stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240715,193700,193959765,2985,2985,2985,2985,4185
20240715,193600,193959765,2985,2985,2985,2985,0
20240715,193500,193959765,2985,2985,2985,2985,0
20240715,193400,193959765,2985,2985,2985,2985,0
20240715,193300,193959765,2985,2985,2985,2985,0
20240715,193200,193959765,2985,2985,2985,2985,0
20240715,193100,193959765,2985,2985,2985,2985,0
20240715,193000,193959765,2985,2985,2985,2985,0
20240715,192900,193959765,2985,2985,2985,2985,0
20240715,192800,193959765,2985,2985,2985,2985,0
20240715,192700,193959765,2985,2985,2985,2985,0
20240715,192600,193959765,2985,2985,2985,2985,0
20240715,192500,193959765,2985,2985,2985,2985,0
20240715,192400,193959765,2985,2985,2985,2985,0
20240715,192300,193959765,2985,2985,2985,2985,0
20240715,192200,193959765,2985,2985,2985,2985,0
20240715,192100,193959765,2985,2985,2985,2985,0
20240715,192000,193959765,2985,2985,2985,2985,0
20240715,191900,193959765,2985,2985,2985,2985,0
20240715,191800,193959765,2985,2985,2985,2985,0
20240715,191700,193959765,2985,2985,2985,2985,0
20240715,191600,193959765,2985,2985,2985,2985,0
20240715,191500,193959765,2985,2985,2985,2985,0
20240715,191400,193959765,2985,2985,2985,2985,0
20240715,191300,193959765,2985,2985,2985,2985,0
20240715,191200,193959765,2985,2985,2985,2985,0
20240715,191100,193959765,2985,2985,2985,2985,0
20240715,191000,193959765,2985,2985,2985,2985,0
20240715,190900,193959765,2985,2985,2985,2985,0
20240715,190800,193959765,2985,2985,2985,2985,0
20240715,190700,193959765,2985,2985,2985,2985,4185
20240715,190600,193959765,2985,2985,2985,2985,0
20240715,190500,193959765,2985,2985,2985,2985,0
20240715,190400,193959765,2985,2985,2985,2985,0
20240715,190300,193959765,2985,2985,2985,2985,0
20240715,190200,193959765,2985,2985,2985,2985,0
20240715,190100,193959765,2985,2985,2985,2985,0
20240715,190000,193959765,2985,2985,2985,2985,0
20240715,185900,193959765,2985,2985,2985,2985,0
20240715,185800,193959765,2985,2985,2985,2985,0
20240715,185700,193959765,2985,2985,2985,2985,0
20240715,185600,193959765,2985,2985,2985,2985,0
20240715,185500,193959765,2985,2985,2985,2985,0
20240715,185400,193959765,2985,2985,2985,2985,0
20240715,185300,193959765,2985,2985,2985,2985,0
20240715,185200,193959765,2985,2985,2985,2985,0
20240715,185100,193959765,2985,2985,2985,2985,0
20240715,185000,193959765,2985,2985,2985,2985,0
20240715,184900,193959765,2985,2985,2985,2985,0
20240715,184800,193959765,2985,2985,2985,2985,0
20240715,184700,193959765,2985,2985,2985,2985,0
20240715,184600,193959765,2985,2985,2985,2985,0
20240715,184500,193959765,2985,2985,2985,2985,0
20240715,184400,193959765,2985,2985,2985,2985,0
20240715,184300,193959765,2985,2985,2985,2985,0
20240715,184200,193959765,2985,2985,2985,2985,0
20240715,184100,193959765,2985,2985,2985,2985,0
20240715,184000,193959765,2985,2985,2985,2985,0
20240715,183900,193959765,2985,2985,2985,2985,0
20240715,183800,193959765,2985,2985,2985,2985,0
20240715,183700,193959765,2985,2985,2985,2985,4185
20240715,183600,193959765,2985,2985,2985,2985,0
20240715,183500,193959765,2985,2985,2985,2985,0
20240715,183400,193959765,2985,2985,2985,2985,0
20240715,183300,193959765,2985,2985,2985,2985,0
20240715,183200,193959765,2985,2985,2985,2985,0
20240715,183100,193959765,2985,2985,2985,2985,0
20240715,183000,193959765,2985,2985,2985,2985,0
20240715,182900,193959765,2985,2985,2985,2985,0
20240715,182800,193959765,2985,2985,2985,2985,0
20240715,182700,193959765,2985,2985,2985,2985,0
20240715,182600,193959765,2985,2985,2985,2985,0
20240715,182500,193959765,2985,2985,2985,2985,0
20240715,182400,193959765,2985,2985,2985,2985,0
20240715,182300,193959765,2985,2985,2985,2985,0
20240715,182200,193959765,2985,2985,2985,2985,0
20240715,182100,193959765,2985,2985,2985,2985,0
20240715,182000,193959765,2985,2985,2985,2985,0
20240715,181900,193959765,2985,2985,2985,2985,0
20240715,181800,193959765,2985,2985,2985,2985,0
20240715,181700,193959765,2985,2985,2985,2985,0
20240715,181600,193959765,2985,2985,2985,2985,0
20240715,181500,193959765,2985,2985,2985,2985,0
20240715,181400,193959765,2985,2985,2985,2985,0
20240715,181300,193959765,2985,2985,2985,2985,0
20240715,181200,193959765,2985,2985,2985,2985,0
20240715,181100,193959765,2985,2985,2985,2985,0
20240715,181000,193959765,2985,2985,2985,2985,0
20240715,180900,193959765,2985,2985,2985,2985,0
20240715,180800,193959765,2985,2985,2985,2985,0
20240715,180700,193959765,2985,2985,2985,2985,4185
20240715,180600,193959765,2985,2985,2985,2985,0
20240715,180500,193959765,2985,2985,2985,2985,0
20240715,180400,193959765,2985,2985,2985,2985,0
20240715,180300,193959765,2985,2985,2985,2985,0
20240715,180200,193959765,2985,2985,2985,2985,0
20240715,180100,193959765,2985,2985,2985,2985,0
20240715,180000,193959765,2985,2985,2985,2985,0
20240715,175900,193959765,2985,2985,2985,2985,0
20240715,175800,193959765,2985,2985,2985,2985,0
20240715,175700,193959765,2985,2985,2985,2985,0
20240715,175600,193959765,2985,2985,2985,2985,0
20240715,175500,193959765,2985,2985,2985,2985,0
20240715,175400,193959765,2985,2985,2985,2985,0
20240715,175300,193959765,2985,2985,2985,2985,0
20240715,175200,193959765,2985,2985,2985,2985,0
20240715,175100,193959765,2985,2985,2985,2985,0
20240715,175000,193959765,2985,2985,2985,2985,0
20240715,174900,193959765,2985,2985,2985,2985,0
20240715,174800,193959765,2985,2985,2985,2985,0
20240715,174700,193959765,2985,2985,2985,2985,0
20240715,174600,193959765,2985,2985,2985,2985,0
20240715,174500,193959765,2985,2985,2985,2985,0
20240715,174400,193959765,2985,2985,2985,2985,0
20240715,174300,193959765,2985,2985,2985,2985,0
20240715,174200,193959765,2985,2985,2985,2985,0
20240715,174100,193959765,2985,2985,2985,2985,0
20240715,174000,193959765,2985,2985,2985,2985,0
20240715,173900,193959765,2985,2985,2985,2985,0
20240715,173800,193959765,2985,2985,2985,2985,0
20240715,173700,193959765,2985,2985,2985,2985,4185
20240715,173600,193959765,2985,2985,2985,2985,0
20240715,173500,193959765,2985,2985,2985,2985,0
20240715,173400,193959765,2985,2985,2985,2985,0
20240715,173300,193959765,2985,2985,2985,2985,0
20240715,173200,193959765,2985,2985,2985,2985,0
20240715,173100,193959765,2985,2985,2985,2985,0
20240715,173000,193959765,2985,2985,2985,2985,0
20240715,172900,193959765,2985,2985,2985,2985,0
20240715,172800,193959765,2985,2985,2985,2985,0
20240715,172700,193959765,2985,2985,2985,2985,0
20240715,172600,193959765,2985,2985,2985,2985,0
20240715,172500,193959765,2985,2985,2985,2985,0
20240715,172400,193959765,2985,2985,2985,2985,0
20240715,172300,193959765,2985,2985,2985,2985,0
20240715,172200,193959765,2985,2985,2985,2985,0
20240715,172100,193959765,2985,2985,2985,2985,0
20240715,172000,193959765,2985,2985,2985,2985,0
20240715,171900,193959765,2985,2985,2985,2985,0
20240715,171800,193959765,2985,2985,2985,2985,0
20240715,171700,193959765,2985,2985,2985,2985,0
20240715,171600,193959765,2985,2985,2985,2985,0
20240715,171500,193959765,2985,2985,2985,2985,0
20240715,171400,193959765,2985,2985,2985,2985,0
20240715,171300,193959765,2985,2985,2985,2985,0
20240715,171200,193959765,2985,2985,2985,2985,0
20240715,171100,193959765,2985,2985,2985,2985,0
20240715,171000,193959765,2985,2985,2985,2985,0
20240715,170900,193959765,2985,2985,2985,2985,0
20240715,170800,193959765,2985,2985,2985,2985,0
20240715,170700,193959765,2985,2985,2985,2985,4185
20240715,170600,193959765,2985,2985,2985,2985,0
20240715,170500,193959765,2985,2985,2985,2985,0
20240715,170400,193959765,2985,2985,2985,2985,0
20240715,170300,193959765,2985,2985,2985,2985,0
20240715,170200,193959765,2985,2985,2985,2985,0
20240715,170100,193959765,2985,2985,2985,2985,0
20240715,170000,193959765,2985,2985,2985,2985,0
20240715,165900,193959765,2985,2985,2985,2985,0
20240715,165800,193959765,2985,2985,2985,2985,0
20240715,165700,193959765,2985,2985,2985,2985,0
20240715,165600,193959765,2985,2985,2985,2985,0
20240715,165500,193959765,2985,2985,2985,2985,0
20240715,165400,193959765,2985,2985,2985,2985,0
20240715,165300,193959765,2985,2985,2985,2985,0
20240715,165200,193959765,2985,2985,2985,2985,0
20240715,165100,193959765,2985,2985,2985,2985,0
20240715,165000,193959765,2985,2985,2985,2985,0
20240715,164900,193959765,2985,2985,2985,2985,0
20240715,164800,193959765,2985,2985,2985,2985,0
20240715,164700,193959765,2985,2985,2985,2985,0
20240715,164600,193959765,2985,2985,2985,2985,0
20240715,164500,193959765,2985,2985,2985,2985,0
20240715,164400,193959765,2985,2985,2985,2985,0
20240715,164300,193959765,2985,2985,2985,2985,0
20240715,164200,193959765,2985,2985,2985,2985,0
20240715,164100,193959765,2985,2985,2985,2985,0
20240715,164000,193959765,2985,2985,2985,2985,0
20240715,163900,193959765,2985,2985,2985,2985,0
20240715,163800,193959765,2985,2985,2985,2985,0
20240715,163700,193959765,2985,2985,2985,2985,4185
20240715,163600,193959765,2985,2985,2985,2985,0
20240715,163500,193959765,2985,2985,2985,2985,0
20240715,163400,193959765,2985,2985,2985,2985,0
20240715,163300,193959765,2985,2985,2985,2985,0
20240715,163200,193959765,2985,2985,2985,2985,0
20240715,163100,193959765,2985,2985,2985,2985,0
20240715,163000,193959765,2985,2985,2985,2985,0
20240715,162900,193959765,2985,2985,2985,2985,0
20240715,162800,193959765,2985,2985,2985,2985,0
20240715,162700,193959765,2985,2985,2985,2985,0
20240715,162600,193959765,2985,2985,2985,2985,0
20240715,162500,193959765,2985,2985,2985,2985,0
20240715,162400,193959765,2985,2985,2985,2985,0
20240715,162300,193959765,2985,2985,2985,2985,0
20240715,162200,193959765,2985,2985,2985,2985,0
20240715,162100,193959765,2985,2985,2985,2985,0
20240715,162000,193959765,2985,2985,2985,2985,0
20240715,161900,193959765,2985,2985,2985,2985,0
20240715,161800,193959765,2985,2985,2985,2985,0
20240715,161700,193959765,2985,2985,2985,2985,0
20240715,161600,193959765,2985,2985,2985,2985,0
20240715,161500,193959765,2985,2985,2985,2985,0
20240715,161400,193959765,2985,2985,2985,2985,0
20240715,161300,193959765,2985,2985,2985,2985,0
20240715,161200,193959765,2985,2985,2985,2985,0
20240715,161100,193959765,2985,2985,2985,2985,0
20240715,161000,193959765,2985,2985,2985,2985,0
20240715,160900,193959765,2985,2985,2985,2985,0
20240715,160800,193959765,2985,2985,2985,2985,0
20240715,160700,193959765,2985,2985,2985,2985,4185
20240715,160600,193959765,2985,2985,2985,2985,0
20240715,160500,193959765,2985,2985,2985,2985,0
20240715,160400,193959765,2985,2985,2985,2985,0
20240715,160300,193959765,2985,2985,2985,2985,0
20240715,160200,193959765,2985,2985,2985,2985,0
20240715,160100,193959765,2985,2985,2985,2985,0
20240715,160000,193959765,2985,2985,2985,2985,0
20240715,155900,193959765,2985,2985,2985,2985,0
20240715,155800,193959765,2985,2985,2985,2985,0
20240715,155700,193959765,2985,2985,2985,2985,0
20240715,155600,193959765,2985,2985,2985,2985,0
20240715,155500,193959765,2985,2985,2985,2985,0
20240715,155400,193959765,2985,2985,2985,2985,0
20240715,155300,193959765,2985,2985,2985,2985,0
20240715,155200,193959765,2985,2985,2985,2985,0
20240715,155100,193959765,2985,2985,2985,2985,0
20240715,155000,193959765,2985,2985,2985,2985,0
20240715,154900,193959765,2985,2985,2985,2985,0
20240715,154800,193959765,2985,2985,2985,2985,0
20240715,154700,193959765,2985,2985,2985,2985,0
20240715,154600,193959765,2985,2985,2985,2985,0
20240715,154500,193959765,2985,2985,2985,2985,0
20240715,154400,193959765,2985,2985,2985,2985,0
20240715,154300,193959765,2985,2985,2985,2985,0
20240715,154200,193959765,2985,2985,2985,2985,0
20240715,154100,193959765,2985,2985,2985,2985,0
20240715,154000,193959765,2985,2985,2985,2985,0
20240715,153900,193959765,2985,2985,2985,2985,0
20240715,153800,193959765,2985,2985,2985,2985,0
20240715,153700,193959765,2985,2985,2985,2985,4185
20240715,153600,193959765,2985,2985,2985,2985,0
20240715,153500,193959765,2985,2985,2985,2985,0
20240715,153400,193959765,2985,2985,2985,2985,0
20240715,153300,193959765,2985,2985,2985,2985,0
20240715,153200,193959765,2985,2985,2985,2985,0
20240715,153100,193959765,2985,2985,2985,2985,0
20240715,153000,193959765,2985,2985,2985,2985,4185
20240715,152900,181467540,2975,2975,2975,2975,0
20240715,152800,181467540,2975,2975,2975,2975,0
20240715,152700,181467540,2975,2975,2975,2975,0
20240715,152600,181467540,2975,2975,2975,2975,0
20240715,152500,181467540,2975,2975,2975,2975,0
20240715,152400,181467540,2975,2975,2975,2975,0
20240715,152300,181467540,2975,2975,2975,2975,0
20240715,152200,181467540,2975,2975,2975,2975,0
20240715,152100,181467540,2975,2975,2975,2975,0
20240715,152000,181467540,2975,2975,2975,2975,0
20240715,151900,181467540,2975,2975,2975,2975,0
20240715,151800,181467540,2975,2975,2975,2975,0
20240715,151700,181467540,2975,2965,2975,2965,1434
20240715,151600,177205720,2970,2970,2970,2970,10
20240715,151500,177176020,2965,2965,2965,2965,0
20240715,151400,177176020,2965,2965,2965,2965,0
20240715,151300,177176020,2965,2965,2965,2965,10
20240715,151200,177146370,2975,2975,2975,2975,0
20240715,151100,177146370,2975,2975,2975,2975,0
20240715,151000,177146370,2975,2970,2975,2970,13
20240715,150900,177107700,2975,2975,2975,2975,11
20240715,150800,177074975,2965,2965,2965,2965,4
20240715,150700,177063115,2975,2975,2975,2975,1
20240715,150600,177060140,2970,2970,2970,2970,0
20240715,150500,177060140,2970,2970,2970,2970,101
20240715,150400,176760170,2975,2975,2975,2975,0
20240715,150300,176760170,2975,2975,2975,2975,0
20240715,150200,176760170,2975,2975,2975,2975,0
20240715,150100,176760170,2975,2975,2975,2975,0
20240715,150000,176760170,2975,2975,2975,2975,0
20240715,145900,176760170,2975,2975,2975,2975,1
20240715,145800,176757195,2970,2970,2970,2970,21
20240715,145700,176694825,2970,2970,2970,2970,0
20240715,145600,176694825,2970,2970,2970,2970,201
20240715,145500,176097855,2975,2975,2975,2975,0
20240715,145400,176097855,2975,2975,2975,2975,100
20240715,145300,175800355,2975,2975,2975,2975,0
20240715,145200,175800355,2975,2975,2975,2975,0
20240715,145100,175800355,2975,2975,2975,2975,0
20240715,145000,175800355,2975,2975,2975,2975,0
20240715,144900,175800355,2975,2975,2975,2975,0
20240715,144800,175800355,2975,2975,2975,2975,0
20240715,144700,175800355,2975,2975,2975,2975,11
20240715,144600,175767630,2970,2970,2970,2970,0
20240715,144500,175767630,2970,2970,2970,2970,80
20240715,144400,175530030,2975,2975,2975,2975,0
20240715,144300,175530030,2975,2975,2975,2975,0
20240715,144200,175530030,2975,2975,2975,2975,0
20240715,144100,175530030,2975,2975,2975,2975,0
20240715,144000,175530030,2975,2975,2975,2975,0
20240715,143900,175530030,2975,2975,2975,2975,0
20240715,143800,175530030,2975,2975,2975,2975,0
20240715,143700,175530030,2975,2975,2975,2975,13
20240715,143600,175491355,2970,2970,2970,2970,0
20240715,143500,175491355,2970,2970,2970,2970,0
20240715,143400,175491355,2970,2970,2970,2970,0
20240715,143300,175491355,2970,2970,2970,2970,200
20240715,143200,174897355,2975,2975,2975,2975,0
20240715,143100,174897355,2975,2975,2975,2975,3
20240715,143000,174888430,2975,2975,2975,2975,0
20240715,142900,174888430,2975,2975,2975,2975,0
20240715,142800,174888430,2975,2975,2975,2975,0
20240715,142700,174888430,2975,2975,2975,2975,0
20240715,142600,174888430,2975,2975,2975,2975,0
20240715,142500,174888430,2975,2975,2975,2975,0
20240715,142400,174888430,2975,2975,2975,2975,5
20240715,142300,174873555,2975,2975,2975,2975,199
20240715,142200,174281530,2975,2975,2975,2975,0
20240715,142100,174281530,2975,2975,2975,2975,0
20240715,142000,174281530,2975,2975,2975,2975,13
20240715,141900,174242855,2965,2965,2965,2965,0
20240715,141800,174242855,2965,2965,2965,2965,1
20240715,141700,174239890,2975,2975,2975,2975,0
20240715,141600,174239890,2975,2975,2975,2975,0
20240715,141500,174239890,2975,2975,2975,2975,0
20240715,141400,174239890,2975,2975,2975,2975,0
20240715,141300,174239890,2975,2975,2975,2975,0
20240715,141200,174239890,2975,2975,2975,2975,0
20240715,141100,174239890,2975,2975,2975,2975,0
20240715,141000,174239890,2975,2975,2975,2975,0
20240715,140900,174239890,2975,2975,2975,2975,0
20240715,140800,174239890,2975,2975,2975,2975,0
20240715,140700,174239890,2975,2975,2975,2975,0
20240715,140600,174239890,2975,2975,2975,2975,0
20240715,140500,174239890,2975,2975,2975,2975,11
20240715,140400,174207165,2970,2970,2970,2970,0
20240715,140300,174207165,2970,2970,2970,2970,0
20240715,140200,174207165,2970,2970,2970,2970,0
20240715,140100,174207165,2970,2970,2970,2970,1
20240715,140000,174204195,2975,2975,2975,2975,0
20240715,135900,174204195,2975,2975,2975,2975,0
20240715,135800,174204195,2975,2975,2975,2975,0
20240715,135700,174204195,2975,2975,2975,2975,1
20240715,135600,174201220,2975,2975,2975,2975,0
20240715,135500,174201220,2975,2975,2975,2975,0
20240715,135400,174201220,2975,2975,2975,2975,0
20240715,135300,174201220,2975,2975,2975,2975,0
20240715,135200,174201220,2975,2975,2975,2975,0
20240715,135100,174201220,2975,2975,2975,2975,0
20240715,135000,174201220,2975,2975,2975,2975,0
20240715,134900,174201220,2975,2975,2975,2975,0
20240715,134800,174201220,2975,2975,2975,2975,0
20240715,134700,174201220,2975,2975,2975,2975,0
20240715,134600,174201220,2975,2975,2975,2975,0
20240715,134500,174201220,2975,2975,2975,2975,0
20240715,134400,174201220,2975,2975,2975,2975,13
20240715,134300,174162545,2965,2965,2965,2965,0
20240715,134200,174162545,2965,2965,2965,2965,0
20240715,134100,174162545,2965,2965,2965,2965,0
20240715,134000,174162545,2965,2965,2965,2965,0
20240715,133900,174162545,2965,2975,2975,2965,32
20240715,133800,174067540,2970,2970,2970,2970,0
20240715,133700,174067540,2970,2970,2970,2970,0
20240715,133600,174067540,2970,2970,2970,2970,0
20240715,133500,174067540,2970,2970,2970,2970,572
20240715,133400,172368700,2975,2975,2975,2975,0
20240715,133300,172368700,2975,2975,2975,2975,0
20240715,133200,172368700,2975,2975,2975,2975,0
20240715,133100,172368700,2975,2975,2975,2975,1
20240715,133000,172365725,2975,2975,2975,2975,0
20240715,132900,172365725,2975,2975,2975,2975,0
20240715,132800,172365725,2975,2975,2975,2975,0
20240715,132700,172365725,2975,2975,2975,2975,0
20240715,132600,172365725,2975,2975,2975,2975,0
20240715,132500,172365725,2975,2975,2975,2975,0
20240715,132400,172365725,2975,2975,2975,2975,0
20240715,132300,172365725,2975,2975,2975,2975,5
20240715,132200,172350850,2975,2975,2975,2975,0
20240715,132100,172350850,2975,2975,2975,2975,0
20240715,132000,172350850,2975,2975,2975,2975,0
20240715,131900,172350850,2975,2975,2975,2975,12
20240715,131800,172315150,2970,2970,2970,2970,106
20240715,131700,172000330,2975,2975,2975,2975,0
20240715,131600,172000330,2975,2975,2975,2975,0
20240715,131500,172000330,2975,2975,2975,2975,0
20240715,131400,172000330,2975,2975,2975,2975,15
20240715,131300,171955705,2975,2975,2975,2975,0
20240715,131200,171955705,2975,2975,2975,2975,0
20240715,131100,171955705,2975,2975,2975,2975,0
20240715,131000,171955705,2975,2975,2975,2975,0
20240715,130900,171955705,2975,2975,2975,2975,0
20240715,130800,171955705,2975,2975,2975,2975,0
20240715,130700,171955705,2975,2975,2975,2975,0
20240715,130600,171955705,2975,2975,2975,2975,0
20240715,130500,171955705,2975,2975,2975,2975,0
20240715,130400,171955705,2975,2975,2975,2975,5
20240715,130300,171940830,2975,2975,2975,2975,0
20240715,130200,171940830,2975,2975,2975,2975,0
20240715,130100,171940830,2975,2975,2975,2975,0
20240715,130000,171940830,2975,2975,2975,2975,0
20240715,125900,171940830,2975,2975,2975,2975,0
20240715,125800,171940830,2975,2975,2975,2975,0
20240715,125700,171940830,2975,2975,2975,2975,0
20240715,125600,171940830,2975,2975,2975,2975,0
20240715,125500,171940830,2975,2975,2975,2975,0
20240715,125400,171940830,2975,2975,2975,2975,0
20240715,125300,171940830,2975,2975,2975,2975,0
20240715,125200,171940830,2975,2975,2975,2975,0
20240715,125100,171940830,2975,2975,2975,2975,10
20240715,125000,171911080,2975,2975,2975,2975,0
20240715,124900,171911080,2975,2975,2975,2975,0
20240715,124800,171911080,2975,2975,2975,2975,0
20240715,124700,171911080,2975,2975,2975,2975,0
20240715,124600,171911080,2975,2975,2975,2975,0
20240715,124500,171911080,2975,2975,2975,2975,0
20240715,124400,171911080,2975,2975,2975,2975,0
20240715,124300,171911080,2975,2975,2975,2975,0
20240715,124200,171911080,2975,2975,2975,2975,0
20240715,124100,171911080,2975,2975,2975,2975,0
20240715,124000,171911080,2975,2970,2975,2970,181
20240715,123900,171373450,2970,2970,2970,2970,0
20240715,123800,171373450,2970,2970,2970,2970,0
20240715,123700,171373450,2970,2970,2970,2970,6
20240715,123600,171355630,2975,2975,2975,2975,0
20240715,123500,171355630,2975,2975,2975,2975,1
20240715,123400,171352655,2975,2975,2975,2975,0
20240715,123300,171352655,2975,2975,2975,2975,0
20240715,123200,171352655,2975,2975,2975,2975,6
20240715,123100,171334805,2975,2975,2975,2975,13
20240715,123000,171296130,2970,2970,2970,2970,0
20240715,122900,171296130,2970,2970,2970,2970,169
20240715,122800,170794200,2975,2975,2975,2975,0
20240715,122700,170794200,2975,2975,2975,2975,0
20240715,122600,170794200,2975,2975,2975,2975,0
20240715,122500,170794200,2975,2975,2975,2975,0
20240715,122400,170794200,2975,2975,2975,2975,0
20240715,122300,170794200,2975,2975,2975,2975,0
20240715,122200,170794200,2975,2975,2975,2975,0
20240715,122100,170794200,2975,2975,2975,2975,445
20240715,122000,169470325,2975,2975,2975,2975,3
20240715,121900,169461400,2975,2975,2975,2975,1
20240715,121800,169458425,2975,2975,2975,2975,0
20240715,121700,169458425,2975,2975,2975,2975,0
20240715,121600,169458425,2975,2975,2975,2975,0
20240715,121500,169458425,2975,2975,2975,2975,0
20240715,121400,169458425,2975,2975,2975,2975,0
20240715,121300,169458425,2975,2975,2975,2975,88
20240715,121200,169196625,2975,2975,2975,2975,0
20240715,121100,169196625,2975,2975,2975,2975,12
20240715,121000,169160925,2960,2965,2965,2960,6
20240715,120900,169143160,2975,2975,2975,2975,0
20240715,120800,169143160,2975,2975,2975,2975,0
20240715,120700,169143160,2975,2975,2975,2975,0
20240715,120600,169143160,2975,2975,2975,2975,0
20240715,120500,169143160,2975,2975,2975,2975,0
20240715,120400,169143160,2975,2975,2975,2975,0
20240715,120300,169143160,2975,2975,2975,2975,0
20240715,120200,169143160,2975,2975,2975,2975,0
20240715,120100,169143160,2975,2975,2975,2975,0
20240715,120000,169143160,2975,2975,2975,2975,0
20240715,115900,169143160,2975,2975,2975,2975,0
20240715,115800,169143160,2975,2975,2975,2975,0
20240715,115700,169143160,2975,2975,2975,2975,0
20240715,115600,169143160,2975,2975,2975,2975,0
20240715,115500,169143160,2975,2975,2975,2975,633
20240715,115400,167259985,2975,2975,2975,2975,0
20240715,115300,167259985,2975,2975,2975,2975,0
20240715,115200,167259985,2975,2975,2975,2975,0
20240715,115100,167259985,2975,2975,2975,2975,0
20240715,115000,167259985,2975,2975,2975,2975,0
20240715,114900,167259985,2975,2975,2975,2975,0
20240715,114800,167259985,2975,2975,2975,2975,0
20240715,114700,167259985,2975,2975,2975,2975,0
20240715,114600,167259985,2975,2975,2975,2975,0
20240715,114500,167259985,2975,2975,2975,2975,0
20240715,114400,167259985,2975,2975,2975,2975,0
20240715,114300,167259985,2975,2975,2975,2975,0
20240715,114200,167259985,2975,2975,2975,2975,0
20240715,114100,167259985,2975,2975,2975,2975,0
20240715,114000,167259985,2975,2975,2975,2975,0
20240715,113900,167259985,2975,2975,2975,2975,0
20240715,113800,167259985,2975,2975,2975,2975,0
20240715,113700,167259985,2975,2975,2975,2975,13
20240715,113600,167221310,2960,2965,2965,2960,21
20240715,113500,167159145,2975,2975,2975,2975,0
20240715,113400,167159145,2975,2975,2975,2975,0
20240715,113300,167159145,2975,2975,2975,2975,1
20240715,113200,167156170,2960,2960,2960,2960,0
20240715,113100,167156170,2960,2960,2960,2960,0
20240715,113000,167156170,2960,2960,2960,2960,0
20240715,112900,167156170,2960,2955,2960,2955,84
20240715,112800,166907615,2955,2955,2955,2955,283
20240715,112700,166071350,2960,2960,2960,2960,0
20240715,112600,166071350,2960,2960,2960,2960,0
20240715,112500,166071350,2960,2960,2960,2960,0
20240715,112400,166071350,2960,2960,2960,2960,10
20240715,112300,166041750,2960,2960,2960,2960,0
20240715,112200,166041750,2960,2960,2960,2960,0
20240715,112100,166041750,2960,2960,2960,2960,0
20240715,112000,166041750,2960,2965,2965,2950,2011
20240715,111900,160108315,2945,2970,2970,2945,17000
20240715,111800,109967605,2980,2980,2980,2980,13
20240715,111700,109928865,2970,2965,2970,2965,4928
20240715,111600,95317340,2970,2975,2975,2970,509
20240715,111500,93804590,2975,2975,2975,2975,31
20240715,111400,93712365,2980,2980,2980,2980,0
20240715,111300,93712365,2980,2980,2980,2980,0
20240715,111200,93712365,2980,2980,2980,2980,0
20240715,111100,93712365,2980,2980,2980,2980,50
20240715,111000,93563365,2980,2980,2980,2980,0
20240715,110900,93563365,2980,2980,2980,2980,0
20240715,110800,93563365,2980,2980,2980,2980,0
20240715,110700,93563365,2980,2980,2980,2980,0
20240715,110600,93563365,2980,2980,2980,2980,0
20240715,110500,93563365,2980,2980,2980,2980,0
20240715,110400,93563365,2980,2980,2980,2980,0
20240715,110300,93563365,2980,2980,2980,2980,334
20240715,110200,92568045,2970,2975,2975,2970,100
20240715,110100,92271020,2975,2975,2975,2975,0
20240715,110000,92271020,2975,2975,2975,2975,560
20240715,105900,90605020,2980,2980,2980,2980,0
20240715,105800,90605020,2980,2980,2980,2980,0
20240715,105700,90605020,2980,2980,2980,2980,0
20240715,105600,90605020,2980,2980,2980,2980,0
20240715,105500,90605020,2980,2980,2980,2980,2
20240715,105400,90599060,2980,2980,2980,2980,3
20240715,105300,90590120,2980,2980,2980,2980,642
20240715,105200,88676960,2985,2985,2985,2985,0
20240715,105100,88676960,2985,2985,2985,2985,0
20240715,105000,88676960,2985,2985,2985,2985,23
20240715,104900,88608305,2990,2990,2990,2990,0
20240715,104800,88608305,2990,2990,2990,2990,50
20240715,104700,88458805,2990,2990,2990,2990,0
20240715,104600,88458805,2990,2990,2990,2990,0
20240715,104500,88458805,2990,2990,2990,2990,0
20240715,104400,88458805,2990,2990,2990,2990,0
20240715,104300,88458805,2990,2990,2990,2990,0
20240715,104200,88458805,2990,2975,2990,2975,68
20240715,104100,88256295,2985,2985,2985,2985,1
20240715,104000,88253310,2985,2980,2985,2980,1058
20240715,103900,85095245,2970,2970,2970,2970,0
20240715,103800,85095245,2970,2970,2970,2970,82
20240715,103700,84851705,2970,2970,2970,2970,0
20240715,103600,84851705,2970,2970,2970,2970,0
20240715,103500,84851705,2970,2980,2980,2970,6111
20240715,103400,66684885,2985,2990,2990,2985,884
20240715,103300,64045090,2995,2995,2995,2995,157
20240715,103200,63574875,2995,2995,2995,2995,743
20240715,103100,61349590,2995,2995,2995,2995,20
20240715,103000,61289690,2990,2990,2990,2990,0
20240715,102900,61289690,2990,2990,2990,2990,0
20240715,102800,61289690,2990,2990,2990,2990,0
20240715,102700,61289690,2990,2990,2990,2990,0
20240715,102600,61289690,2990,2990,2990,2990,0
20240715,102500,61289690,2990,2990,2990,2990,0
20240715,102400,61289690,2990,2990,2990,2990,0
20240715,102300,61289690,2990,2990,2990,2990,0
20240715,102200,61289690,2990,2990,2990,2990,0
20240715,102100,61289690,2990,2990,2990,2990,0
20240715,102000,61289690,2990,2990,2990,2990,0
20240715,101900,61289690,2990,2990,2990,2990,0
20240715,101800,61289690,2990,2990,2990,2990,1
20240715,101700,61286700,2995,2995,2995,2995,100
20240715,101600,60987200,2995,2995,2995,2995,0
20240715,101500,60987200,2995,2995,2995,2995,13
20240715,101400,60948265,2990,2990,2990,2990,0
20240715,101300,60948265,2990,2990,2990,2990,30
20240715,101200,60858565,2995,2995,2995,2995,2
20240715,101100,60852575,2990,2990,2990,2990,6
20240715,101000,60834635,2995,2995,2995,2995,6
20240715,100900,60816665,2995,2995,2995,2995,0
20240715,100800,60816665,2995,2995,2995,2995,1
20240715,100700,60813670,2995,2995,2995,2995,5
20240715,100600,60798695,2995,2995,2995,2995,1
20240715,100500,60795700,2995,2995,2995,2995,13
20240715,100400,60756765,2990,2990,2990,2990,99
20240715,100300,60460755,2995,2995,2995,2995,0
20240715,100200,60460755,2995,2995,2995,2995,0
20240715,100100,60460755,2995,2995,2995,2995,0
20240715,100000,60460755,2995,2995,2995,2995,0
20240715,095900,60460755,2995,2995,2995,2995,0
20240715,095800,60460755,2995,2995,2995,2995,0
20240715,095700,60460755,2995,2995,2995,2995,4
20240715,095600,60448775,2995,2995,2995,2995,0
20240715,095500,60448775,2995,2995,2995,2995,0
20240715,095400,60448775,2995,2995,2995,2995,0
20240715,095300,60448775,2995,2995,2995,2995,0
20240715,095200,60448775,2995,2995,2995,2995,1
20240715,095100,60445780,3005,3005,3005,3005,0
20240715,095000,60445780,3005,3005,3005,3005,0
20240715,094900,60445780,3005,3005,3005,3005,0
20240715,094800,60445780,3005,3005,3005,3005,0
20240715,094700,60445780,3005,3005,3005,3005,0
20240715,094600,60445780,3005,3005,3005,3005,0
20240715,094500,60445780,3005,3005,3005,3005,0
20240715,094400,60445780,3005,3005,3005,3005,0
20240715,094300,60445780,3005,3005,3005,3005,0
20240715,094200,60445780,3005,3005,3005,3005,0
20240715,094100,60445780,3005,3005,3005,3005,0
20240715,094000,60445780,3005,3005,3005,3005,0
20240715,093900,60445780,3005,2990,3005,2990,104
20240715,093800,60134610,3005,3005,3005,3005,0
20240715,093700,60134610,3005,3005,3005,3005,0
20240715,093600,60134610,3005,3005,3005,3005,1083
20240715,093500,56880195,3000,3000,3000,3000,320
20240715,093400,55920195,3005,3005,3005,3005,0
20240715,093300,55920195,3005,3005,3005,3005,0
20240715,093200,55920195,3005,3005,3005,3005,15
20240715,093100,55875120,2985,2990,2990,2985,1900
20240715,093000,50196130,3005,3005,3005,3005,0
20240715,092900,50196130,3005,3005,3005,3005,0
20240715,092800,50196130,3005,3005,3005,3005,20
20240715,092700,50136030,2990,2990,2990,2990,0
20240715,092600,50136030,2990,2995,2995,2990,22
20240715,092500,50070245,3000,3000,3000,3000,1403
20240715,092400,45861245,3005,3005,3005,3005,0
20240715,092300,45861245,3005,3005,3005,3005,0
20240715,092200,45861245,3005,3005,3005,3005,0
20240715,092100,45861245,3005,3005,3005,3005,0
20240715,092000,45861245,3005,3005,3005,3005,0
20240715,091900,45861245,3005,3005,3005,3005,1
20240715,091800,45858240,2995,2995,2995,2995,0
20240715,091700,45858240,2995,3000,3000,2995,2
20240715,091600,45852245,3005,3005,3005,3005,0
20240715,091500,45852245,3005,3010,3010,3005,281
20240715,091400,45007835,3010,3010,3010,3010,1
20240715,091300,45004825,3015,3015,3015,3015,0
20240715,091200,45004825,3015,3015,3015,3015,1900
20240715,091100,39276325,3015,3005,3015,3005,1256
20240715,091000,35501875,3010,3010,3010,3010,24
20240715,090900,35429635,3015,3015,3015,3015,0
20240715,090800,35429635,3015,3010,3015,3010,166
20240715,090700,34929165,3015,3015,3015,3015,0
20240715,090600,34929165,3015,3015,3015,3015,91
20240715,090500,34654800,3015,3015,3015,3015,14
20240715,090400,34612590,3010,3015,3015,3010,373
20240715,090300,33489745,3015,3010,3015,3010,1777
20240715,090200,28134365,3010,3005,3010,3005,2812
20240715,090100,19671120,3010,3010,3010,3010,0
20240715,090000,19671120,3010,2995,3010,2995,6557