stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20240617,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20240610,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20240603,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20240527,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20240520,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20240513,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20240507,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20240429,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20240422,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20240415,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20240408,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20240401,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20240325,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20240318,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20240311,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20240304,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20240226,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20240219,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20240213,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20240205,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20240129,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20240122,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20240115,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20240108,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20240102,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20231226,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20231218,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20231211,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20231204,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20231127,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20231120,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20231113,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20231106,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20231030,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20231023,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20231016,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20231010,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20231004,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230925,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230918,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230911,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230904,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230828,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230821,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230814,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230807,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230731,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230724,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230717,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230710,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230703,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230626,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230619,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230612,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230605,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230530,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230522,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230515,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230508,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230502,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230424,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230417,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230410,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230403,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230327,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230320,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230313,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230306,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230227,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230220,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230213,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230206,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230130,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230125,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230116,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230109,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20230102,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20221226,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20221219,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20221212,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20221205,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20221128,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20221121,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20221114,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20221107,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20221031,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20221024,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20221017,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20221011,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20221004,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220926,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220919,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220913,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220905,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220829,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220822,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220816,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220808,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220801,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220725,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220718,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220711,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220704,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220627,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220620,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220613,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220607,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220530,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220523,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220516,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220509,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220502,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220425,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220418,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220411,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220404,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220328,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220321,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220314,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220307,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220228,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220221,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220214,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220207,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220203,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220124,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220117,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220110,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20220103,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20211227,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20211220,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20211213,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20211206,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20211129,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20211122,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20211115,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20211108,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20211101,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20211025,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20211018,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20211012,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20211005,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20210927,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20210923,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20210913,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20210906,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20210830,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20210823,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20210817,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20210809,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20210802,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20210726,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20210719,1620,1620,1620,1620,0,0,00,0.00,N,3,0,
20210712,1620,1620,1620,1620,0,0,00,0.00,N,3,0,