stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240813,193600,0,8790,8790,8790,8790,0
20240813,193500,0,8790,8790,8790,8790,0
20240813,193400,0,8790,8790,8790,8790,0
20240813,193300,0,8790,8790,8790,8790,0
20240813,193200,0,8790,8790,8790,8790,0
20240813,193100,0,8790,8790,8790,8790,0
20240813,193000,0,8790,8790,8790,8790,0
20240813,192900,0,8790,8790,8790,8790,0
20240813,192800,0,8790,8790,8790,8790,0
20240813,192700,0,8790,8790,8790,8790,0
20240813,192600,0,8790,8790,8790,8790,0
20240813,192500,0,8790,8790,8790,8790,0
20240813,192400,0,8790,8790,8790,8790,0
20240813,192300,0,8790,8790,8790,8790,0
20240813,192200,0,8790,8790,8790,8790,0
20240813,192100,0,8790,8790,8790,8790,0
20240813,192000,0,8790,8790,8790,8790,0
20240813,191900,0,8790,8790,8790,8790,0
20240813,191800,0,8790,8790,8790,8790,0
20240813,191700,0,8790,8790,8790,8790,0
20240813,191600,0,8790,8790,8790,8790,0
20240813,191500,0,8790,8790,8790,8790,0
20240813,191400,0,8790,8790,8790,8790,0
20240813,191300,0,8790,8790,8790,8790,0
20240813,191200,0,8790,8790,8790,8790,0
20240813,191100,0,8790,8790,8790,8790,0
20240813,191000,0,8790,8790,8790,8790,0
20240813,190900,0,8790,8790,8790,8790,0
20240813,190800,0,8790,8790,8790,8790,0
20240813,190700,0,8790,8790,8790,8790,0
20240813,190600,0,8790,8790,8790,8790,0
20240813,190500,0,8790,8790,8790,8790,0
20240813,190400,0,8790,8790,8790,8790,0
20240813,190300,0,8790,8790,8790,8790,0
20240813,190200,0,8790,8790,8790,8790,0
20240813,190100,0,8790,8790,8790,8790,0
20240813,190000,0,8790,8790,8790,8790,0
20240813,185900,0,8790,8790,8790,8790,0
20240813,185800,0,8790,8790,8790,8790,0
20240813,185700,0,8790,8790,8790,8790,0
20240813,185600,0,8790,8790,8790,8790,0
20240813,185500,0,8790,8790,8790,8790,0
20240813,185400,0,8790,8790,8790,8790,0
20240813,185300,0,8790,8790,8790,8790,0
20240813,185200,0,8790,8790,8790,8790,0
20240813,185100,0,8790,8790,8790,8790,0
20240813,185000,0,8790,8790,8790,8790,0
20240813,184900,0,8790,8790,8790,8790,0
20240813,184800,0,8790,8790,8790,8790,0
20240813,184700,0,8790,8790,8790,8790,0
20240813,184600,0,8790,8790,8790,8790,0
20240813,184500,0,8790,8790,8790,8790,0
20240813,184400,0,8790,8790,8790,8790,0
20240813,184300,0,8790,8790,8790,8790,0
20240813,184200,0,8790,8790,8790,8790,0
20240813,184100,0,8790,8790,8790,8790,0
20240813,184000,0,8790,8790,8790,8790,0
20240813,183900,0,8790,8790,8790,8790,0
20240813,183800,0,8790,8790,8790,8790,0
20240813,183700,0,8790,8790,8790,8790,0
20240813,183600,0,8790,8790,8790,8790,0
20240813,183500,0,8790,8790,8790,8790,0
20240813,183400,0,8790,8790,8790,8790,0
20240813,183300,0,8790,8790,8790,8790,0
20240813,183200,0,8790,8790,8790,8790,0
20240813,183100,0,8790,8790,8790,8790,0
20240813,183000,0,8790,8790,8790,8790,0
20240813,182900,0,8790,8790,8790,8790,0
20240813,182800,0,8790,8790,8790,8790,0
20240813,182700,0,8790,8790,8790,8790,0
20240813,182600,0,8790,8790,8790,8790,0
20240813,182500,0,8790,8790,8790,8790,0
20240813,182400,0,8790,8790,8790,8790,0
20240813,182300,0,8790,8790,8790,8790,0
20240813,182200,0,8790,8790,8790,8790,0
20240813,182100,0,8790,8790,8790,8790,0
20240813,182000,0,8790,8790,8790,8790,0
20240813,181900,0,8790,8790,8790,8790,0
20240813,181800,0,8790,8790,8790,8790,0
20240813,181700,0,8790,8790,8790,8790,0
20240813,181600,0,8790,8790,8790,8790,0
20240813,181500,0,8790,8790,8790,8790,0
20240813,181400,0,8790,8790,8790,8790,0
20240813,181300,0,8790,8790,8790,8790,0
20240813,181200,0,8790,8790,8790,8790,0
20240813,181100,0,8790,8790,8790,8790,0
20240813,181000,0,8790,8790,8790,8790,0
20240813,180900,0,8790,8790,8790,8790,0
20240813,180800,0,8790,8790,8790,8790,0
20240813,180700,0,8790,8790,8790,8790,0
20240813,180600,0,8790,8790,8790,8790,0
20240813,180500,0,8790,8790,8790,8790,0
20240813,180400,0,8790,8790,8790,8790,0
20240813,180300,0,8790,8790,8790,8790,0
20240813,180200,0,8790,8790,8790,8790,0
20240813,180100,0,8790,8790,8790,8790,0
20240813,180000,0,8790,8790,8790,8790,0
20240813,175900,0,8790,8790,8790,8790,0
20240813,175800,0,8790,8790,8790,8790,0
20240813,175700,0,8790,8790,8790,8790,0
20240813,175600,0,8790,8790,8790,8790,0
20240813,175500,0,8790,8790,8790,8790,0
20240813,175400,0,8790,8790,8790,8790,0
20240813,175300,0,8790,8790,8790,8790,0
20240813,175200,0,8790,8790,8790,8790,0
20240813,175100,0,8790,8790,8790,8790,0
20240813,175000,0,8790,8790,8790,8790,0
20240813,174900,0,8790,8790,8790,8790,0
20240813,174800,0,8790,8790,8790,8790,0
20240813,174700,0,8790,8790,8790,8790,0
20240813,174600,0,8790,8790,8790,8790,0
20240813,174500,0,8790,8790,8790,8790,0
20240813,174400,0,8790,8790,8790,8790,0
20240813,174300,0,8790,8790,8790,8790,0
20240813,174200,0,8790,8790,8790,8790,0
20240813,174100,0,8790,8790,8790,8790,0
20240813,174000,0,8790,8790,8790,8790,0
20240813,173900,0,8790,8790,8790,8790,0
20240813,173800,0,8790,8790,8790,8790,0
20240813,173700,0,8790,8790,8790,8790,0
20240813,173600,0,8790,8790,8790,8790,0
20240813,173500,0,8790,8790,8790,8790,0
20240813,173400,0,8790,8790,8790,8790,0
20240813,173300,0,8790,8790,8790,8790,0
20240813,173200,0,8790,8790,8790,8790,0
20240813,173100,0,8790,8790,8790,8790,0
20240813,173000,0,8790,8790,8790,8790,0
20240813,172900,0,8790,8790,8790,8790,0
20240813,172800,0,8790,8790,8790,8790,0
20240813,172700,0,8790,8790,8790,8790,0
20240813,172600,0,8790,8790,8790,8790,0
20240813,172500,0,8790,8790,8790,8790,0
20240813,172400,0,8790,8790,8790,8790,0
20240813,172300,0,8790,8790,8790,8790,0
20240813,172200,0,8790,8790,8790,8790,0
20240813,172100,0,8790,8790,8790,8790,0
20240813,172000,0,8790,8790,8790,8790,0
20240813,171900,0,8790,8790,8790,8790,0
20240813,171800,0,8790,8790,8790,8790,0
20240813,171700,0,8790,8790,8790,8790,0
20240813,171600,0,8790,8790,8790,8790,0
20240813,171500,0,8790,8790,8790,8790,0
20240813,171400,0,8790,8790,8790,8790,0
20240813,171300,0,8790,8790,8790,8790,0
20240813,171200,0,8790,8790,8790,8790,0
20240813,171100,0,8790,8790,8790,8790,0
20240813,171000,0,8790,8790,8790,8790,0
20240813,170900,0,8790,8790,8790,8790,0
20240813,170800,0,8790,8790,8790,8790,0
20240813,170700,0,8790,8790,8790,8790,0
20240813,170600,0,8790,8790,8790,8790,0
20240813,170500,0,8790,8790,8790,8790,0
20240813,170400,0,8790,8790,8790,8790,0
20240813,170300,0,8790,8790,8790,8790,0
20240813,170200,0,8790,8790,8790,8790,0
20240813,170100,0,8790,8790,8790,8790,0
20240813,170000,0,8790,8790,8790,8790,0
20240813,165900,0,8790,8790,8790,8790,0
20240813,165800,0,8790,8790,8790,8790,0
20240813,165700,0,8790,8790,8790,8790,0
20240813,165600,0,8790,8790,8790,8790,0
20240813,165500,0,8790,8790,8790,8790,0
20240813,165400,0,8790,8790,8790,8790,0
20240813,165300,0,8790,8790,8790,8790,0
20240813,165200,0,8790,8790,8790,8790,0
20240813,165100,0,8790,8790,8790,8790,0
20240813,165000,0,8790,8790,8790,8790,0
20240813,164900,0,8790,8790,8790,8790,0
20240813,164800,0,8790,8790,8790,8790,0
20240813,164700,0,8790,8790,8790,8790,0
20240813,164600,0,8790,8790,8790,8790,0
20240813,164500,0,8790,8790,8790,8790,0
20240813,164400,0,8790,8790,8790,8790,0
20240813,164300,0,8790,8790,8790,8790,0
20240813,164200,0,8790,8790,8790,8790,0
20240813,164100,0,8790,8790,8790,8790,0
20240813,164000,0,8790,8790,8790,8790,0
20240813,163900,0,8790,8790,8790,8790,0
20240813,163800,0,8790,8790,8790,8790,0
20240813,163700,0,8790,8790,8790,8790,0
20240813,163600,0,8790,8790,8790,8790,0
20240813,163500,0,8790,8790,8790,8790,0
20240813,163400,0,8790,8790,8790,8790,0
20240813,163300,0,8790,8790,8790,8790,0
20240813,163200,0,8790,8790,8790,8790,0
20240813,163100,0,8790,8790,8790,8790,0
20240813,163000,0,8790,8790,8790,8790,0
20240813,162900,0,8790,8790,8790,8790,0
20240813,162800,0,8790,8790,8790,8790,0
20240813,162700,0,8790,8790,8790,8790,0
20240813,162600,0,8790,8790,8790,8790,0
20240813,162500,0,8790,8790,8790,8790,0
20240813,162400,0,8790,8790,8790,8790,0
20240813,162300,0,8790,8790,8790,8790,0
20240813,162200,0,8790,8790,8790,8790,0
20240813,162100,0,8790,8790,8790,8790,0
20240813,162000,0,8790,8790,8790,8790,0
20240813,161900,0,8790,8790,8790,8790,0
20240813,161800,0,8790,8790,8790,8790,0
20240813,161700,0,8790,8790,8790,8790,0
20240813,161600,0,8790,8790,8790,8790,0
20240813,161500,0,8790,8790,8790,8790,0
20240813,161400,0,8790,8790,8790,8790,0
20240813,161300,0,8790,8790,8790,8790,0
20240813,161200,0,8790,8790,8790,8790,0
20240813,161100,0,8790,8790,8790,8790,0
20240813,161000,0,8790,8790,8790,8790,0
20240813,160900,0,8790,8790,8790,8790,0
20240813,160800,0,8790,8790,8790,8790,0
20240813,160700,0,8790,8790,8790,8790,0
20240813,160600,0,8790,8790,8790,8790,0
20240813,160500,0,8790,8790,8790,8790,0
20240813,160400,0,8790,8790,8790,8790,0
20240813,160300,0,8790,8790,8790,8790,0
20240813,160200,0,8790,8790,8790,8790,0
20240813,160100,0,8790,8790,8790,8790,0
20240813,160000,0,8790,8790,8790,8790,0
20240813,155900,0,8790,8790,8790,8790,0
20240813,155800,0,8790,8790,8790,8790,0
20240813,155700,0,8790,8790,8790,8790,0
20240813,155600,0,8790,8790,8790,8790,0
20240813,155500,0,8790,8790,8790,8790,0
20240813,155400,0,8790,8790,8790,8790,0
20240813,155300,0,8790,8790,8790,8790,0
20240813,155200,0,8790,8790,8790,8790,0
20240813,155100,0,8790,8790,8790,8790,0
20240813,155000,0,8790,8790,8790,8790,0
20240813,154900,0,8790,8790,8790,8790,0
20240813,154800,0,8790,8790,8790,8790,0
20240813,154700,0,8790,8790,8790,8790,0
20240813,154600,0,8790,8790,8790,8790,0
20240813,154500,0,8790,8790,8790,8790,0
20240813,154400,0,8790,8790,8790,8790,0
20240813,154300,0,8790,8790,8790,8790,0
20240813,154200,0,8790,8790,8790,8790,0
20240813,154100,0,8790,8790,8790,8790,0
20240813,154000,0,8790,8790,8790,8790,0
20240813,153900,0,8790,8790,8790,8790,0
20240813,153800,0,8790,8790,8790,8790,0
20240813,153700,0,8790,8790,8790,8790,0
20240813,153600,0,8790,8790,8790,8790,0
20240813,153500,0,8790,8790,8790,8790,0
20240813,153400,0,8790,8790,8790,8790,0
20240813,153300,0,8790,8790,8790,8790,0
20240813,153200,0,8790,8790,8790,8790,0
20240813,153100,0,8790,8790,8790,8790,0
20240813,153000,0,8790,8790,8790,8790,0
20240813,152900,0,8790,8790,8790,8790,0
20240813,152800,0,8790,8790,8790,8790,0
20240813,152700,0,8790,8790,8790,8790,0
20240813,152600,0,8790,8790,8790,8790,0
20240813,152500,0,8790,8790,8790,8790,0
20240813,152400,0,8790,8790,8790,8790,0
20240813,152300,0,8790,8790,8790,8790,0
20240813,152200,0,8790,8790,8790,8790,0
20240813,152100,0,8790,8790,8790,8790,0
20240813,152000,0,8790,8790,8790,8790,0
20240813,151900,0,8790,8790,8790,8790,0
20240813,151800,0,8790,8790,8790,8790,0
20240813,151700,0,8790,8790,8790,8790,0
20240813,151600,0,8790,8790,8790,8790,0
20240813,151500,0,8790,8790,8790,8790,0
20240813,151400,0,8790,8790,8790,8790,0
20240813,151300,0,8790,8790,8790,8790,0
20240813,151200,0,8790,8790,8790,8790,0
20240813,151100,0,8790,8790,8790,8790,0
20240813,151000,0,8790,8790,8790,8790,0
20240813,150900,0,8790,8790,8790,8790,0
20240813,150800,0,8790,8790,8790,8790,0
20240813,150700,0,8790,8790,8790,8790,0
20240813,150600,0,8790,8790,8790,8790,0
20240813,150500,0,8790,8790,8790,8790,0
20240813,150400,0,8790,8790,8790,8790,0
20240813,150300,0,8790,8790,8790,8790,0
20240813,150200,0,8790,8790,8790,8790,0
20240813,150100,0,8790,8790,8790,8790,0
20240813,150000,0,8790,8790,8790,8790,0
20240813,145900,0,8790,8790,8790,8790,0
20240813,145800,0,8790,8790,8790,8790,0
20240813,145700,0,8790,8790,8790,8790,0
20240813,145600,0,8790,8790,8790,8790,0
20240813,145500,0,8790,8790,8790,8790,0
20240813,145400,0,8790,8790,8790,8790,0
20240813,145300,0,8790,8790,8790,8790,0
20240813,145200,0,8790,8790,8790,8790,0
20240813,145100,0,8790,8790,8790,8790,0
20240813,145000,0,8790,8790,8790,8790,0
20240813,144900,0,8790,8790,8790,8790,0
20240813,144800,0,8790,8790,8790,8790,0
20240813,144700,0,8790,8790,8790,8790,0
20240813,144600,0,8790,8790,8790,8790,0
20240813,144500,0,8790,8790,8790,8790,0
20240813,144400,0,8790,8790,8790,8790,0
20240813,144300,0,8790,8790,8790,8790,0
20240813,144200,0,8790,8790,8790,8790,0
20240813,144100,0,8790,8790,8790,8790,0
20240813,144000,0,8790,8790,8790,8790,0
20240813,143900,0,8790,8790,8790,8790,0
20240813,143800,0,8790,8790,8790,8790,0
20240813,143700,0,8790,8790,8790,8790,0
20240813,143600,0,8790,8790,8790,8790,0
20240813,143500,0,8790,8790,8790,8790,0
20240813,143400,0,8790,8790,8790,8790,0
20240813,143300,0,8790,8790,8790,8790,0
20240813,143200,0,8790,8790,8790,8790,0
20240813,143100,0,8790,8790,8790,8790,0
20240813,143000,0,8790,8790,8790,8790,0
20240813,142900,0,8790,8790,8790,8790,0
20240813,142800,0,8790,8790,8790,8790,0
20240813,142700,0,8790,8790,8790,8790,0
20240813,142600,0,8790,8790,8790,8790,0
20240813,142500,0,8790,8790,8790,8790,0
20240813,142400,0,8790,8790,8790,8790,0
20240813,142300,0,8790,8790,8790,8790,0
20240813,142200,0,8790,8790,8790,8790,0
20240813,142100,0,8790,8790,8790,8790,0
20240813,142000,0,8790,8790,8790,8790,0
20240813,141900,0,8790,8790,8790,8790,0
20240813,141800,0,8790,8790,8790,8790,0
20240813,141700,0,8790,8790,8790,8790,0
20240813,141600,0,8790,8790,8790,8790,0
20240813,141500,0,8790,8790,8790,8790,0
20240813,141400,0,8790,8790,8790,8790,0
20240813,141300,0,8790,8790,8790,8790,0
20240813,141200,0,8790,8790,8790,8790,0
20240813,141100,0,8790,8790,8790,8790,0
20240813,141000,0,8790,8790,8790,8790,0
20240813,140900,0,8790,8790,8790,8790,0
20240813,140800,0,8790,8790,8790,8790,0
20240813,140700,0,8790,8790,8790,8790,0
20240813,140600,0,8790,8790,8790,8790,0
20240813,140500,0,8790,8790,8790,8790,0
20240813,140400,0,8790,8790,8790,8790,0
20240813,140300,0,8790,8790,8790,8790,0
20240813,140200,0,8790,8790,8790,8790,0
20240813,140100,0,8790,8790,8790,8790,0
20240813,140000,0,8790,8790,8790,8790,0
20240813,135900,0,8790,8790,8790,8790,0
20240813,135800,0,8790,8790,8790,8790,0
20240813,135700,0,8790,8790,8790,8790,0
20240813,135600,0,8790,8790,8790,8790,0
20240813,135500,0,8790,8790,8790,8790,0
20240813,135400,0,8790,8790,8790,8790,0
20240813,135300,0,8790,8790,8790,8790,0
20240813,135200,0,8790,8790,8790,8790,0
20240813,135100,0,8790,8790,8790,8790,0
20240813,135000,0,8790,8790,8790,8790,0
20240813,134900,0,8790,8790,8790,8790,0
20240813,134800,0,8790,8790,8790,8790,0
20240813,134700,0,8790,8790,8790,8790,0
20240813,134600,0,8790,8790,8790,8790,0
20240813,134500,0,8790,8790,8790,8790,0
20240813,134400,0,8790,8790,8790,8790,0
20240813,134300,0,8790,8790,8790,8790,0
20240813,134200,0,8790,8790,8790,8790,0
20240813,134100,0,8790,8790,8790,8790,0
20240813,134000,0,8790,8790,8790,8790,0
20240813,133900,0,8790,8790,8790,8790,0
20240813,133800,0,8790,8790,8790,8790,0
20240813,133700,0,8790,8790,8790,8790,0
20240813,133600,0,8790,8790,8790,8790,0
20240813,133500,0,8790,8790,8790,8790,0
20240813,133400,0,8790,8790,8790,8790,0
20240813,133300,0,8790,8790,8790,8790,0
20240813,133200,0,8790,8790,8790,8790,0
20240813,133100,0,8790,8790,8790,8790,0
20240813,133000,0,8790,8790,8790,8790,0
20240813,132900,0,8790,8790,8790,8790,0
20240813,132800,0,8790,8790,8790,8790,0
20240813,132700,0,8790,8790,8790,8790,0
20240813,132600,0,8790,8790,8790,8790,0
20240813,132500,0,8790,8790,8790,8790,0
20240813,132400,0,8790,8790,8790,8790,0
20240813,132300,0,8790,8790,8790,8790,0
20240813,132200,0,8790,8790,8790,8790,0
20240813,132100,0,8790,8790,8790,8790,0
20240813,132000,0,8790,8790,8790,8790,0
20240813,131900,0,8790,8790,8790,8790,0
20240813,131800,0,8790,8790,8790,8790,0
20240813,131700,0,8790,8790,8790,8790,0
20240813,131600,0,8790,8790,8790,8790,0
20240813,131500,0,8790,8790,8790,8790,0
20240813,131400,0,8790,8790,8790,8790,0
20240813,131300,0,8790,8790,8790,8790,0
20240813,131200,0,8790,8790,8790,8790,0
20240813,131100,0,8790,8790,8790,8790,0
20240813,131000,0,8790,8790,8790,8790,0
20240813,130900,0,8790,8790,8790,8790,0
20240813,130800,0,8790,8790,8790,8790,0
20240813,130700,0,8790,8790,8790,8790,0
20240813,130600,0,8790,8790,8790,8790,0
20240813,130500,0,8790,8790,8790,8790,0
20240813,130400,0,8790,8790,8790,8790,0
20240813,130300,0,8790,8790,8790,8790,0
20240813,130200,0,8790,8790,8790,8790,0
20240813,130100,0,8790,8790,8790,8790,0
20240813,130000,0,8790,8790,8790,8790,0
20240813,125900,0,8790,8790,8790,8790,0
20240813,125800,0,8790,8790,8790,8790,0
20240813,125700,0,8790,8790,8790,8790,0
20240813,125600,0,8790,8790,8790,8790,0
20240813,125500,0,8790,8790,8790,8790,0
20240813,125400,0,8790,8790,8790,8790,0
20240813,125300,0,8790,8790,8790,8790,0
20240813,125200,0,8790,8790,8790,8790,0
20240813,125100,0,8790,8790,8790,8790,0
20240813,125000,0,8790,8790,8790,8790,0
20240813,124900,0,8790,8790,8790,8790,0
20240813,124800,0,8790,8790,8790,8790,0
20240813,124700,0,8790,8790,8790,8790,0
20240813,124600,0,8790,8790,8790,8790,0
20240813,124500,0,8790,8790,8790,8790,0
20240813,124400,0,8790,8790,8790,8790,0
20240813,124300,0,8790,8790,8790,8790,0
20240813,124200,0,8790,8790,8790,8790,0
20240813,124100,0,8790,8790,8790,8790,0
20240813,124000,0,8790,8790,8790,8790,0
20240813,123900,0,8790,8790,8790,8790,0
20240813,123800,0,8790,8790,8790,8790,0
20240813,123700,0,8790,8790,8790,8790,0
20240813,123600,0,8790,8790,8790,8790,0
20240813,123500,0,8790,8790,8790,8790,0
20240813,123400,0,8790,8790,8790,8790,0
20240813,123300,0,8790,8790,8790,8790,0
20240813,123200,0,8790,8790,8790,8790,0
20240813,123100,0,8790,8790,8790,8790,0
20240813,123000,0,8790,8790,8790,8790,0
20240813,122900,0,8790,8790,8790,8790,0
20240813,122800,0,8790,8790,8790,8790,0
20240813,122700,0,8790,8790,8790,8790,0
20240813,122600,0,8790,8790,8790,8790,0
20240813,122500,0,8790,8790,8790,8790,0
20240813,122400,0,8790,8790,8790,8790,0
20240813,122300,0,8790,8790,8790,8790,0
20240813,122200,0,8790,8790,8790,8790,0
20240813,122100,0,8790,8790,8790,8790,0
20240813,122000,0,8790,8790,8790,8790,0
20240813,121900,0,8790,8790,8790,8790,0
20240813,121800,0,8790,8790,8790,8790,0
20240813,121700,0,8790,8790,8790,8790,0
20240813,121600,0,8790,8790,8790,8790,0
20240813,121500,0,8790,8790,8790,8790,0
20240813,121400,0,8790,8790,8790,8790,0
20240813,121300,0,8790,8790,8790,8790,0
20240813,121200,0,8790,8790,8790,8790,0
20240813,121100,0,8790,8790,8790,8790,0
20240813,121000,0,8790,8790,8790,8790,0
20240813,120900,0,8790,8790,8790,8790,0
20240813,120800,0,8790,8790,8790,8790,0
20240813,120700,0,8790,8790,8790,8790,0
20240813,120600,0,8790,8790,8790,8790,0
20240813,120500,0,8790,8790,8790,8790,0
20240813,120400,0,8790,8790,8790,8790,0
20240813,120300,0,8790,8790,8790,8790,0
20240813,120200,0,8790,8790,8790,8790,0
20240813,120100,0,8790,8790,8790,8790,0
20240813,120000,0,8790,8790,8790,8790,0
20240813,115900,0,8790,8790,8790,8790,0
20240813,115800,0,8790,8790,8790,8790,0
20240813,115700,0,8790,8790,8790,8790,0
20240813,115600,0,8790,8790,8790,8790,0
20240813,115500,0,8790,8790,8790,8790,0
20240813,115400,0,8790,8790,8790,8790,0
20240813,115300,0,8790,8790,8790,8790,0
20240813,115200,0,8790,8790,8790,8790,0
20240813,115100,0,8790,8790,8790,8790,0
20240813,115000,0,8790,8790,8790,8790,0
20240813,114900,0,8790,8790,8790,8790,0
20240813,114800,0,8790,8790,8790,8790,0
20240813,114700,0,8790,8790,8790,8790,0
20240813,114600,0,8790,8790,8790,8790,0
20240813,114500,0,8790,8790,8790,8790,0
20240813,114400,0,8790,8790,8790,8790,0
20240813,114300,0,8790,8790,8790,8790,0
20240813,114200,0,8790,8790,8790,8790,0
20240813,114100,0,8790,8790,8790,8790,0
20240813,114000,0,8790,8790,8790,8790,0
20240813,113900,0,8790,8790,8790,8790,0
20240813,113800,0,8790,8790,8790,8790,0
20240813,113700,0,8790,8790,8790,8790,0
20240813,113600,0,8790,8790,8790,8790,0
20240813,113500,0,8790,8790,8790,8790,0
20240813,113400,0,8790,8790,8790,8790,0
20240813,113300,0,8790,8790,8790,8790,0
20240813,113200,0,8790,8790,8790,8790,0
20240813,113100,0,8790,8790,8790,8790,0
20240813,113000,0,8790,8790,8790,8790,0
20240813,112900,0,8790,8790,8790,8790,0
20240813,112800,0,8790,8790,8790,8790,0
20240813,112700,0,8790,8790,8790,8790,0
20240813,112600,0,8790,8790,8790,8790,0
20240813,112500,0,8790,8790,8790,8790,0
20240813,112400,0,8790,8790,8790,8790,0
20240813,112300,0,8790,8790,8790,8790,0
20240813,112200,0,8790,8790,8790,8790,0
20240813,112100,0,8790,8790,8790,8790,0
20240813,112000,0,8790,8790,8790,8790,0
20240813,111900,0,8790,8790,8790,8790,0
20240813,111800,0,8790,8790,8790,8790,0
20240813,111700,0,8790,8790,8790,8790,0
20240813,111600,0,8790,8790,8790,8790,0
20240813,111500,0,8790,8790,8790,8790,0
20240813,111400,0,8790,8790,8790,8790,0
20240813,111300,0,8790,8790,8790,8790,0
20240813,111200,0,8790,8790,8790,8790,0
20240813,111100,0,8790,8790,8790,8790,0
20240813,111000,0,8790,8790,8790,8790,0
20240813,110900,0,8790,8790,8790,8790,0
20240813,110800,0,8790,8790,8790,8790,0
20240813,110700,0,8790,8790,8790,8790,0
20240813,110600,0,8790,8790,8790,8790,0
20240813,110500,0,8790,8790,8790,8790,0
20240813,110400,0,8790,8790,8790,8790,0
20240813,110300,0,8790,8790,8790,8790,0
20240813,110200,0,8790,8790,8790,8790,0
20240813,110100,0,8790,8790,8790,8790,0
20240813,110000,0,8790,8790,8790,8790,0
20240813,105900,0,8790,8790,8790,8790,0
20240813,105800,0,8790,8790,8790,8790,0
20240813,105700,0,8790,8790,8790,8790,0
20240813,105600,0,8790,8790,8790,8790,0
20240813,105500,0,8790,8790,8790,8790,0
20240813,105400,0,8790,8790,8790,8790,0
20240813,105300,0,8790,8790,8790,8790,0
20240813,105200,0,8790,8790,8790,8790,0
20240813,105100,0,8790,8790,8790,8790,0
20240813,105000,0,8790,8790,8790,8790,0
20240813,104900,0,8790,8790,8790,8790,0
20240813,104800,0,8790,8790,8790,8790,0
20240813,104700,0,8790,8790,8790,8790,0
20240813,104600,0,8790,8790,8790,8790,0
20240813,104500,0,8790,8790,8790,8790,0
20240813,104400,0,8790,8790,8790,8790,0
20240813,104300,0,8790,8790,8790,8790,0
20240813,104200,0,8790,8790,8790,8790,0
20240813,104100,0,8790,8790,8790,8790,0
20240813,104000,0,8790,8790,8790,8790,0
20240813,103900,0,8790,8790,8790,8790,0
20240813,103800,0,8790,8790,8790,8790,0
20240813,103700,0,8790,8790,8790,8790,0
20240813,103600,0,8790,8790,8790,8790,0
20240813,103500,0,8790,8790,8790,8790,0
20240813,103400,0,8790,8790,8790,8790,0
20240813,103300,0,8790,8790,8790,8790,0
20240813,103200,0,8790,8790,8790,8790,0
20240813,103100,0,8790,8790,8790,8790,0
20240813,103000,0,8790,8790,8790,8790,0
20240813,102900,0,8790,8790,8790,8790,0
20240813,102800,0,8790,8790,8790,8790,0
20240813,102700,0,8790,8790,8790,8790,0
20240813,102600,0,8790,8790,8790,8790,0
20240813,102500,0,8790,8790,8790,8790,0
20240813,102400,0,8790,8790,8790,8790,0
20240813,102300,0,8790,8790,8790,8790,0
20240813,102200,0,8790,8790,8790,8790,0
20240813,102100,0,8790,8790,8790,8790,0
20240813,102000,0,8790,8790,8790,8790,0
20240813,101900,0,8790,8790,8790,8790,0
20240813,101800,0,8790,8790,8790,8790,0
20240813,101700,0,8790,8790,8790,8790,0
20240813,101600,0,8790,8790,8790,8790,0
20240813,101500,0,8790,8790,8790,8790,0
20240813,101400,0,8790,8790,8790,8790,0
20240813,101300,0,8790,8790,8790,8790,0
20240813,101200,0,8790,8790,8790,8790,0
20240813,101100,0,8790,8790,8790,8790,0
20240813,101000,0,8790,8790,8790,8790,0
20240813,100900,0,8790,8790,8790,8790,0
20240813,100800,0,8790,8790,8790,8790,0
20240813,100700,0,8790,8790,8790,8790,0
20240813,100600,0,8790,8790,8790,8790,0
20240813,100500,0,8790,8790,8790,8790,0
20240813,100400,0,8790,8790,8790,8790,0
20240813,100300,0,8790,8790,8790,8790,0
20240813,100200,0,8790,8790,8790,8790,0
20240813,100100,0,8790,8790,8790,8790,0
20240813,100000,0,8790,8790,8790,8790,0
20240813,095900,0,8790,8790,8790,8790,0
20240813,095800,0,8790,8790,8790,8790,0
20240813,095700,0,8790,8790,8790,8790,0
20240813,095600,0,8790,8790,8790,8790,0
20240813,095500,0,8790,8790,8790,8790,0
20240813,095400,0,8790,8790,8790,8790,0
20240813,095300,0,8790,8790,8790,8790,0
20240813,095200,0,8790,8790,8790,8790,0
20240813,095100,0,8790,8790,8790,8790,0
20240813,095000,0,8790,8790,8790,8790,0
20240813,094900,0,8790,8790,8790,8790,0
20240813,094800,0,8790,8790,8790,8790,0
20240813,094700,0,8790,8790,8790,8790,0
20240813,094600,0,8790,8790,8790,8790,0
20240813,094500,0,8790,8790,8790,8790,0
20240813,094400,0,8790,8790,8790,8790,0
20240813,094300,0,8790,8790,8790,8790,0
20240813,094200,0,8790,8790,8790,8790,0
20240813,094100,0,8790,8790,8790,8790,0
20240813,094000,0,8790,8790,8790,8790,0
20240813,093900,0,8790,8790,8790,8790,0
20240813,093800,0,8790,8790,8790,8790,0
20240813,093700,0,8790,8790,8790,8790,0
20240813,093600,0,8790,8790,8790,8790,0
20240813,093500,0,8790,8790,8790,8790,0
20240813,093400,0,8790,8790,8790,8790,0
20240813,093300,0,8790,8790,8790,8790,0
20240813,093200,0,8790,8790,8790,8790,0
20240813,093100,0,8790,8790,8790,8790,0
20240813,093000,0,8790,8790,8790,8790,0
20240813,092900,0,8790,8790,8790,8790,0
20240813,092800,0,8790,8790,8790,8790,0
20240813,092700,0,8790,8790,8790,8790,0
20240813,092600,0,8790,8790,8790,8790,0
20240813,092500,0,8790,8790,8790,8790,0
20240813,092400,0,8790,8790,8790,8790,0
20240813,092300,0,8790,8790,8790,8790,0
20240813,092200,0,8790,8790,8790,8790,0
20240813,092100,0,8790,8790,8790,8790,0
20240813,092000,0,8790,8790,8790,8790,0
20240813,091900,0,8790,8790,8790,8790,0
20240813,091800,0,8790,8790,8790,8790,0
20240813,091700,0,8790,8790,8790,8790,0
20240813,091600,0,8790,8790,8790,8790,0
20240813,091500,0,8790,8790,8790,8790,0
20240813,091400,0,8790,8790,8790,8790,0
20240813,091300,0,8790,8790,8790,8790,0
20240813,091200,0,8790,8790,8790,8790,0
20240813,091100,0,8790,8790,8790,8790,0
20240813,091000,0,8790,8790,8790,8790,0
20240813,090900,0,8790,8790,8790,8790,0
20240813,090800,0,8790,8790,8790,8790,0
20240813,090700,0,8790,8790,8790,8790,0
20240813,090600,0,8790,8790,8790,8790,0
20240813,090500,0,8790,8790,8790,8790,0
20240813,090400,0,8790,8790,8790,8790,0
20240813,090300,0,8790,8790,8790,8790,0
20240813,090200,0,8790,8790,8790,8790,0
20240813,090100,0,8790,8790,8790,8790,0
20240813,090000,0,8790,8790,8790,8790,0