560,2930,2930,2930,2930,0
20240621,172200,101463560,2930,2930,2930,2930,0
20240621,172100,101463560,2930,2930,2930,2930,0
20240621,172000,101463560,2930,2930,2930,2930,0
20240621,171900,101463560,2930,2930,2930,2930,0
20240621,171800,101463560,2930,2930,2930,2930,0
20240621,171700,101463560,2930,2930,2930,2930,0
20240621,171600,101463560,2930,2930,2930,2930,0
20240621,171500,101463560,2930,2930,2930,2930,0
20240621,171400,101463560,2930,2930,2930,2930,0
20240621,171300,101463560,2930,2930,2930,2930,0
20240621,171200,101463560,2930,2930,2930,2930,0
20240621,171100,101463560,2930,2930,2930,2930,0
20240621,171000,101463560,2930,2930,2930,2930,0
20240621,170900,101463560,2930,2930,2930,2930,0
20240621,170800,101463560,2930,2930,2930,2930,0
20240621,170700,101463560,2930,2930,2930,2930,0
20240621,170600,101463560,2930,2930,2930,2930,0
20240621,170500,101463560,2930,2930,2930,2930,0
20240621,170400,101463560,2930,2930,2930,2930,0
20240621,170300,101463560,2930,2930,2930,2930,0
20240621,170200,101463560,2930,2930,2930,2930,4869
20240621,170100,101463560,2930,2930,2930,2930,0
20240621,170000,101463560,2930,2930,2930,2930,0
20240621,165900,101463560,2930,2930,2930,2930,0
20240621,165800,101463560,2930,2930,2930,2930,0
20240621,165700,101463560,2930,2930,2930,2930,0
20240621,165600,101463560,2930,2930,2930,2930,0
20240621,165500,101463560,2930,2930,2930,2930,0
20240621,165400,101463560,2930,2930,2930,2930,0
20240621,165300,101463560,2930,2930,2930,2930,0
20240621,165200,101463560,2930,2930,2930,2930,0
20240621,165100,101463560,2930,2930,2930,2930,0
20240621,165000,101463560,2930,2930,2930,2930,0
20240621,164900,101463560,2930,2930,2930,2930,0
20240621,164800,101463560,2930,2930,2930,2930,0
20240621,164700,101463560,2930,2930,2930,2930,0
20240621,164600,101463560,2930,2930,2930,2930,0
20240621,164500,101463560,2930,2930,2930,2930,0
20240621,164400,101463560,2930,2930,2930,2930,0
20240621,164300,101463560,2930,2930,2930,2930,0
20240621,164200,101463560,2930,2930,2930,2930,0
20240621,164100,101463560,2930,2930,2930,2930,0
20240621,164000,101463560,2930,2930,2930,2930,0
20240621,163900,101463560,2930,2930,2930,2930,0
20240621,163800,101463560,2930,2930,2930,2930,0
20240621,163700,101463560,2930,2930,2930,2930,0
20240621,163600,101463560,2930,2930,2930,2930,0
20240621,163500,101463560,2930,2930,2930,2930,0
20240621,163400,101463560,2930,2930,2930,2930,0
20240621,163300,101463560,2930,2930,2930,2930,0
20240621,163200,101463560,2930,2930,2930,2930,4869
20240621,163100,101463560,2930,2930,2930,2930,0
20240621,163000,101463560,2930,2930,2930,2930,0
20240621,162900,101463560,2930,2930,2930,2930,0
20240621,162800,101463560,2930,2930,2930,2930,0
20240621,162700,101463560,2930,2930,2930,2930,0
20240621,162600,101463560,2930,2930,2930,2930,0
20240621,162500,101463560,2930,2930,2930,2930,0
20240621,162400,101463560,2930,2930,2930,2930,0
20240621,162300,101463560,2930,2930,2930,2930,0
20240621,162200,101463560,2930,2930,2930,2930,0
20240621,162100,101463560,2930,2930,2930,2930,0
20240621,162000,101463560,2930,2930,2930,2930,0
20240621,161900,101463560,2930,2930,2930,2930,0
20240621,161800,101463560,2930,2930,2930,2930,0
20240621,161700,101463560,2930,2930,2930,2930,0
20240621,161600,101463560,2930,2930,2930,2930,0
20240621,161500,101463560,2930,2930,2930,2930,0
20240621,161400,101463560,2930,2930,2930,2930,0
20240621,161300,101463560,2930,2930,2930,2930,0
20240621,161200,101463560,2930,2930,2930,2930,0
20240621,161100,101463560,2930,2930,2930,2930,0
20240621,161000,101463560,2930,2930,2930,2930,0
20240621,160900,101463560,2930,2930,2930,2930,0
20240621,160800,101463560,2930,2930,2930,2930,0
20240621,160700,101463560,2930,2930,2930,2930,0
20240621,160600,101463560,2930,2930,2930,2930,0
20240621,160500,101463560,2930,2930,2930,2930,0
20240621,160400,101463560,2930,2930,2930,2930,0
20240621,160300,101463560,2930,2930,2930,2930,0
20240621,160200,101463560,2930,2930,2930,2930,4869
20240621,160100,101463560,2930,2930,2930,2930,0
20240621,160000,101463560,2930,2930,2930,2930,0
20240621,155900,101463560,2930,2930,2930,2930,0
20240621,155800,101463560,2930,2930,2930,2930,0
20240621,155700,101463560,2930,2930,2930,2930,0
20240621,155600,101463560,2930,2930,2930,2930,0
20240621,155500,101463560,2930,2930,2930,2930,0
20240621,155400,101463560,2930,2930,2930,2930,0
20240621,155300,101463560,2930,2930,2930,2930,0
20240621,155200,101463560,2930,2930,2930,2930,0
20240621,155100,101463560,2930,2930,2930,2930,0
20240621,155000,101463560,2930,2930,2930,2930,0
20240621,154900,101463560,2930,2930,2930,2930,0
20240621,154800,101463560,2930,2930,2930,2930,0
20240621,154700,101463560,2930,2930,2930,2930,0
20240621,154600,101463560,2930,2930,2930,2930,0
20240621,154500,101463560,2930,2930,2930,2930,0
20240621,154400,101463560,2930,2930,2930,2930,0
20240621,154300,101463560,2930,2930,2930,2930,0
20240621,154200,101463560,2930,2930,2930,2930,0
20240621,154100,101463560,2930,2930,2930,2930,0
20240621,154000,101463560,2930,2930,2930,2930,0
20240621,153900,101463560,2930,2930,2930,2930,0
20240621,153800,101463560,2930,2930,2930,2930,0
20240621,153700,101463560,2930,2930,2930,2930,0
20240621,153600,101463560,2930,2930,2930,2930,0
20240621,153500,101463560,2930,2930,2930,2930,0
20240621,153400,101463560,2930,2930,2930,2930,0
20240621,153300,101463560,2930,2930,2930,2930,0
20240621,153200,101463560,2930,2930,2930,2930,4869
20240621,153100,101463560,2930,2930,2930,2930,0
20240621,153000,101463560,2930,2930,2930,2930,4869
20240621,152900,87197390,2930,2930,2930,2930,0
20240621,152800,87197390,2930,2930,2930,2930,0
20240621,152700,87197390,2930,2930,2930,2930,0
20240621,152600,87197390,2930,2930,2930,2930,0
20240621,152500,87197390,2930,2930,2930,2930,0
20240621,152400,87197390,2930,2930,2930,2930,0
20240621,152300,87197390,2930,2930,2930,2930,0
20240621,152200,87197390,2930,2930,2930,2930,0
20240621,152100,87197390,2930,2930,2930,2930,0
20240621,152000,87197390,2930,2930,2930,2930,0
20240621,151900,87197390,2930,2930,2930,2930,500
20240621,151800,85732390,2930,2930,2930,2930,443
20240621,151700,84434400,2950,2950,2950,2950,0
20240621,151600,84434400,2950,2950,2950,2950,0
20240621,151500,84434400,2950,2935,2950,2930,1172
20240621,151400,80998465,2950,2950,2950,2950,0
20240621,151300,80998465,2950,2950,2950,2950,0
20240621,151200,80998465,2950,2950,2950,2950,0
20240621,151100,80998465,2950,2950,2950,2950,0
20240621,151000,80998465,2950,2950,2950,2950,0
20240621,150900,80998465,2950,2950,2950,2950,0
20240621,150800,80998465,2950,2950,2950,2950,0
20240621,150700,80998465,2950,2950,2950,2950,0
20240621,150600,80998465,2950,2950,2950,2950,0
20240621,150500,80998465,2950,2940,2950,2935,1259
20240621,150400,77303065,2950,2950,2950,2950,0
20240621,150300,77303065,2950,2950,2950,2950,0
20240621,150200,77303065,2950,2950,2950,2950,0
20240621,150100,77303065,2950,2950,2950,2950,0
20240621,150000,77303065,2950,2950,2950,2950,0
20240621,145900,77303065,2950,2950,2950,2950,0
20240621,145800,77303065,2950,2950,2950,2950,0
20240621,145700,77303065,2950,2950,2950,2950,0
20240621,145600,77303065,2950,2950,2950,2950,0
20240621,145500,77303065,2950,2950,2950,2950,0
20240621,145400,77303065,2950,2950,2950,2950,0
20240621,145300,77303065,2950,2950,2950,2950,0
20240621,145200,77303065,2950,2950,2950,2950,0
20240621,145100,77303065,2950,2950,2950,2950,0
20240621,145000,77303065,2950,2950,2950,2950,0
20240621,144900,77303065,2950,2950,2950,2950,0
20240621,144800,77303065,2950,2950,2950,2950,1
20240621,144700,77300115,2950,2935,2950,2935,13
20240621,144600,77261780,2950,2950,2950,2950,0
20240621,144500,77261780,2950,2950,2950,2950,11
20240621,144400,77229330,2935,2935,2935,2935,0
20240621,144300,77229330,2935,2935,2935,2935,12
20240621,144200,77194110,2950,2950,2950,2950,0
20240621,144100,77194110,2950,2950,2950,2950,0
20240621,144000,77194110,2950,2950,2950,2950,0
20240621,143900,77194110,2950,2950,2950,2950,0
20240621,143800,77194110,2950,2940,2950,2940,69
20240621,143700,76991240,2950,2950,2950,2950,0
20240621,143600,76991240,2950,2950,2950,2950,0
20240621,143500,76991240,2950,2950,2950,2950,0
20240621,143400,76991240,2950,2945,2950,2940,17
20240621,143300,76941130,2950,2950,2950,2950,0
20240621,143200,76941130,2950,2950,2950,2950,0
20240621,143100,76941130,2950,2950,2950,2950,0
20240621,143000,76941130,2950,2950,2950,2950,0
20240621,142900,76941130,2950,2950,2950,2950,0
20240621,142800,76941130,2950,2950,2950,2950,0
20240621,142700,76941130,2950,2950,2950,2950,0
20240621,142600,76941130,2950,2950,2950,2950,0
20240621,142500,76941130,2950,2950,2950,2950,0
20240621,142400,76941130,2950,2950,2950,2950,0
20240621,142300,76941130,2950,2950,2950,2950,0
20240621,142200,76941130,2950,2950,2950,2950,0
20240621,142100,76941130,2950,2950,2950,2950,0
20240621,142000,76941130,2950,2950,2950,2950,0
20240621,141900,76941130,2950,2950,2950,2950,0
20240621,141800,76941130,2950,2950,2950,2950,5
20240621,141700,76926380,2950,2950,2950,2950,0
20240621,141600,76926380,2950,2950,2950,2950,0
20240621,141500,76926380,2950,2950,2950,2950,0
20240621,141400,76926380,2950,2950,2950,2950,0
20240621,141300,76926380,2950,2950,2950,2950,0
20240621,141200,76926380,2950,2950,2950,2950,0
20240621,141100,76926380,2950,2950,2950,2950,0
20240621,141000,76926380,2950,2950,2950,2950,0
20240621,140900,76926380,2950,2950,2950,2950,18
20240621,140800,76873280,2950,2950,2950,2950,500
20240621,140700,75398280,2950,2950,2950,2950,0
20240621,140600,75398280,2950,2950,2950,2950,0
20240621,140500,75398280,2950,2950,2950,2950,0
20240621,140400,75398280,2950,2950,2950,2950,0
20240621,140300,75398280,2950,2950,2950,2950,0
20240621,140200,75398280,2950,2950,2950,2950,0
20240621,140100,75398280,2950,2950,2950,2950,0
20240621,140000,75398280,2950,2950,2950,2950,0
20240621,135900,75398280,2950,2950,2950,2950,0
20240621,135800,75398280,2950,2950,2950,2950,0
20240621,135700,75398280,2950,2950,2950,2950,0
20240621,135600,75398280,2950,2950,2950,2950,0
20240621,135500,75398280,2950,2950,2950,2950,0
20240621,135400,75398280,2950,2950,2950,2950,0
20240621,135300,75398280,2950,2950,2950,2950,0
20240621,135200,75398280,2950,2950,2950,2950,0
20240621,135100,75398280,2950,2950,2950,2950,0
20240621,135000,75398280,2950,2950,2950,2950,0
20240621,134900,75398280,2950,2950,2950,2950,0
20240621,134800,75398280,2950,2950,2950,2950,0
20240621,134700,75398280,2950,2950,2950,2950,0
20240621,134600,75398280,2950,2950,2950,2950,0
20240621,134500,75398280,2950,2950,2950,2950,0
20240621,134400,75398280,2950,2950,2950,2950,0
20240621,134300,75398280,2950,2950,2950,2950,3
20240621,134200,75389430,2955,2955,2955,2955,0
20240621,134100,75389430,2955,2955,2955,2955,0
20240621,134000,75389430,2955,2955,2955,2955,0
20240621,133900,75389430,2955,2955,2955,2955,0
20240621,133800,75389430,2955,2955,2955,2955,0
20240621,133700,75389430,2955,2955,2955,2955,0
20240621,133600,75389430,2955,2955,2955,2955,0
20240621,133500,75389430,2955,2955,2955,2955,0
20240621,133400,75389430,2955,2955,2955,2955,0
20240621,133300,75389430,2955,2955,2955,2955,0
20240621,133200,75389430,2955,2955,2955,2955,0
20240621,133100,75389430,2955,2955,2955,2955,0
20240621,133000,75389430,2955,2955,2955,2955,0
20240621,132900,75389430,2955,2955,2955,2955,3
20240621,132800,75380565,2955,2955,2955,2955,0
20240621,132700,75380565,2955,2955,2955,2955,0
20240621,132600,75380565,2955,2955,2955,2955,0
20240621,132500,75380565,2955,2955,2955,2955,0
20240621,132400,75380565,2955,2955,2955,2955,0
20240621,132300,75380565,2955,2955,2955,2955,100
20240621,132200,75085065,2955,2955,2955,2955,0
20240621,132100,75085065,2955,2955,2955,2955,0
20240621,132000,75085065,2955,2955,2955,2955,0
20240621,131900,75085065,2955,2955,2955,2955,0
20240621,131800,75085065,2955,2955,2955,2955,0
20240621,131700,75085065,2955,2955,2955,2955,0
20240621,131600,75085065,2955,2955,2955,2955,0
20240621,131500,75085065,2955,2955,2955,2955,0
20240621,131400,75085065,2955,2940,2955,2940,53
20240621,131300,74929095,2940,2940,2940,2940,0
20240621,131200,74929095,2940,2940,2940,2940,0
20240621,131100,74929095,2940,2940,2940,2940,0
20240621,131000,74929095,2940,2940,2940,2940,0
20240621,130900,74929095,2940,2940,2940,2940,8
20240621,130800,74905575,2955,2955,2955,2955,0
20240621,130700,74905575,2955,2955,2955,2955,0
20240621,130600,74905575,2955,2955,2955,2955,0
20240621,130500,74905575,2955,2955,2955,2955,0
20240621,130400,74905575,2955,2955,2955,2955,0
20240621,130300,74905575,2955,2955,2955,2955,0
20240621,130200,74905575,2955,2955,2955,2955,0
20240621,130100,74905575,2955,2955,2955,2955,0
20240621,130000,74905575,2955,2955,2955,2955,0
20240621,125900,74905575,2955,2955,2955,2955,1
20240621,125800,74902620,2955,2955,2955,2955,12
20240621,125700,74867160,2940,2940,2940,2940,4
20240621,125600,74855400,2940,2940,2940,2940,0
20240621,125500,74855400,2940,2940,2940,2940,0
20240621,125400,74855400,2940,2940,2940,2940,0
20240621,125300,74855400,2940,2940,2940,2940,0
20240621,125200,74855400,2940,2935,2940,2935,245
20240621,125100,74136100,2940,2940,2940,2940,0
20240621,125000,74136100,2940,2940,2940,2940,15
20240621,124900,74092000,2940,2945,2945,2940,640
20240621,124800,72209870,2955,2955,2955,2955,0
20240621,124700,72209870,2955,2955,2955,2955,0
20240621,124600,72209870,2955,2955,2955,2955,0
20240621,124500,72209870,2955,2955,2955,2955,0
20240621,124400,72209870,2955,2955,2955,2955,0
20240621,124300,72209870,2955,2955,2955,2955,0
20240621,124200,72209870,2955,2955,2955,2955,0
20240621,124100,72209870,2955,2955,2955,2955,0
20240621,124000,72209870,2955,2955,2955,2955,0
20240621,123900,72209870,2955,2955,2955,2955,11
20240621,123800,72177365,2950,2950,2950,2950,0
20240621,123700,72177365,2950,2950,2950,2950,90
20240621,123600,71911865,2955,2955,2955,2955,0
20240621,123500,71911865,2955,2955,2955,2955,0
20240621,123400,71911865,2955,2955,2955,2955,0
20240621,123300,71911865,2955,2955,2955,2955,0
20240621,123200,71911865,2955,2955,2955,2955,0
20240621,123100,71911865,2955,2955,2955,2955,0
20240621,123000,71911865,2955,2955,2955,2955,0
20240621,122900,71911865,2955,2955,2955,2955,0
20240621,122800,71911865,2955,2955,2955,2955,0
20240621,122700,71911865,2955,2955,2955,2955,0
20240621,122600,71911865,2955,2955,2955,2955,0
20240621,122500,71911865,2955,2955,2955,2955,1
20240621,122400,71908910,2955,2955,2955,2955,0
20240621,122300,71908910,2955,2955,2955,2955,0
20240621,122200,71908910,2955,2955,2955,2955,0
20240621,122100,71908910,2955,2955,2955,2955,0
20240621,122000,71908910,2955,2955,2955,2955,0
20240621,121900,71908910,2955,2955,2955,2955,0
20240621,121800,71908910,2955,2955,2955,2955,0
20240621,121700,71908910,2955,2955,2955,2955,0
20240621,121600,71908910,2955,2955,2955,2955,0
20240621,121500,71908910,2955,2955,2955,2955,0
20240621,121400,71908910,2955,2955,2955,2955,0
20240621,121300,71908910,2955,2955,2955,2955,0
20240621,121200,71908910,2955,2955,2955,2955,0
20240621,121100,71908910,2955,2955,2955,2955,0
20240621,121000,71908910,2955,2955,2955,2955,0
20240621,120900,71908910,2955,2950,2955,2950,888
20240621,120800,69285745,2950,2950,2950,2950,0
20240621,120700,69285745,2950,2950,2950,2950,0
20240621,120600,69285745,2950,2950,2950,2950,0
20240621,120500,69285745,2950,2950,2950,2950,0
20240621,120400,69285745,2950,2950,2950,2950,0
20240621,120300,69285745,2950,2950,2950,2950,0
20240621,120200,69285745,2950,2950,2950,2950,0
20240621,120100,69285745,2950,2950,2950,2950,0
20240621,120000,69285745,2950,2950,2950,2950,0
20240621,115900,69285745,2950,2950,2950,2950,3
20240621,115800,69276895,2950,2950,2950,2950,0
20240621,115700,69276895,2950,2950,2950,2950,0
20240621,115600,69276895,2950,2950,2950,2950,0
20240621,115500,69276895,2950,2950,2950,2950,0
20240621,115400,69276895,2950,2950,2950,2950,0
20240621,115300,69276895,2950,2950,2950,2950,0
20240621,115200,69276895,2950,2950,2950,2950,0
20240621,115100,69276895,2950,2950,2950,2950,0
20240621,115000,69276895,2950,2950,2950,2950,0
20240621,114900,69276895,2950,2950,2950,2950,0
20240621,114800,69276895,2950,2950,2950,2950,0
20240621,114700,69276895,2950,2950,2950,2950,0
20240621,114600,69276895,2950,2950,2950,2950,0
20240621,114500,69276895,2950,2950,2950,2950,0
20240621,114400,69276895,2950,2950,2950,2950,0
20240621,114300,69276895,2950,2950,2950,2950,0
20240621,114200,69276895,2950,2950,2950,2950,0
20240621,114100,69276895,2950,2950,2950,2950,0
20240621,114000,69276895,2950,2950,2950,2950,0
20240621,113900,69276895,2950,2950,2950,2950,0
20240621,113800,69276895,2950,2950,2950,2950,0
20240621,113700,69276895,2950,2950,2950,2950,0
20240621,113600,69276895,2950,2950,2950,2950,14
20240621,113500,69235595,2935,2935,2935,2935,0
20240621,113400,69235595,2935,2935,2935,2935,0
20240621,113300,69235595,2935,2935,2935,2935,0
20240621,113200,69235595,2935,2935,2935,2935,0
20240621,113100,69235595,2935,2935,2935,2935,0
20240621,113000,69235595,2935,2935,2935,2935,0
20240621,112900,69235595,2935,2935,2935,2935,0
20240621,112800,69235595,2935,2935,2935,2935,0
20240621,112700,69235595,2935,2935,2935,2935,0
20240621,112600,69235595,2935,2935,2935,2935,500
20240621,112500,67768095,2935,2935,2935,2935,500
20240621,112400,66300595,2950,2950,2950,2950,0
20240621,112300,66300595,2950,2950,2950,2950,13
20240621,112200,66262245,2935,2935,2935,2935,0
20240621,112100,66262245,2935,2935,2935,2935,331
20240621,112000,65290760,2935,2935,2935,2935,0
20240621,111900,65290760,2935,2935,2935,2935,0
20240621,111800,65290760,2935,2935,2935,2935,0
20240621,111700,65290760,2935,2935,2935,2935,0
20240621,111600,65290760,2935,2935,2935,2935,0
20240621,111500,65290760,2935,2935,2935,2935,0
20240621,111400,65290760,2935,2935,2935,2935,33
20240621,111300,65193905,2935,2935,2935,2935,0
20240621,111200,65193905,2935,2935,2935,2935,0
20240621,111100,65193905,2935,2935,2935,2935,0
20240621,111000,65193905,2935,2935,2935,2935,0
20240621,110900,65193905,2935,2925,2935,2925,182
20240621,110800,64661435,2930,2930,2930,2930,0
20240621,110700,64661435,2930,2930,2930,2930,150
20240621,110600,64221935,2935,2935,2935,2935,0
20240621,110500,64221935,2935,2935,2935,2935,0
20240621,110400,64221935,2935,2935,2935,2935,0
20240621,110300,64221935,2935,2935,2935,2935,0
20240621,110200,64221935,2935,2935,2935,2935,51
20240621,110100,64072250,2935,2935,2935,2935,0
20240621,110000,64072250,2935,2935,2935,2935,0
20240621,105900,64072250,2935,2935,2935,2935,0
20240621,105800,64072250,2935,2935,2935,2935,1
20240621,105700,64069315,2935,2935,2935,2935,0
20240621,105600,64069315,2935,2935,2935,2935,0
20240621,105500,64069315,2935,2935,2935,2935,0
20240621,105400,64069315,2935,2935,2935,2935,7
20240621,105300,64048770,2945,2945,2945,2945,0
20240621,105200,64048770,2945,2945,2945,2945,0
20240621,105100,64048770,2945,2945,2945,2945,0
20240621,105000,64048770,2945,2945,2945,2945,13
20240621,104900,64010485,2930,2930,2930,2930,101
20240621,104800,63714555,2945,2945,2945,2945,12
20240621,104700,63679215,2930,2940,2940,2930,4937
20240621,104600,49196120,2945,2945,2945,2945,0
20240621,104500,49196120,2945,2945,2945,2945,0
20240621,104400,49196120,2945,2945,2945,2945,0
20240621,104300,49196120,2945,2945,2945,2945,0
20240621,104200,49196120,2945,2945,2945,2945,20
20240621,104100,49137220,2945,2945,2945,2945,0
20240621,104000,49137220,2945,2945,2945,2945,0
20240621,103900,49137220,2945,2945,2945,2945,0
20240621,103800,49137220,2945,2945,2945,2945,17
20240621,103700,49087155,2945,2945,2945,2945,0
20240621,103600,49087155,2945,2945,2945,2945,0
20240621,103500,49087155,2945,2945,2945,2945,0
20240621,103400,49087155,2945,2945,2945,2945,100
20240621,103300,48792655,2945,2945,2945,2945,0
20240621,103200,48792655,2945,2945,2945,2945,50
20240621,103100,48645405,2945,2945,2945,2945,50
20240621,103000,48498155,2945,2945,2945,2945,20
20240621,102900,48439255,2945,2945,2945,2945,68
20240621,102800,48238995,2945,2945,2945,2945,50
20240621,102700,48091745,2945,2945,2945,2945,30
20240621,102600,48003395,2945,2945,2945,2945,33
20240621,102500,47906210,2945,2945,2945,2945,135
20240621,102400,47508635,2950,2950,2950,2950,0
20240621,102300,47508635,2950,2950,2950,2950,0
20240621,102200,47508635,2950,2950,2950,2950,500
20240621,102100,46033635,2950,2950,2950,2950,0
20240621,102000,46033635,2950,2950,2950,2950,0
20240621,101900,46033635,2950,2950,2950,2950,0
20240621,101800,46033635,2950,2950,2950,2950,0
20240621,101700,46033635,2950,2950,2950,2950,0
20240621,101600,46033635,2950,2950,2950,2950,93
20240621,101500,45759285,2950,2950,2950,2950,138
20240621,101400,45352185,2960,2960,2960,2960,0
20240621,101300,45352185,2960,2960,2960,2960,0
20240621,101200,45352185,2960,2960,2960,2960,0
20240621,101100,45352185,2960,2960,2960,2960,0
20240621,101000,45352185,2960,2960,2960,2960,0
20240621,100900,45352185,2960,2960,2960,2960,0
20240621,100800,45352185,2960,2960,2960,2960,0
20240621,100700,45352185,2960,2960,2960,2960,0
20240621,100600,45352185,2960,2960,2960,2960,0
20240621,100500,45352185,2960,2950,2960,2950,3465
20240621,100400,35130315,2960,2960,2960,2960,4
20240621,100300,35118475,2960,2960,2960,2960,1
20240621,100200,35115515,2960,2960,2960,2960,1
20240621,100100,35112555,2960,2960,2960,2960,5
20240621,100000,35097755,2960,2960,2960,2960,1
20240621,095900,35094795,2960,2960,2960,2960,2
20240621,095800,35088875,2960,2960,2960,2960,0
20240621,095700,35088875,2960,2960,2960,2960,0
20240621,095600,35088875,2960,2960,2960,2960,2
20240621,095500,35082955,2960,2960,2960,2960,0
20240621,095400,35082955,2960,2960,2960,2960,0
20240621,095300,35082955,2960,2960,2960,2960,0
20240621,095200,35082955,2960,2960,2960,2960,1
20240621,095100,35079995,2960,2960,2960,2960,5
20240621,095000,35065195,2960,2960,2960,2960,10
20240621,094900,35035595,2960,2950,2960,2950,133
20240621,094800,34643115,2950,2950,2950,2950,0
20240621,094700,34643115,2950,2950,2950,2950,0
20240621,094600,34643115,2950,2950,2950,2950,0
20240621,094500,34643115,2950,2950,2950,2950,150
20240621,094400,34200615,2960,2960,2960,2960,0
20240621,094300,34200615,2960,2960,2960,2960,5
20240621,094200,34185815,2960,2960,2960,2960,0
20240621,094100,34185815,2960,2960,2960,2960,0
20240621,094000,34185815,2960,2960,2960,2960,0
20240621,093900,34185815,2960,2960,2960,2960,0
20240621,093800,34185815,2960,2960,2960,2960,0
20240621,093700,34185815,2960,2960,2960,2960,0
20240621,093600,34185815,2960,2960,2960,2960,0
20240621,093500,34185815,2960,2960,2960,2960,0
20240621,093400,34185815,2960,2960,2960,2960,0
20240621,093300,34185815,2960,2960,2960,2960,0
20240621,093200,34185815,2960,2960,2960,2960,0
20240621,093100,34185815,2960,2960,2960,2960,0
20240621,093000,34185815,2960,2960,2960,2960,66
20240621,092900,33990455,2960,2960,2965,2960,46
20240621,092800,33854245,2965,2965,2965,2945,248
20240621,092700,33122655,2965,2965,2965,2965,0
20240621,092600,33122655,2965,2965,2965,2965,5
20240621,092500,33107830,2965,2970,2970,2965,37
20240621,092400,32998065,2965,2975,2975,2965,110
20240621,092300,32671815,2975,2975,2975,2975,0
20240621,092200,32671815,2975,2955,2975,2955,7019
20240621,092100,11829115,2955,2955,2955,2955,0
20240621,092000,11829115,2955,2955,2955,2955,34
20240621,091900,11728645,2955,2955,2955,2955,10
20240621,091800,11699095,2955,2955,2955,2955,36
20240621,091700,11592715,2955,2955,2955,2955,0
20240621,091600,11592715,2955,2955,2955,2955,241
20240621,091500,10880560,2955,2955,2955,2955,0
20240621,091400,10880560,2955,2955,2955,2955,0
20240621,091300,10880560,2955,2955,2955,2955,0
20240621,091200,10880560,2955,2955,2955,2955,2
20240621,091100,10874650,2955,2955,2955,2955,0
20240621,091000,10874650,2955,2955,2955,2955,2
20240621,090900,10868740,2955,2955,2955,2955,200
20240621,090800,10277740,2955,2955,2955,2955,0
20240621,090700,10277740,2955,2955,2955,2955,0
20240621,090600,10277740,2955,2955,2955,2955,0
20240621,090500,10277740,2955,2955,2955,2955,0
20240621,090400,10277740,2955,2955,2955,2955,0
20240621,090300,10277740,2955,2955,2955,2955,43
20240621,090200,10150675,2955,2955,2955,2955,0
20240621,090100,10150675,2955,2955,2955,2955,99
20240621,090000,9858130,2970,2970,2970,2960,3330