stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240902,193000,244018860,2725,2725,2725,2725,3107
20240902,192900,244018860,2725,2725,2725,2725,0
20240902,192800,244018860,2725,2725,2725,2725,0
20240902,192700,244018860,2725,2725,2725,2725,0
20240902,192600,244018860,2725,2725,2725,2725,0
20240902,192500,244018860,2725,2725,2725,2725,0
20240902,192400,244018860,2725,2725,2725,2725,0
20240902,192300,244018860,2725,2725,2725,2725,0
20240902,192200,244018860,2725,2725,2725,2725,0
20240902,192100,244018860,2725,2725,2725,2725,0
20240902,192000,244018860,2725,2725,2725,2725,0
20240902,191900,244018860,2725,2725,2725,2725,0
20240902,191800,244018860,2725,2725,2725,2725,0
20240902,191700,244018860,2725,2725,2725,2725,0
20240902,191600,244018860,2725,2725,2725,2725,0
20240902,191500,244018860,2725,2725,2725,2725,0
20240902,191400,244018860,2725,2725,2725,2725,0
20240902,191300,244018860,2725,2725,2725,2725,0
20240902,191200,244018860,2725,2725,2725,2725,0
20240902,191100,244018860,2725,2725,2725,2725,0
20240902,191000,244018860,2725,2725,2725,2725,0
20240902,190900,244018860,2725,2725,2725,2725,0
20240902,190800,244018860,2725,2725,2725,2725,0
20240902,190700,244018860,2725,2725,2725,2725,0
20240902,190600,244018860,2725,2725,2725,2725,0
20240902,190500,244018860,2725,2725,2725,2725,0
20240902,190400,244018860,2725,2725,2725,2725,0
20240902,190300,244018860,2725,2725,2725,2725,0
20240902,190200,244018860,2725,2725,2725,2725,0
20240902,190100,244018860,2725,2725,2725,2725,0
20240902,190000,244018860,2725,2725,2725,2725,3107
20240902,185900,244018860,2725,2725,2725,2725,0
20240902,185800,244018860,2725,2725,2725,2725,0
20240902,185700,244018860,2725,2725,2725,2725,0
20240902,185600,244018860,2725,2725,2725,2725,0
20240902,185500,244018860,2725,2725,2725,2725,0
20240902,185400,244018860,2725,2725,2725,2725,0
20240902,185300,244018860,2725,2725,2725,2725,0
20240902,185200,244018860,2725,2725,2725,2725,0
20240902,185100,244018860,2725,2725,2725,2725,0
20240902,185000,244018860,2725,2725,2725,2725,0
20240902,184900,244018860,2725,2725,2725,2725,0
20240902,184800,244018860,2725,2725,2725,2725,0
20240902,184700,244018860,2725,2725,2725,2725,0
20240902,184600,244018860,2725,2725,2725,2725,0
20240902,184500,244018860,2725,2725,2725,2725,0
20240902,184400,244018860,2725,2725,2725,2725,0
20240902,184300,244018860,2725,2725,2725,2725,0
20240902,184200,244018860,2725,2725,2725,2725,0
20240902,184100,244018860,2725,2725,2725,2725,0
20240902,184000,244018860,2725,2725,2725,2725,0
20240902,183900,244018860,2725,2725,2725,2725,0
20240902,183800,244018860,2725,2725,2725,2725,0
20240902,183700,244018860,2725,2725,2725,2725,0
20240902,183600,244018860,2725,2725,2725,2725,0
20240902,183500,244018860,2725,2725,2725,2725,0
20240902,183400,244018860,2725,2725,2725,2725,0
20240902,183300,244018860,2725,2725,2725,2725,0
20240902,183200,244018860,2725,2725,2725,2725,0
20240902,183100,244018860,2725,2725,2725,2725,0
20240902,183000,244018860,2725,2725,2725,2725,3107
20240902,182900,244018860,2725,2725,2725,2725,0
20240902,182800,244018860,2725,2725,2725,2725,0
20240902,182700,244018860,2725,2725,2725,2725,0
20240902,182600,244018860,2725,2725,2725,2725,0
20240902,182500,244018860,2725,2725,2725,2725,0
20240902,182400,244018860,2725,2725,2725,2725,0
20240902,182300,244018860,2725,2725,2725,2725,0
20240902,182200,244018860,2725,2725,2725,2725,0
20240902,182100,244018860,2725,2725,2725,2725,0
20240902,182000,244018860,2725,2725,2725,2725,0
20240902,181900,244018860,2725,2725,2725,2725,0
20240902,181800,244018860,2725,2725,2725,2725,0
20240902,181700,244018860,2725,2725,2725,2725,0
20240902,181600,244018860,2725,2725,2725,2725,0
20240902,181500,244018860,2725,2725,2725,2725,0
20240902,181400,244018860,2725,2725,2725,2725,0
20240902,181300,244018860,2725,2725,2725,2725,0
20240902,181200,244018860,2725,2725,2725,2725,0
20240902,181100,244018860,2725,2725,2725,2725,0
20240902,181000,244018860,2725,2725,2725,2725,0
20240902,180900,244018860,2725,2725,2725,2725,0
20240902,180800,244018860,2725,2725,2725,2725,0
20240902,180700,244018860,2725,2725,2725,2725,0
20240902,180600,244018860,2725,2725,2725,2725,0
20240902,180500,244018860,2725,2725,2725,2725,0
20240902,180400,244018860,2725,2725,2725,2725,0
20240902,180300,244018860,2725,2725,2725,2725,0
20240902,180200,244018860,2725,2725,2725,2725,0
20240902,180100,244018860,2725,2725,2725,2725,0
20240902,180000,244018860,2725,2725,2725,2725,3107
20240902,175900,244018860,2725,2725,2725,2725,0
20240902,175800,244018860,2725,2725,2725,2725,0
20240902,175700,244018860,2725,2725,2725,2725,0
20240902,175600,244018860,2725,2725,2725,2725,0
20240902,175500,244018860,2725,2725,2725,2725,0
20240902,175400,244018860,2725,2725,2725,2725,0
20240902,175300,244018860,2725,2725,2725,2725,0
20240902,175200,244018860,2725,2725,2725,2725,0
20240902,175100,244018860,2725,2725,2725,2725,0
20240902,175000,244018860,2725,2725,2725,2725,0
20240902,174900,244018860,2725,2725,2725,2725,0
20240902,174800,244018860,2725,2725,2725,2725,0
20240902,174700,244018860,2725,2725,2725,2725,0
20240902,174600,244018860,2725,2725,2725,2725,0
20240902,174500,244018860,2725,2725,2725,2725,0
20240902,174400,244018860,2725,2725,2725,2725,0
20240902,174300,244018860,2725,2725,2725,2725,0
20240902,174200,244018860,2725,2725,2725,2725,0
20240902,174100,244018860,2725,2725,2725,2725,0
20240902,174000,244018860,2725,2725,2725,2725,0
20240902,173900,244018860,2725,2725,2725,2725,0
20240902,173800,244018860,2725,2725,2725,2725,0
20240902,173700,244018860,2725,2725,2725,2725,0
20240902,173600,244018860,2725,2725,2725,2725,0
20240902,173500,244018860,2725,2725,2725,2725,0
20240902,173400,244018860,2725,2725,2725,2725,0
20240902,173300,244018860,2725,2725,2725,2725,0
20240902,173200,244018860,2725,2725,2725,2725,0
20240902,173100,244018860,2725,2725,2725,2725,0
20240902,173000,244018860,2725,2725,2725,2725,3107
20240902,172900,244018860,2725,2725,2725,2725,0
20240902,172800,244018860,2725,2725,2725,2725,0
20240902,172700,244018860,2725,2725,2725,2725,0
20240902,172600,244018860,2725,2725,2725,2725,0
20240902,172500,244018860,2725,2725,2725,2725,0
20240902,172400,244018860,2725,2725,2725,2725,0
20240902,172300,244018860,2725,2725,2725,2725,0
20240902,172200,244018860,2725,2725,2725,2725,0
20240902,172100,244018860,2725,2725,2725,2725,0
20240902,172000,244018860,2725,2725,2725,2725,0
20240902,171900,244018860,2725,2725,2725,2725,0
20240902,171800,244018860,2725,2725,2725,2725,0
20240902,171700,244018860,2725,2725,2725,2725,0
20240902,171600,244018860,2725,2725,2725,2725,0
20240902,171500,244018860,2725,2725,2725,2725,0
20240902,171400,244018860,2725,2725,2725,2725,0
20240902,171300,244018860,2725,2725,2725,2725,0
20240902,171200,244018860,2725,2725,2725,2725,0
20240902,171100,244018860,2725,2725,2725,2725,0
20240902,171000,244018860,2725,2725,2725,2725,0
20240902,170900,244018860,2725,2725,2725,2725,0
20240902,170800,244018860,2725,2725,2725,2725,0
20240902,170700,244018860,2725,2725,2725,2725,0
20240902,170600,244018860,2725,2725,2725,2725,0
20240902,170500,244018860,2725,2725,2725,2725,0
20240902,170400,244018860,2725,2725,2725,2725,0
20240902,170300,244018860,2725,2725,2725,2725,0
20240902,170200,244018860,2725,2725,2725,2725,0
20240902,170100,244018860,2725,2725,2725,2725,0
20240902,170000,244018860,2725,2725,2725,2725,3107
20240902,165900,244018860,2725,2725,2725,2725,0
20240902,165800,244018860,2725,2725,2725,2725,0
20240902,165700,244018860,2725,2725,2725,2725,0
20240902,165600,244018860,2725,2725,2725,2725,0
20240902,165500,244018860,2725,2725,2725,2725,0
20240902,165400,244018860,2725,2725,2725,2725,0
20240902,165300,244018860,2725,2725,2725,2725,0
20240902,165200,244018860,2725,2725,2725,2725,0
20240902,165100,244018860,2725,2725,2725,2725,0
20240902,165000,244018860,2725,2725,2725,2725,0
20240902,164900,244018860,2725,2725,2725,2725,0
20240902,164800,244018860,2725,2725,2725,2725,0
20240902,164700,244018860,2725,2725,2725,2725,0
20240902,164600,244018860,2725,2725,2725,2725,0
20240902,164500,244018860,2725,2725,2725,2725,0
20240902,164400,244018860,2725,2725,2725,2725,0
20240902,164300,244018860,2725,2725,2725,2725,0
20240902,164200,244018860,2725,2725,2725,2725,0
20240902,164100,244018860,2725,2725,2725,2725,0
20240902,164000,244018860,2725,2725,2725,2725,0
20240902,163900,244018860,2725,2725,2725,2725,0
20240902,163800,244018860,2725,2725,2725,2725,0
20240902,163700,244018860,2725,2725,2725,2725,0
20240902,163600,244018860,2725,2725,2725,2725,0
20240902,163500,244018860,2725,2725,2725,2725,0
20240902,163400,244018860,2725,2725,2725,2725,0
20240902,163300,244018860,2725,2725,2725,2725,0
20240902,163200,244018860,2725,2725,2725,2725,0
20240902,163100,244018860,2725,2725,2725,2725,0
20240902,163000,244018860,2725,2725,2725,2725,3107
20240902,162900,244018860,2725,2725,2725,2725,0
20240902,162800,244018860,2725,2725,2725,2725,0
20240902,162700,244018860,2725,2725,2725,2725,0
20240902,162600,244018860,2725,2725,2725,2725,0
20240902,162500,244018860,2725,2725,2725,2725,0
20240902,162400,244018860,2725,2725,2725,2725,0
20240902,162300,244018860,2725,2725,2725,2725,0
20240902,162200,244018860,2725,2725,2725,2725,0
20240902,162100,244018860,2725,2725,2725,2725,0
20240902,162000,244018860,2725,2725,2725,2725,0
20240902,161900,244018860,2725,2725,2725,2725,0
20240902,161800,244018860,2725,2725,2725,2725,0
20240902,161700,244018860,2725,2725,2725,2725,0
20240902,161600,244018860,2725,2725,2725,2725,0
20240902,161500,244018860,2725,2725,2725,2725,0
20240902,161400,244018860,2725,2725,2725,2725,0
20240902,161300,244018860,2725,2725,2725,2725,0
20240902,161200,244018860,2725,2725,2725,2725,0
20240902,161100,244018860,2725,2725,2725,2725,0
20240902,161000,244018860,2725,2725,2725,2725,0
20240902,160900,244018860,2725,2725,2725,2725,0
20240902,160800,244018860,2725,2725,2725,2725,0
20240902,160700,244018860,2725,2725,2725,2725,0
20240902,160600,244018860,2725,2725,2725,2725,0
20240902,160500,244018860,2725,2725,2725,2725,0
20240902,160400,244018860,2725,2725,2725,2725,0
20240902,160300,244018860,2725,2725,2725,2725,0
20240902,160200,244018860,2725,2725,2725,2725,0
20240902,160100,244018860,2725,2725,2725,2725,0
20240902,160000,244018860,2725,2725,2725,2725,3107
20240902,155900,244018860,2725,2725,2725,2725,0
20240902,155800,244018860,2725,2725,2725,2725,0
20240902,155700,244018860,2725,2725,2725,2725,0
20240902,155600,244018860,2725,2725,2725,2725,0
20240902,155500,244018860,2725,2725,2725,2725,0
20240902,155400,244018860,2725,2725,2725,2725,0
20240902,155300,244018860,2725,2725,2725,2725,0
20240902,155200,244018860,2725,2725,2725,2725,0
20240902,155100,244018860,2725,2725,2725,2725,0
20240902,155000,244018860,2725,2725,2725,2725,0
20240902,154900,244018860,2725,2725,2725,2725,0
20240902,154800,244018860,2725,2725,2725,2725,0
20240902,154700,244018860,2725,2725,2725,2725,0
20240902,154600,244018860,2725,2725,2725,2725,0
20240902,154500,244018860,2725,2725,2725,2725,0
20240902,154400,244018860,2725,2725,2725,2725,0
20240902,154300,244018860,2725,2725,2725,2725,0
20240902,154200,244018860,2725,2725,2725,2725,0
20240902,154100,244018860,2725,2725,2725,2725,0
20240902,154000,244018860,2725,2725,2725,2725,0
20240902,153900,244018860,2725,2725,2725,2725,0
20240902,153800,244018860,2725,2725,2725,2725,0
20240902,153700,244018860,2725,2725,2725,2725,0
20240902,153600,244018860,2725,2725,2725,2725,0
20240902,153500,244018860,2725,2725,2725,2725,0
20240902,153400,244018860,2725,2725,2725,2725,0
20240902,153300,244018860,2725,2725,2725,2725,0
20240902,153200,244018860,2725,2725,2725,2725,0
20240902,153100,244018860,2725,2725,2725,2725,0
20240902,153000,244018860,2725,2725,2725,2725,6214
20240902,152900,235552285,2725,2725,2725,2725,0
20240902,152800,235552285,2725,2725,2725,2725,0
20240902,152700,235552285,2725,2725,2725,2725,0
20240902,152600,235552285,2725,2725,2725,2725,0
20240902,152500,235552285,2725,2725,2725,2725,0
20240902,152400,235552285,2725,2725,2725,2725,0
20240902,152300,235552285,2725,2725,2725,2725,0
20240902,152200,235552285,2725,2725,2725,2725,0
20240902,152100,235552285,2725,2725,2725,2725,0
20240902,152000,235552285,2725,2725,2725,2725,0
20240902,151900,235552285,2725,2720,2725,2715,4832
20240902,151800,222428000,2725,2725,2725,2725,0
20240902,151700,222428000,2725,2725,2725,2725,0
20240902,151600,222428000,2725,2725,2725,2725,1
20240902,151500,222425275,2720,2715,2720,2715,6522
20240902,151400,204707175,2725,2725,2725,2725,0
20240902,151300,204707175,2725,2715,2725,2715,2
20240902,151200,204701735,2735,2725,2735,2720,1426
20240902,151100,200817755,2725,2725,2725,2725,787
20240902,151000,198673180,2735,2730,2735,2730,901
20240902,150900,196211475,2730,2740,2740,2730,510
20240902,150800,194819075,2725,2730,2740,2725,4301
20240902,150700,183098665,2740,2740,2740,2740,5
20240902,150600,183084965,2740,2740,2740,2740,1
20240902,150500,183082225,2740,2735,2740,2735,3
20240902,150400,183074010,2740,2730,2740,2725,5233
20240902,150300,168808905,2740,2740,2740,2740,0
20240902,150200,168808905,2740,2740,2740,2740,1003
20240902,150100,166060685,2740,2740,2740,2740,0
20240902,150000,166060685,2740,2740,2740,2740,500
20240902,145900,164690685,2740,2740,2740,2740,0
20240902,145800,164690685,2740,2740,2740,2740,0
20240902,145700,164690685,2740,2740,2740,2740,0
20240902,145600,164690685,2740,2725,2740,2725,1652
20240902,145500,160170250,2740,2730,2740,2730,22
20240902,145400,160110080,2740,2740,2740,2740,1573
20240902,145300,155800060,2735,2730,2735,2730,1433
20240902,145200,151882690,2730,2730,2730,2730,0
20240902,145100,151882690,2730,2730,2730,2730,0
20240902,145000,151882690,2730,2730,2730,2730,0
20240902,144900,151882690,2730,2730,2730,2730,0
20240902,144800,151882690,2730,2730,2730,2730,0
20240902,144700,151882690,2730,2730,2730,2730,0
20240902,144600,151882690,2730,2730,2730,2730,0
20240902,144500,151882690,2730,2730,2730,2730,0
20240902,144400,151882690,2730,2730,2730,2730,13
20240902,144300,151847200,2720,2720,2720,2720,827
20240902,144200,149597760,2735,2735,2735,2735,0
20240902,144100,149597760,2735,2735,2735,2735,0
20240902,144000,149597760,2735,2735,2735,2735,0
20240902,143900,149597760,2735,2735,2735,2735,12
20240902,143800,149564940,2715,2715,2715,2715,1
20240902,143700,149562225,2735,2735,2735,2735,2
20240902,143600,149556755,2735,2735,2735,2735,0
20240902,143500,149556755,2735,2735,2735,2735,0
20240902,143400,149556755,2735,2735,2735,2735,0
20240902,143300,149556755,2735,2735,2735,2735,0
20240902,143200,149556755,2735,2735,2735,2735,0
20240902,143100,149556755,2735,2735,2735,2735,0
20240902,143000,149556755,2735,2735,2735,2735,0
20240902,142900,149556755,2735,2715,2735,2715,61
20240902,142800,149390900,2735,2735,2735,2735,0
20240902,142700,149390900,2735,2735,2735,2735,0
20240902,142600,149390900,2735,2735,2735,2735,0
20240902,142500,149390900,2735,2720,2735,2720,633
20240902,142400,147668960,2735,2735,2735,2735,0
20240902,142300,147668960,2735,2735,2735,2735,0
20240902,142200,147668960,2735,2735,2735,2735,0
20240902,142100,147668960,2735,2735,2735,2735,0
20240902,142000,147668960,2735,2735,2735,2735,0
20240902,141900,147668960,2735,2735,2735,2735,1
20240902,141800,147666225,2735,2735,2735,2735,0
20240902,141700,147666225,2735,2735,2735,2735,0
20240902,141600,147666225,2735,2735,2735,2735,0
20240902,141500,147666225,2735,2735,2735,2735,0
20240902,141400,147666225,2735,2735,2735,2735,0
20240902,141300,147666225,2735,2735,2735,2735,0
20240902,141200,147666225,2735,2735,2735,2735,0
20240902,141100,147666225,2735,2735,2735,2735,0
20240902,141000,147666225,2735,2735,2735,2735,0
20240902,140900,147666225,2735,2730,2735,2730,13
20240902,140800,147630675,2720,2720,2720,2720,0
20240902,140700,147630675,2720,2720,2720,2720,1000
20240902,140600,144910675,2735,2735,2735,2735,0
20240902,140500,144910675,2735,2735,2735,2735,0
20240902,140400,144910675,2735,2735,2735,2735,0
20240902,140300,144910675,2735,2735,2735,2735,1
20240902,140200,144907940,2725,2725,2725,2725,1607
20240902,140100,140528865,2730,2730,2730,2730,0
20240902,140000,140528865,2730,2730,2730,2730,0
20240902,135900,140528865,2730,2730,2730,2730,9
20240902,135800,140504295,2735,2735,2735,2735,0
20240902,135700,140504295,2735,2735,2735,2735,0
20240902,135600,140504295,2735,2735,2735,2735,13
20240902,135500,140468740,2720,2720,2720,2720,49
20240902,135400,140335460,2735,2730,2735,2720,601
20240902,135300,138700660,2735,2735,2735,2735,5
20240902,135200,138686985,2735,2735,2735,2735,0
20240902,135100,138686985,2735,2735,2735,2735,0
20240902,135000,138686985,2735,2735,2735,2735,0
20240902,134900,138686985,2735,2735,2735,2735,1
20240902,134800,138684250,2735,2735,2735,2735,0
20240902,134700,138684250,2735,2735,2735,2735,0
20240902,134600,138684250,2735,2735,2735,2735,0
20240902,134500,138684250,2735,2735,2735,2735,0
20240902,134400,138684250,2735,2735,2735,2735,0
20240902,134300,138684250,2735,2735,2735,2735,0
20240902,134200,138684250,2735,2735,2735,2735,0
20240902,134100,138684250,2735,2735,2735,2735,0
20240902,134000,138684250,2735,2735,2735,2735,1
20240902,133900,138681515,2730,2730,2730,2730,50
20240902,133800,138545015,2735,2735,2735,2735,0
20240902,133700,138545015,2735,2735,2735,2735,1
20240902,133600,138542280,2735,2735,2735,2735,0
20240902,133500,138542280,2735,2735,2735,2735,0
20240902,133400,138542280,2735,2735,2735,2735,0
20240902,133300,138542280,2735,2735,2735,2735,0
20240902,133200,138542280,2735,2730,2735,2730,47
20240902,133100,138413965,2735,2735,2735,2735,0
20240902,133000,138413965,2735,2735,2735,2735,0
20240902,132900,138413965,2735,2735,2735,2735,1
20240902,132800,138411230,2730,2735,2735,2730,14
20240902,132700,138372945,2730,2730,2730,2730,1
20240902,132600,138370215,2735,2735,2735,2735,0
20240902,132500,138370215,2735,2735,2735,2735,0
20240902,132400,138370215,2735,2735,2735,2735,0
20240902,132300,138370215,2735,2735,2735,2735,0
20240902,132200,138370215,2735,2735,2735,2735,0
20240902,132100,138370215,2735,2735,2735,2735,0
20240902,132000,138370215,2735,2735,2735,2735,0
20240902,131900,138370215,2735,2735,2735,2735,0
20240902,131800,138370215,2735,2735,2735,2735,0
20240902,131700,138370215,2735,2735,2735,2735,0
20240902,131600,138370215,2735,2735,2735,2735,0
20240902,131500,138370215,2735,2735,2735,2735,0
20240902,131400,138370215,2735,2735,2735,2735,14
20240902,131300,138331925,2730,2730,2730,2730,405
20240902,131200,137226275,2730,2725,2730,2725,1701
20240902,131100,132590985,2725,2725,2725,2725,0
20240902,131000,132590985,2725,2725,2725,2725,1
20240902,130900,132588260,2720,2720,2720,2720,0
20240902,130800,132588260,2720,2720,2720,2720,20
20240902,130700,132533860,2725,2725,2725,2725,0
20240902,130600,132533860,2725,2725,2725,2725,0
20240902,130500,132533860,2725,2725,2725,2725,4
20240902,130400,132522960,2725,2725,2725,2725,5
20240902,130300,132509335,2720,2720,2720,2720,0
20240902,130200,132509335,2720,2720,2720,2720,1
20240902,130100,132506615,2725,2725,2725,2725,0
20240902,130000,132506615,2725,2725,2725,2725,0
20240902,125900,132506615,2725,2725,2725,2725,0
20240902,125800,132506615,2725,2725,2725,2725,0
20240902,125700,132506615,2725,2725,2725,2725,0
20240902,125600,132506615,2725,2725,2725,2725,0
20240902,125500,132506615,2725,2725,2725,2725,0
20240902,125400,132506615,2725,2725,2725,2725,15
20240902,125300,132465740,2720,2720,2720,2720,0
20240902,125200,132465740,2720,2720,2720,2720,0
20240902,125100,132465740,2720,2720,2720,2720,1
20240902,125000,132463020,2725,2725,2725,2725,0
20240902,124900,132463020,2725,2725,2725,2725,8
20240902,124800,132441220,2725,2725,2725,2725,0
20240902,124700,132441220,2725,2725,2725,2725,0
20240902,124600,132441220,2725,2725,2725,2725,0
20240902,124500,132441220,2725,2725,2725,2725,5
20240902,124400,132427595,2725,2725,2725,2725,2
20240902,124300,132422145,2725,2725,2725,2725,0
20240902,124200,132422145,2725,2725,2725,2725,0
20240902,124100,132422145,2725,2725,2725,2725,0
20240902,124000,132422145,2725,2725,2725,2725,10
20240902,123900,132394895,2725,2715,2725,2715,107
20240902,123800,132104250,2720,2720,2720,2720,7
20240902,123700,132085210,2725,2725,2725,2725,0
20240902,123600,132085210,2725,2725,2725,2725,0
20240902,123500,132085210,2725,2725,2725,2725,0
20240902,123400,132085210,2725,2725,2725,2725,0
20240902,123300,132085210,2725,2725,2725,2725,0
20240902,123200,132085210,2725,2725,2725,2725,12
20240902,123100,132052510,2720,2720,2720,2720,2
20240902,123000,132047070,2725,2725,2725,2725,2
20240902,122900,132041620,2725,2725,2725,2725,0
20240902,122800,132041620,2725,2725,2725,2725,0
20240902,122700,132041620,2725,2725,2725,2725,0
20240902,122600,132041620,2725,2725,2725,2725,0
20240902,122500,132041620,2725,2725,2725,2725,0
20240902,122400,132041620,2725,2725,2725,2725,0
20240902,122300,132041620,2725,2725,2725,2725,0
20240902,122200,132041620,2725,2720,2725,2720,123
20240902,122100,131706995,2720,2720,2720,2720,0
20240902,122000,131706995,2720,2720,2720,2720,0
20240902,121900,131706995,2720,2720,2720,2720,0
20240902,121800,131706995,2720,2720,2720,2720,14
20240902,121700,131668915,2725,2725,2725,2725,40
20240902,121600,131559915,2720,2720,2720,2720,90
20240902,121500,131315115,2725,2725,2725,2725,0
20240902,121400,131315115,2725,2725,2725,2725,2
20240902,121300,131309665,2725,2725,2725,2725,0
20240902,121200,131309665,2725,2725,2725,2725,4
20240902,121100,131298765,2725,2725,2725,2725,0
20240902,121000,131298765,2725,2725,2725,2725,0
20240902,120900,131298765,2725,2725,2725,2725,7
20240902,120800,131279690,2725,2725,2725,2725,0
20240902,120700,131279690,2725,2725,2725,2725,0
20240902,120600,131279690,2725,2725,2725,2725,0
20240902,120500,131279690,2725,2725,2725,2725,0
20240902,120400,131279690,2725,2725,2725,2725,2
20240902,120300,131274240,2725,2725,2725,2725,0
20240902,120200,131274240,2725,2725,2725,2725,0
20240902,120100,131274240,2725,2725,2725,2725,0
20240902,120000,131274240,2725,2725,2725,2725,0
20240902,115900,131274240,2725,2725,2725,2725,0
20240902,115800,131274240,2725,2725,2725,2725,5
20240902,115700,131260615,2725,2725,2725,2725,0
20240902,115600,131260615,2725,2725,2725,2725,0
20240902,115500,131260615,2725,2725,2725,2725,0
20240902,115400,131260615,2725,2720,2725,2720,15
20240902,115300,131219750,2725,2725,2725,2725,12
20240902,115200,131187050,2720,2720,2720,2720,24
20240902,115100,131121770,2720,2720,2720,2720,10
20240902,115000,131094570,2725,2725,2725,2725,0
20240902,114900,131094570,2725,2725,2725,2725,0
20240902,114800,131094570,2725,2725,2725,2725,12
20240902,114700,131061870,2720,2720,2725,2720,40
20240902,114600,130953005,2725,2725,2725,2725,0
20240902,114500,130953005,2725,2725,2725,2725,0
20240902,114400,130953005,2725,2725,2725,2725,12
20240902,114300,130920305,2715,2720,2720,2715,1649
20240902,114200,126435555,2720,2720,2720,2720,0
20240902,114100,126435555,2720,2720,2720,2720,0
20240902,114000,126435555,2720,2720,2720,2720,0
20240902,113900,126435555,2720,2720,2720,2720,0
20240902,113800,126435555,2720,2720,2720,2720,0
20240902,113700,126435555,2720,2720,2720,2720,0
20240902,113600,126435555,2720,2720,2720,2720,0
20240902,113500,126435555,2720,2720,2720,2720,0
20240902,113400,126435555,2720,2720,2720,2720,0
20240902,113300,126435555,2720,2720,2720,2720,0
20240902,113200,126435555,2720,2720,2720,2720,0
20240902,113100,126435555,2720,2720,2720,2720,0
20240902,113000,126435555,2720,2720,2720,2720,0
20240902,112900,126435555,2720,2720,2720,2720,0
20240902,112800,126435555,2720,2720,2720,2720,0
20240902,112700,126435555,2720,2720,2720,2720,0
20240902,112600,126435555,2720,2720,2720,2720,0
20240902,112500,126435555,2720,2720,2720,2720,0
20240902,112400,126435555,2720,2720,2720,2720,0
20240902,112300,126435555,2720,2720,2720,2720,0
20240902,112200,126435555,2720,2720,2720,2720,1
20240902,112100,126432835,2720,2720,2720,2720,0
20240902,112000,126432835,2720,2720,2720,2720,0
20240902,111900,126432835,2720,2720,2720,2720,0
20240902,111800,126432835,2720,2720,2720,2720,0
20240902,111700,126432835,2720,2715,2720,2715,166
20240902,111600,125982030,2715,2715,2715,2715,0
20240902,111500,125982030,2715,2715,2715,2715,0
20240902,111400,125982030,2715,2715,2715,2715,10
20240902,111300,125954880,2715,2715,2715,2715,0
20240902,111200,125954880,2715,2715,2715,2715,50
20240902,111100,125819130,2715,2705,2715,2705,17
20240902,111000,125773025,2715,2715,2715,2715,184
20240902,110900,125273465,2715,2715,2715,2715,0
20240902,110800,125273465,2715,2715,2715,2715,0
20240902,110700,125273465,2715,2715,2715,2715,11
20240902,110600,125243600,2710,2705,2710,2705,9537
20240902,110500,99438320,2700,2700,2700,2700,0
20240902,110400,99438320,2700,2700,2700,2700,439
20240902,110300,98253020,2710,2710,2710,2710,0
20240902,110200,98253020,2710,2710,2710,2710,0
20240902,110100,98253020,2710,2710,2710,2710,6
20240902,110000,98236760,2700,2700,2700,2700,0
20240902,105900,98236760,2700,2700,2700,2700,1527
20240902,105800,94113860,2700,2700,2700,2700,0
20240902,105700,94113860,2700,2700,2700,2700,0
20240902,105600,94113860,2700,2700,2700,2700,0
20240902,105500,94113860,2700,2710,2710,2700,149
20240902,105400,93710360,2710,2710,2710,2710,10
20240902,105300,93683260,2715,2715,2715,2715,0
20240902,105200,93683260,2715,2715,2715,2715,0
20240902,105100,93683260,2715,2715,2715,2715,0
20240902,105000,93683260,2715,2715,2715,2715,0
20240902,104900,93683260,2715,2715,2715,2715,10
20240902,104800,93656110,2715,2715,2715,2715,0
20240902,104700,93656110,2715,2710,2715,2710,2255
20240902,104600,87544970,2705,2705,2705,2705,100
20240902,104500,87274470,2710,2710,2710,2710,0
20240902,104400,87274470,2710,2710,2710,2710,0
20240902,104300,87274470,2710,2710,2710,2710,0
20240902,104200,87274470,2710,2705,2710,2700,1003
20240902,104100,84566240,2705,2710,2710,2705,1749
20240902,104000,79834195,2710,2710,2710,2710,299
20240902,103900,79023905,2710,2710,2710,2710,14
20240902,103800,78985965,2710,2710,2710,2710,2
20240902,103700,78980545,2710,2710,2710,2710,0
20240902,103600,78980545,2710,2710,2710,2710,0
20240902,103500,78980545,2710,2710,2710,2710,0
20240902,103400,78980545,2710,2710,2710,2710,0
20240902,103300,78980545,2710,2715,2715,2710,669
20240902,103200,77167500,2710,2710,2710,2710,951
20240902,103100,74590290,2715,2715,2715,2715,0
20240902,103000,74590290,2715,2715,2715,2715,100
20240902,102900,74318790,2715,2715,2715,2715,0
20240902,102800,74318790,2715,2715,2715,2715,0
20240902,102700,74318790,2715,2715,2715,2715,0
20240902,102600,74318790,2715,2715,2715,2715,0
20240902,102500,74318790,2715,2715,2715,2715,10
20240902,102400,74291640,2710,2710,2710,2710,0
20240902,102300,74291640,2710,2710,2710,2710,10
20240902,102200,74264540,2720,2720,2720,2720,0
20240902,102100,74264540,2720,2720,2720,2720,0
20240902,102000,74264540,2720,2720,2720,2720,0
20240902,101900,74264540,2720,2720,2720,2720,0
20240902,101800,74264540,2720,2720,2720,2720,0
20240902,101700,74264540,2720,2720,2720,2720,70
20240902,101600,74074140,2720,2720,2720,2720,0
20240902,101500,74074140,2720,2720,2720,2720,0
20240902,101400,74074140,2720,2710,2720,2710,38
20240902,101300,73971030,2725,2725,2725,2725,0
20240902,101200,73971030,2725,2725,2725,2725,0
20240902,101100,73971030,2725,2725,2725,2725,12
20240902,101000,73938330,2710,2715,2715,2710,12
20240902,100900,73905760,2725,2725,2725,2725,0
20240902,100800,73905760,2725,2725,2725,2725,0
20240902,100700,73905760,2725,2715,2725,2715,784
20240902,100600,71777190,2725,2725,2725,2725,50
20240902,100500,71640940,2725,2725,2725,2725,0
20240902,100400,71640940,2725,2725,2725,2725,0
20240902,100300,71640940,2725,2725,2725,2725,1
20240902,100200,71638215,2725,2725,2725,2725,0
20240902,100100,71638215,2725,2725,2725,2725,0
20240902,100000,71638215,2725,2725,2725,2725,0
20240902,095900,71638215,2725,2720,2725,2720,2
20240902,095800,71632770,2725,2720,2725,2720,15
20240902,095700,71591905,2715,2715,2715,2715,364
20240902,095600,70603645,2720,2720,2720,2720,36
20240902,095500,70505725,2720,2720,2720,2720,0
20240902,095400,70505725,2720,2720,2720,2720,0
20240902,095300,70505725,2720,2720,2720,2720,0
20240902,095200,70505725,2720,2720,2720,2720,0
20240902,095100,70505725,2720,2720,2720,2720,0
20240902,095000,70505725,2720,2720,2720,2720,64
20240902,094900,70331645,2720,2720,2720,2720,39
20240902,094800,70225565,2725,2725,2725,2725,4
20240902,094700,70214665,2730,2730,2730,2730,3
20240902,094600,70206475,2730,2730,2730,2730,2
20240902,094500,70201015,2730,2730,2730,2730,0
20240902,094400,70201015,2730,2725,2730,2725,378
20240902,094300,69170905,2725,2725,2725,2725,0
20240902,094200,69170905,2725,2725,2725,2725,3
20240902,094100,69162730,2730,2730,2730,2730,0
20240902,094000,69162730,2730,2730,2730,2730,0
20240902,093900,69162730,2730,2730,2730,2730,0
20240902,093800,69162730,2730,2730,2730,2730,0
20240902,093700,69162730,2730,2730,2730,2730,3303
20240902,093600,60145540,2735,2735,2735,2735,0
20240902,093500,60145540,2735,2735,2735,2735,0
20240902,093400,60145540,2735,2735,2735,2735,5
20240902,093300,60131865,2735,2730,2735,2730,46
20240902,093200,60006060,2735,2735,2735,2735,100
20240902,093100,59732560,2740,2740,2740,2740,122
20240902,093000,59398280,2740,2740,2740,2740,575
20240902,092900,57822780,2740,2740,2740,2740,192
20240902,092800,57296700,2740,2740,2740,2740,222
20240902,092700,56688420,2740,2730,2740,2730,212
20240902,092600,56107740,2740,2730,2740,2730,2994
20240902,092500,47930470,2730,2720,2730,2720,2076
20240902,092400,42274320,2720,2720,2725,2720,1359
20240902,092300,38576135,2720,2720,2720,2720,367
20240902,092200,37577895,2720,2720,2720,2720,2
20240902,092100,37572455,2720,2720,2720,2715,1025
20240902,092000,34789455,2720,2725,2725,2720,28
20240902,091900,34713235,2715,2725,2725,2715,18
20240902,091800,34664235,2720,2720,2720,2720,200
20240902,091700,34120235,2725,2725,2725,2725,4
20240902,091600,34109335,2725,2720,2725,2720,660
20240902,091500,32314085,2730,2725,2730,2725,380
20240902,091400,31278535,2730,2730,2730,2730,0
20240902,091300,31278535,2730,2730,2730,2730,0
20240902,091200,31278535,2730,2730,2730,2730,0
20240902,091100,31278535,2730,2730,2730,2730,20
20240902,091000,31223935,2730,2720,2730,2720,20
20240902,090900,31169365,2720,2720,2720,2720,49
20240902,090800,31036085,2720,2720,2720,2720,36
20240902,090700,30938165,2730,2730,2730,2730,0
20240902,090600,30938165,2730,2730,2730,2730,0
20240902,090500,30938165,2730,2730,2730,2730,10
20240902,090400,30910865,2730,2730,2730,2730,0
20240902,090300,30910865,2730,2730,2730,2730,11
20240902,090200,30880835,2700,2730,2730,2700,2243
20240902,090100,24803970,2730,2730,2730,2730,0
20240902,090000,24803970,2730,2715,2730,2715,9096