stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241113,194000,220581442,1896,1896,1896,1896,2296
20241113,193900,220581442,1896,1896,1896,1896,0
20241113,193800,220581442,1896,1896,1896,1896,0
20241113,193700,220581442,1896,1896,1896,1896,0
20241113,193600,220581442,1896,1896,1896,1896,0
20241113,193500,220581442,1896,1896,1896,1896,0
20241113,193400,220581442,1896,1896,1896,1896,0
20241113,193300,220581442,1896,1896,1896,1896,0
20241113,193200,220581442,1896,1896,1896,1896,0
20241113,193100,220581442,1896,1896,1896,1896,0
20241113,193000,220581442,1896,1896,1896,1896,0
20241113,192900,220581442,1896,1896,1896,1896,0
20241113,192800,220581442,1896,1896,1896,1896,0
20241113,192700,220581442,1896,1896,1896,1896,0
20241113,192600,220581442,1896,1896,1896,1896,0
20241113,192500,220581442,1896,1896,1896,1896,0
20241113,192400,220581442,1896,1896,1896,1896,0
20241113,192300,220581442,1896,1896,1896,1896,0
20241113,192200,220581442,1896,1896,1896,1896,0
20241113,192100,220581442,1896,1896,1896,1896,0
20241113,192000,220581442,1896,1896,1896,1896,0
20241113,191900,220581442,1896,1896,1896,1896,0
20241113,191800,220581442,1896,1896,1896,1896,0
20241113,191700,220581442,1896,1896,1896,1896,0
20241113,191600,220581442,1896,1896,1896,1896,0
20241113,191500,220581442,1896,1896,1896,1896,0
20241113,191400,220581442,1896,1896,1896,1896,0
20241113,191300,220581442,1896,1896,1896,1896,0
20241113,191200,220581442,1896,1896,1896,1896,0
20241113,191100,220581442,1896,1896,1896,1896,0
20241113,191000,220581442,1896,1896,1896,1896,2296
20241113,190900,220581442,1896,1896,1896,1896,0
20241113,190800,220581442,1896,1896,1896,1896,0
20241113,190700,220581442,1896,1896,1896,1896,0
20241113,190600,220581442,1896,1896,1896,1896,0
20241113,190500,220581442,1896,1896,1896,1896,0
20241113,190400,220581442,1896,1896,1896,1896,0
20241113,190300,220581442,1896,1896,1896,1896,0
20241113,190200,220581442,1896,1896,1896,1896,0
20241113,190100,220581442,1896,1896,1896,1896,0
20241113,190000,220581442,1896,1896,1896,1896,0
20241113,185900,220581442,1896,1896,1896,1896,0
20241113,185800,220581442,1896,1896,1896,1896,0
20241113,185700,220581442,1896,1896,1896,1896,0
20241113,185600,220581442,1896,1896,1896,1896,0
20241113,185500,220581442,1896,1896,1896,1896,0
20241113,185400,220581442,1896,1896,1896,1896,0
20241113,185300,220581442,1896,1896,1896,1896,0
20241113,185200,220581442,1896,1896,1896,1896,0
20241113,185100,220581442,1896,1896,1896,1896,0
20241113,185000,220581442,1896,1896,1896,1896,0
20241113,184900,220581442,1896,1896,1896,1896,0
20241113,184800,220581442,1896,1896,1896,1896,0
20241113,184700,220581442,1896,1896,1896,1896,0
20241113,184600,220581442,1896,1896,1896,1896,0
20241113,184500,220581442,1896,1896,1896,1896,0
20241113,184400,220581442,1896,1896,1896,1896,0
20241113,184300,220581442,1896,1896,1896,1896,0
20241113,184200,220581442,1896,1896,1896,1896,0
20241113,184100,220581442,1896,1896,1896,1896,0
20241113,184000,220581442,1896,1896,1896,1896,2296
20241113,183900,220581442,1896,1896,1896,1896,0
20241113,183800,220581442,1896,1896,1896,1896,0
20241113,183700,220581442,1896,1896,1896,1896,0
20241113,183600,220581442,1896,1896,1896,1896,0
20241113,183500,220581442,1896,1896,1896,1896,0
20241113,183400,220581442,1896,1896,1896,1896,0
20241113,183300,220581442,1896,1896,1896,1896,0
20241113,183200,220581442,1896,1896,1896,1896,0
20241113,183100,220581442,1896,1896,1896,1896,0
20241113,183000,220581442,1896,1896,1896,1896,0
20241113,182900,220581442,1896,1896,1896,1896,0
20241113,182800,220581442,1896,1896,1896,1896,0
20241113,182700,220581442,1896,1896,1896,1896,0
20241113,182600,220581442,1896,1896,1896,1896,0
20241113,182500,220581442,1896,1896,1896,1896,0
20241113,182400,220581442,1896,1896,1896,1896,0
20241113,182300,220581442,1896,1896,1896,1896,0
20241113,182200,220581442,1896,1896,1896,1896,0
20241113,182100,220581442,1896,1896,1896,1896,0
20241113,182000,220581442,1896,1896,1896,1896,0
20241113,181900,220581442,1896,1896,1896,1896,0
20241113,181800,220581442,1896,1896,1896,1896,0
20241113,181700,220581442,1896,1896,1896,1896,0
20241113,181600,220581442,1896,1896,1896,1896,0
20241113,181500,220581442,1896,1896,1896,1896,0
20241113,181400,220581442,1896,1896,1896,1896,0
20241113,181300,220581442,1896,1896,1896,1896,0
20241113,181200,220581442,1896,1896,1896,1896,0
20241113,181100,220581442,1896,1896,1896,1896,0
20241113,181000,220581442,1896,1896,1896,1896,2296
20241113,180900,220581442,1896,1896,1896,1896,0
20241113,180800,220581442,1896,1896,1896,1896,0
20241113,180700,220581442,1896,1896,1896,1896,0
20241113,180600,220581442,1896,1896,1896,1896,0
20241113,180500,220581442,1896,1896,1896,1896,0
20241113,180400,220581442,1896,1896,1896,1896,0
20241113,180300,220581442,1896,1896,1896,1896,0
20241113,180200,220581442,1896,1896,1896,1896,0
20241113,180100,220581442,1896,1896,1896,1896,0
20241113,180000,220581442,1896,1896,1896,1896,0
20241113,175900,220581442,1896,1896,1896,1896,0
20241113,175800,220581442,1896,1896,1896,1896,0
20241113,175700,220581442,1896,1896,1896,1896,0
20241113,175600,220581442,1896,1896,1896,1896,0
20241113,175500,220581442,1896,1896,1896,1896,0
20241113,175400,220581442,1896,1896,1896,1896,0
20241113,175300,220581442,1896,1896,1896,1896,0
20241113,175200,220581442,1896,1896,1896,1896,0
20241113,175100,220581442,1896,1896,1896,1896,0
20241113,175000,220581442,1896,1896,1896,1896,0
20241113,174900,220581442,1896,1896,1896,1896,0
20241113,174800,220581442,1896,1896,1896,1896,0
20241113,174700,220581442,1896,1896,1896,1896,0
20241113,174600,220581442,1896,1896,1896,1896,0
20241113,174500,220581442,1896,1896,1896,1896,0
20241113,174400,220581442,1896,1896,1896,1896,0
20241113,174300,220581442,1896,1896,1896,1896,0
20241113,174200,220581442,1896,1896,1896,1896,0
20241113,174100,220581442,1896,1896,1896,1896,0
20241113,174000,220581442,1896,1896,1896,1896,2296
20241113,173900,220581442,1896,1896,1896,1896,0
20241113,173800,220581442,1896,1896,1896,1896,0
20241113,173700,220581442,1896,1896,1896,1896,0
20241113,173600,220581442,1896,1896,1896,1896,0
20241113,173500,220581442,1896,1896,1896,1896,0
20241113,173400,220581442,1896,1896,1896,1896,0
20241113,173300,220581442,1896,1896,1896,1896,0
20241113,173200,220581442,1896,1896,1896,1896,0
20241113,173100,220581442,1896,1896,1896,1896,0
20241113,173000,220581442,1896,1896,1896,1896,0
20241113,172900,220581442,1896,1896,1896,1896,0
20241113,172800,220581442,1896,1896,1896,1896,0
20241113,172700,220581442,1896,1896,1896,1896,0
20241113,172600,220581442,1896,1896,1896,1896,0
20241113,172500,220581442,1896,1896,1896,1896,0
20241113,172400,220581442,1896,1896,1896,1896,0
20241113,172300,220581442,1896,1896,1896,1896,0
20241113,172200,220581442,1896,1896,1896,1896,0
20241113,172100,220581442,1896,1896,1896,1896,0
20241113,172000,220581442,1896,1896,1896,1896,0
20241113,171900,220581442,1896,1896,1896,1896,0
20241113,171800,220581442,1896,1896,1896,1896,0
20241113,171700,220581442,1896,1896,1896,1896,0
20241113,171600,220581442,1896,1896,1896,1896,0
20241113,171500,220581442,1896,1896,1896,1896,0
20241113,171400,220581442,1896,1896,1896,1896,0
20241113,171300,220581442,1896,1896,1896,1896,0
20241113,171200,220581442,1896,1896,1896,1896,0
20241113,171100,220581442,1896,1896,1896,1896,0
20241113,171000,220581442,1896,1896,1896,1896,2296
20241113,170900,220581442,1896,1896,1896,1896,0
20241113,170800,220581442,1896,1896,1896,1896,0
20241113,170700,220581442,1896,1896,1896,1896,0
20241113,170600,220581442,1896,1896,1896,1896,0
20241113,170500,220581442,1896,1896,1896,1896,0
20241113,170400,220581442,1896,1896,1896,1896,0
20241113,170300,220581442,1896,1896,1896,1896,0
20241113,170200,220581442,1896,1896,1896,1896,0
20241113,170100,220581442,1896,1896,1896,1896,0
20241113,170000,220581442,1896,1896,1896,1896,0
20241113,165900,220581442,1896,1896,1896,1896,0
20241113,165800,220581442,1896,1896,1896,1896,0
20241113,165700,220581442,1896,1896,1896,1896,0
20241113,165600,220581442,1896,1896,1896,1896,0
20241113,165500,220581442,1896,1896,1896,1896,0
20241113,165400,220581442,1896,1896,1896,1896,0
20241113,165300,220581442,1896,1896,1896,1896,0
20241113,165200,220581442,1896,1896,1896,1896,0
20241113,165100,220581442,1896,1896,1896,1896,0
20241113,165000,220581442,1896,1896,1896,1896,0
20241113,164900,220581442,1896,1896,1896,1896,0
20241113,164800,220581442,1896,1896,1896,1896,0
20241113,164700,220581442,1896,1896,1896,1896,0
20241113,164600,220581442,1896,1896,1896,1896,0
20241113,164500,220581442,1896,1896,1896,1896,0
20241113,164400,220581442,1896,1896,1896,1896,0
20241113,164300,220581442,1896,1896,1896,1896,0
20241113,164200,220581442,1896,1896,1896,1896,0
20241113,164100,220581442,1896,1896,1896,1896,0
20241113,164000,220581442,1896,1896,1896,1896,2296
20241113,163900,220581442,1896,1896,1896,1896,0
20241113,163800,220581442,1896,1896,1896,1896,0
20241113,163700,220581442,1896,1896,1896,1896,0
20241113,163600,220581442,1896,1896,1896,1896,0
20241113,163500,220581442,1896,1896,1896,1896,0
20241113,163400,220581442,1896,1896,1896,1896,0
20241113,163300,220581442,1896,1896,1896,1896,0
20241113,163200,220581442,1896,1896,1896,1896,0
20241113,163100,220581442,1896,1896,1896,1896,0
20241113,163000,220581442,1896,1896,1896,1896,0
20241113,162900,220581442,1896,1896,1896,1896,0
20241113,162800,220581442,1896,1896,1896,1896,0
20241113,162700,220581442,1896,1896,1896,1896,0
20241113,162600,220581442,1896,1896,1896,1896,0
20241113,162500,220581442,1896,1896,1896,1896,0
20241113,162400,220581442,1896,1896,1896,1896,0
20241113,162300,220581442,1896,1896,1896,1896,0
20241113,162200,220581442,1896,1896,1896,1896,0
20241113,162100,220581442,1896,1896,1896,1896,0
20241113,162000,220581442,1896,1896,1896,1896,0
20241113,161900,220581442,1896,1896,1896,1896,0
20241113,161800,220581442,1896,1896,1896,1896,0
20241113,161700,220581442,1896,1896,1896,1896,0
20241113,161600,220581442,1896,1896,1896,1896,0
20241113,161500,220581442,1896,1896,1896,1896,0
20241113,161400,220581442,1896,1896,1896,1896,0
20241113,161300,220581442,1896,1896,1896,1896,0
20241113,161200,220581442,1896,1896,1896,1896,0
20241113,161100,220581442,1896,1896,1896,1896,0
20241113,161000,220581442,1896,1896,1896,1896,2296
20241113,160900,220581442,1896,1896,1896,1896,0
20241113,160800,220581442,1896,1896,1896,1896,0
20241113,160700,220581442,1896,1896,1896,1896,0
20241113,160600,220581442,1896,1896,1896,1896,0
20241113,160500,220581442,1896,1896,1896,1896,0
20241113,160400,220581442,1896,1896,1896,1896,0
20241113,160300,220581442,1896,1896,1896,1896,0
20241113,160200,220581442,1896,1896,1896,1896,0
20241113,160100,220581442,1896,1896,1896,1896,0
20241113,160000,220581442,1896,1896,1896,1896,0
20241113,155900,220581442,1896,1896,1896,1896,0
20241113,155800,220581442,1896,1896,1896,1896,0
20241113,155700,220581442,1896,1896,1896,1896,0
20241113,155600,220581442,1896,1896,1896,1896,0
20241113,155500,220581442,1896,1896,1896,1896,0
20241113,155400,220581442,1896,1896,1896,1896,0
20241113,155300,220581442,1896,1896,1896,1896,0
20241113,155200,220581442,1896,1896,1896,1896,0
20241113,155100,220581442,1896,1896,1896,1896,0
20241113,155000,220581442,1896,1896,1896,1896,0
20241113,154900,220581442,1896,1896,1896,1896,0
20241113,154800,220581442,1896,1896,1896,1896,0
20241113,154700,220581442,1896,1896,1896,1896,0
20241113,154600,220581442,1896,1896,1896,1896,0
20241113,154500,220581442,1896,1896,1896,1896,0
20241113,154400,220581442,1896,1896,1896,1896,0
20241113,154300,220581442,1896,1896,1896,1896,0
20241113,154200,220581442,1896,1896,1896,1896,0
20241113,154100,220581442,1896,1896,1896,1896,0
20241113,154000,220581442,1896,1896,1896,1896,2296
20241113,153900,220581442,1896,1896,1896,1896,0
20241113,153800,220581442,1896,1896,1896,1896,0
20241113,153700,220581442,1896,1896,1896,1896,0
20241113,153600,220581442,1896,1896,1896,1896,0
20241113,153500,220581442,1896,1896,1896,1896,0
20241113,153400,220581442,1896,1896,1896,1896,0
20241113,153300,220581442,1896,1896,1896,1896,0
20241113,153200,220581442,1896,1896,1896,1896,0
20241113,153100,220581442,1896,1896,1896,1896,0
20241113,153000,220581442,1896,1896,1896,1896,2296
20241113,152900,216228226,1936,1936,1936,1936,0
20241113,152800,216228226,1936,1936,1936,1936,0
20241113,152700,216228226,1936,1936,1936,1936,0
20241113,152600,216228226,1936,1936,1936,1936,0
20241113,152500,216228226,1936,1936,1936,1936,0
20241113,152400,216228226,1936,1936,1936,1936,0
20241113,152300,216228226,1936,1936,1936,1936,0
20241113,152200,216228226,1936,1936,1936,1936,0
20241113,152100,216228226,1936,1936,1936,1936,0
20241113,152000,216228226,1936,1936,1936,1936,0
20241113,151900,216228226,1936,1912,1936,1912,502
20241113,151800,215267199,1923,1923,1923,1923,0
20241113,151700,215267199,1923,1923,1923,1923,70
20241113,151600,215132589,1903,1906,1906,1903,3723
20241113,151500,208042909,1922,1922,1922,1922,0
20241113,151400,208042909,1922,1922,1922,1922,76
20241113,151300,207896837,1923,1923,1923,1923,0
20241113,151200,207896837,1923,1906,1923,1905,142
20241113,151100,207626209,1913,1913,1913,1913,1021
20241113,151000,205673036,1914,1914,1914,1914,79
20241113,150900,205521830,1942,1941,1942,1941,148
20241113,150800,205234415,1942,1942,1942,1942,1
20241113,150700,205232473,1945,1945,1945,1945,1
20241113,150600,205230528,1945,1941,1945,1941,35
20241113,150500,205162530,1913,1906,1913,1906,601
20241113,150400,204016870,1906,1905,1906,1904,405
20241113,150300,203245111,1904,1904,1904,1904,110
20241113,150200,203035671,1905,1905,1905,1905,0
20241113,150100,203035671,1905,1905,1905,1905,0
20241113,150000,203035671,1905,1905,1905,1905,177
20241113,145900,202698486,1906,1906,1906,1906,0
20241113,145800,202698486,1906,1906,1906,1905,2017
20241113,145700,198854095,1906,1906,1906,1906,0
20241113,145600,198854095,1906,1906,1906,1906,0
20241113,145500,198854095,1906,1907,1907,1906,175
20241113,145400,198520485,1910,1910,1910,1910,10
20241113,145300,198501385,1910,1910,1910,1910,5
20241113,145200,198491835,1913,1915,1915,1912,524
20241113,145100,197489463,1913,1913,1913,1913,0
20241113,145000,197489463,1913,1913,1913,1913,0
20241113,144900,197489463,1913,1913,1913,1913,48
20241113,144800,197397639,1904,1904,1904,1904,0
20241113,144700,197397639,1904,1904,1904,1904,0
20241113,144600,197397639,1904,1904,1904,1904,101
20241113,144500,197205335,1905,1905,1905,1905,0
20241113,144400,197205335,1905,1905,1905,1905,19
20241113,144300,197169140,1906,1906,1906,1906,0
20241113,144200,197169140,1906,1906,1906,1906,0
20241113,144100,197169140,1906,1906,1906,1906,163
20241113,144000,196858462,1906,1906,1906,1906,0
20241113,143900,196858462,1906,1906,1906,1906,0
20241113,143800,196858462,1906,1906,1906,1906,0
20241113,143700,196858462,1906,1906,1906,1906,97
20241113,143600,196673580,1907,1907,1907,1907,10
20241113,143500,196654510,1907,1907,1907,1907,0
20241113,143400,196654510,1907,1907,1907,1907,0
20241113,143300,196654510,1907,1907,1907,1907,0
20241113,143200,196654510,1907,1908,1908,1907,78
20241113,143100,196505758,1907,1907,1907,1907,0
20241113,143000,196505758,1907,1907,1907,1907,5
20241113,142900,196496223,1907,1924,1924,1907,219
20241113,142800,196076245,1926,1926,1926,1926,50
20241113,142700,195979945,1930,1930,1930,1930,1
20241113,142600,195978015,1926,1926,1926,1926,0
20241113,142500,195978015,1926,1926,1926,1926,11
20241113,142400,195956829,1931,1931,1931,1931,0
20241113,142300,195956829,1931,1931,1931,1931,0
20241113,142200,195956829,1931,1931,1931,1931,0
20241113,142100,195956829,1931,1931,1931,1931,0
20241113,142000,195956829,1931,1931,1931,1931,7
20241113,141900,195943312,1980,1980,1980,1980,0
20241113,141800,195943312,1980,1937,1980,1937,567
20241113,141700,194830938,1940,1940,1940,1940,0
20241113,141600,194830938,1940,1940,1940,1940,0
20241113,141500,194830938,1940,1913,1940,1913,1234
20241113,141400,192459039,1903,1903,1903,1903,0
20241113,141300,192459039,1903,1903,1903,1903,0
20241113,141200,192459039,1903,1903,1903,1903,120
20241113,141100,192230679,1904,1904,1904,1904,0
20241113,141000,192230679,1904,1904,1904,1904,0
20241113,140900,192230679,1904,1904,1904,1904,0
20241113,140800,192230679,1904,1904,1904,1904,0
20241113,140700,192230679,1904,1925,1925,1904,53
20241113,140600,192129746,1934,1934,1934,1934,0
20241113,140500,192129746,1934,1934,1934,1934,0
20241113,140400,192129746,1934,1934,1934,1934,0
20241113,140300,192129746,1934,1934,1934,1934,0
20241113,140200,192129746,1934,1934,1934,1934,0
20241113,140100,192129746,1934,1934,1934,1934,0
20241113,140000,192129746,1934,1934,1934,1934,1
20241113,135900,192127812,1938,1938,1938,1938,0
20241113,135800,192127812,1938,1938,1938,1938,0
20241113,135700,192127812,1938,1906,1938,1898,3577
20241113,135600,185324565,1906,1906,1906,1906,0
20241113,135500,185324565,1906,1907,1907,1906,200
20241113,135400,184943350,1908,1908,1908,1908,0
20241113,135300,184943350,1908,1908,1908,1908,0
20241113,135200,184943350,1908,1908,1908,1908,1
20241113,135100,184941442,1917,1917,1917,1917,0
20241113,135000,184941442,1917,1917,1917,1917,0
20241113,134900,184941442,1917,1917,1917,1917,0
20241113,134800,184941442,1917,1917,1917,1917,0
20241113,134700,184941442,1917,1917,1917,1917,1
20241113,134600,184939525,1934,1934,1934,1934,0
20241113,134500,184939525,1934,1934,1934,1934,0
20241113,134400,184939525,1934,1934,1934,1934,0
20241113,134300,184939525,1934,1934,1935,1934,16
20241113,134200,184908577,1937,1937,1937,1937,0
20241113,134100,184908577,1937,1937,1937,1937,0
20241113,134000,184908577,1937,1937,1937,1937,0
20241113,133900,184908577,1937,1937,1937,1937,0
20241113,133800,184908577,1937,1937,1937,1937,0
20241113,133700,184908577,1937,1937,1937,1937,0
20241113,133600,184908577,1937,1937,1937,1937,0
20241113,133500,184908577,1937,1937,1937,1937,0
20241113,133400,184908577,1937,1937,1937,1937,0
20241113,133300,184908577,1937,1937,1937,1937,0
20241113,133200,184908577,1937,1920,1937,1920,39
20241113,133100,184833241,1918,1910,1918,1910,593
20241113,133000,183698553,1910,1910,1910,1910,0
20241113,132900,183698553,1910,1910,1910,1910,0
20241113,132800,183698553,1910,1910,1910,1910,0
20241113,132700,183698553,1910,1910,1910,1910,0
20241113,132600,183698553,1910,1910,1910,1910,0
20241113,132500,183698553,1910,1910,1910,1910,3723
20241113,132400,176587623,1910,1910,1910,1910,1
20241113,132300,176585713,1899,1899,1899,1899,0
20241113,132200,176585713,1899,1899,1899,1899,0
20241113,132100,176585713,1899,1899,1899,1899,0
20241113,132000,176585713,1899,1900,1900,1899,2500
20241113,131900,171837713,1900,1900,1900,1900,200
20241113,131800,171457713,1900,1900,1900,1900,0
20241113,131700,171457713,1900,1900,1900,1900,0
20241113,131600,171457713,1900,1900,1900,1900,0
20241113,131500,171457713,1900,1900,1900,1900,0
20241113,131400,171457713,1900,1901,1901,1900,1682
20241113,131300,168261590,1901,1901,1901,1901,76
20241113,131200,168117114,1902,1912,1912,1902,2379
20241113,131100,163586084,1928,1928,1928,1928,0
20241113,131000,163586084,1928,1928,1928,1928,0
20241113,130900,163586084,1928,1928,1928,1928,0
20241113,130800,163586084,1928,1928,1929,1928,20
20241113,130700,163547521,1930,1930,1930,1930,0
20241113,130600,163547521,1930,1930,1930,1930,0
20241113,130500,163547521,1930,1930,1930,1930,0
20241113,130400,163547521,1930,1930,1930,1930,1
20241113,130300,163545591,1914,1915,1915,1914,1700
20241113,130200,160291541,1914,1914,1914,1914,0
20241113,130100,160291541,1914,1914,1914,1914,0
20241113,130000,160291541,1914,1914,1914,1914,0
20241113,125900,160291541,1914,1914,1914,1914,0
20241113,125800,160291541,1914,1914,1914,1914,10
20241113,125700,160272401,1914,1914,1914,1914,0
20241113,125600,160272401,1914,1914,1914,1914,600
20241113,125500,159124001,1917,1919,1919,1917,184
20241113,125400,158771095,1919,1919,1919,1919,0
20241113,125300,158771095,1919,1919,1919,1919,163
20241113,125200,158458298,1919,1920,1920,1919,1300
20241113,125100,155963553,1920,1920,1920,1920,0
20241113,125000,155963553,1920,1920,1920,1920,0
20241113,124900,155963553,1920,1920,1920,1920,0
20241113,124800,155963553,1920,1920,1920,1920,0
20241113,124700,155963553,1920,1920,1920,1920,0
20241113,124600,155963553,1920,1920,1920,1920,0
20241113,124500,155963553,1920,1920,1920,1920,6
20241113,124400,155952033,1919,1919,1919,1919,8
20241113,124300,155936681,1920,1920,1920,1920,57
20241113,124200,155827241,1933,1933,1933,1933,0
20241113,124100,155827241,1933,1933,1933,1933,0
20241113,124000,155827241,1933,1933,1933,1933,0
20241113,123900,155827241,1933,1933,1933,1933,0
20241113,123800,155827241,1933,1933,1933,1933,1
20241113,123700,155825308,1933,1933,1933,1933,0
20241113,123600,155825308,1933,1933,1933,1933,0
20241113,123500,155825308,1933,1934,1934,1933,230
20241113,123400,155380528,1934,1934,1934,1934,0
20241113,123300,155380528,1934,1920,1934,1919,137
20241113,123200,155117544,1920,1920,1920,1920,500
20241113,123100,154157544,1920,1926,1926,1920,2859
20241113,123000,148656102,1927,1927,1927,1927,0
20241113,122900,148656102,1927,1927,1927,1927,0
20241113,122800,148656102,1927,1927,1927,1927,0
20241113,122700,148656102,1927,1927,1927,1927,0
20241113,122600,148656102,1927,1927,1927,1927,0
20241113,122500,148656102,1927,1927,1927,1927,0
20241113,122400,148656102,1927,1927,1927,1927,46
20241113,122300,148567460,1927,1927,1927,1927,3
20241113,122200,148561679,1928,1928,1928,1928,0
20241113,122100,148561679,1928,1928,1928,1928,88
20241113,122000,148392015,1928,1928,1928,1928,0
20241113,121900,148392015,1928,1928,1928,1928,0
20241113,121800,148392015,1928,1928,1928,1928,0
20241113,121700,148392015,1928,1937,1937,1928,16
20241113,121600,148361077,1939,1939,1939,1939,0
20241113,121500,148361077,1939,1939,1939,1939,0
20241113,121400,148361077,1939,1939,1939,1939,0
20241113,121300,148361077,1939,1939,1939,1939,0
20241113,121200,148361077,1939,1939,1939,1939,0
20241113,121100,148361077,1939,1939,1939,1939,60
20241113,121000,148244737,1927,1927,1927,1927,0
20241113,120900,148244737,1927,1927,1927,1927,0
20241113,120800,148244737,1927,1927,1927,1927,0
20241113,120700,148244737,1927,1927,1927,1927,70
20241113,120600,148109847,1927,1927,1927,1927,0
20241113,120500,148109847,1927,1923,1927,1923,80
20241113,120400,147956003,1922,1923,1923,1922,2130
20241113,120300,143860016,1923,1923,1923,1923,0
20241113,120200,143860016,1923,1931,1931,1923,10000
20241113,120100,124586987,1930,1930,1930,1930,0
20241113,120000,124586987,1930,1931,1931,1930,100
20241113,115900,124393936,1931,1931,1931,1931,0
20241113,115800,124393936,1931,1931,1931,1931,1
20241113,115700,124392005,1932,1932,1932,1932,0
20241113,115600,124392005,1932,1932,1933,1932,496
20241113,115500,123433669,1932,1932,1932,1932,59
20241113,115400,123319681,1932,1932,1932,1932,0
20241113,115300,123319681,1932,1932,1932,1932,4
20241113,115200,123311953,1932,1932,1932,1932,0
20241113,115100,123311953,1932,1932,1932,1932,18
20241113,115000,123277177,1932,1932,1932,1932,0
20241113,114900,123277177,1932,1932,1932,1932,6
20241113,114800,123265585,1930,1931,1931,1930,1242
20241113,114700,120867676,1931,1942,1942,1931,2053
20241113,114600,116895837,1945,1945,1945,1945,0
20241113,114500,116895837,1945,1945,1945,1945,1
20241113,114400,116893892,1946,1946,1946,1946,1
20241113,114300,116891946,1946,1946,1946,1946,0
20241113,114200,116891946,1946,1946,1946,1946,0
20241113,114100,116891946,1946,1946,1946,1946,0
20241113,114000,116891946,1946,1946,1946,1946,4
20241113,113900,116884162,1946,1946,1946,1946,0
20241113,113800,116884162,1946,1947,1947,1946,1544
20241113,113700,113878958,1946,1946,1946,1946,0
20241113,113600,113878958,1946,1946,1946,1946,56
20241113,113500,113769982,1946,1954,1954,1946,93
20241113,113400,113588972,1955,1955,1955,1955,0
20241113,113300,113588972,1955,1955,1955,1955,0
20241113,113200,113588972,1955,1955,1955,1955,0
20241113,113100,113588972,1955,1955,1955,1955,26
20241113,113000,113538142,1956,1956,1956,1956,0
20241113,112900,113538142,1956,1956,1956,1956,10
20241113,112800,113518582,1973,1973,1973,1973,0
20241113,112700,113518582,1973,1973,1973,1973,1791
20241113,112600,109984939,1973,1973,1973,1973,0
20241113,112500,109984939,1973,1973,1973,1973,0
20241113,112400,109984939,1973,1973,1973,1973,1
20241113,112300,109982966,1973,1973,1973,1973,0
20241113,112200,109982966,1973,1973,1973,1973,1
20241113,112100,109980993,1954,1954,1954,1954,6
20241113,112000,109969269,1954,1954,1954,1954,0
20241113,111900,109969269,1954,1954,1954,1954,0
20241113,111800,109969269,1954,1954,1954,1954,9
20241113,111700,109951683,1954,1975,1975,1954,145
20241113,111600,109666253,1975,1975,1975,1975,54
20241113,111500,109559603,1975,1976,1976,1975,2
20241113,111400,109555652,1975,1975,1975,1975,0
20241113,111300,109555652,1975,1971,1975,1971,8
20241113,111200,109539867,1970,1964,1970,1964,80
20241113,111100,109382719,1964,1961,1964,1961,131
20241113,111000,109125739,1955,1942,1955,1942,10438
20241113,110900,88823389,1942,1942,1942,1942,0
20241113,110800,88823389,1942,1942,1942,1942,55
20241113,110700,88716579,1941,1940,1942,1940,2537
20241113,110600,83790196,1925,1930,1930,1925,100
20241113,110500,83597446,1940,1940,1940,1940,0
20241113,110400,83597446,1940,1940,1940,1940,50
20241113,110300,83500446,1940,1940,1940,1940,6
20241113,110200,83488806,1941,1941,1941,1941,0
20241113,110100,83488806,1941,1941,1941,1941,0
20241113,110000,83488806,1941,1941,1941,1941,1
20241113,105900,83486865,1941,1941,1941,1941,0
20241113,105800,83486865,1941,1941,1941,1941,2
20241113,105700,83482983,1941,1940,1941,1940,4
20241113,105600,83475221,1920,1940,1940,1920,189
20241113,105500,83110796,1940,1940,1940,1940,0
20241113,105400,83110796,1940,1940,1940,1940,0
20241113,105300,83110796,1940,1942,1942,1940,128
20241113,105200,82862232,1940,1940,1940,1940,94
20241113,105100,82679872,1940,1942,1942,1940,89
20241113,105000,82507036,1940,1940,1940,1940,60
20241113,104900,82390636,1940,1940,1942,1940,703
20241113,104800,81025414,1941,1935,1941,1935,94
20241113,104700,80842993,1932,1932,1932,1932,19
20241113,104600,80806285,1932,1932,1932,1932,100
20241113,104500,80613085,1931,1931,1931,1931,0
20241113,104400,80613085,1931,1931,1931,1931,0
20241113,104300,80613085,1931,1926,1931,1926,109
20241113,104200,80403129,1925,1925,1925,1925,1
20241113,104100,80401204,1926,1925,1926,1925,4
20241113,104000,80393501,1925,1925,1925,1925,1
20241113,103900,80391576,1925,1925,1925,1925,52
20241113,103800,80291476,1926,1925,1926,1901,415
20241113,103700,79497135,1941,1941,1941,1941,30
20241113,103600,79438905,1944,1944,1944,1944,0
20241113,103500,79438905,1944,1944,1944,1944,0
20241113,103400,79438905,1944,1944,1944,1944,0
20241113,103300,79438905,1944,1944,1944,1944,0
20241113,103200,79438905,1944,1944,1944,1944,0
20241113,103100,79438905,1944,1944,1944,1944,1
20241113,103000,79436961,1934,1934,1934,1934,863
20241113,102900,77767919,1945,1945,1945,1945,0
20241113,102800,77767919,1945,1945,1945,1945,1
20241113,102700,77765974,1940,1945,1945,1940,2
20241113,102600,77762089,1934,1934,1934,1934,0
20241113,102500,77762089,1934,1953,1953,1934,1595
20241113,102400,74649753,1960,1960,1960,1960,0
20241113,102300,74649753,1960,1960,1960,1960,228
20241113,102200,74202873,1960,1960,1960,1960,345
20241113,102100,73526673,1960,1962,1962,1960,2310
20241113,102000,68997762,1976,1976,1976,1976,0
20241113,101900,68997762,1976,1976,1976,1976,100
20241113,101800,68800162,1976,1976,1976,1976,0
20241113,101700,68800162,1976,1976,1976,1976,0
20241113,101600,68800162,1976,1976,1976,1976,927
20241113,101500,66968410,1976,1976,1976,1976,165
20241113,101400,66642370,1984,1984,1984,1984,17
20241113,101300,66608642,1985,1985,1985,1985,0
20241113,101200,66608642,1985,1985,1985,1985,0
20241113,101100,66608642,1985,1985,1985,1985,0
20241113,101000,66608642,1985,1985,1985,1985,0
20241113,100900,66608642,1985,1985,1985,1985,1
20241113,100800,66606657,1985,1985,1985,1985,1
20241113,100700,66604672,1987,1985,1987,1976,181
20241113,100600,66246956,1987,1985,1987,1985,2
20241113,100500,66242984,1977,1983,1988,1977,133
20241113,100400,65979413,1983,1976,1983,1976,501
20241113,100300,64985937,1983,1984,1984,1973,7000
20241113,100200,51117061,1983,1983,1983,1983,0
20241113,100100,51117061,1983,1983,1983,1983,0
20241113,100000,51117061,1983,1983,1983,1983,0
20241113,095900,51117061,1983,1985,1985,1983,399
20241113,095800,50325611,1985,1988,1988,1985,1598
20241113,095700,47152574,2000,2000,2000,2000,0
20241113,095600,47152574,2000,2000,2000,2000,32
20241113,095500,47088574,2005,2005,2005,2005,2
20241113,095400,47084564,2005,2005,2005,2005,0
20241113,095300,47084564,2005,2005,2005,2005,0
20241113,095200,47084564,2005,2005,2005,2005,0
20241113,095100,47084564,2005,2005,2005,2005,0
20241113,095000,47084564,2005,2005,2005,2005,0
20241113,094900,47084564,2005,2005,2005,2005,4
20241113,094800,47076544,2005,2005,2005,2005,0
20241113,094700,47076544,2005,2005,2005,2005,0
20241113,094600,47076544,2005,2005,2005,2005,0
20241113,094500,47076544,2005,2005,2005,2005,0
20241113,094400,47076544,2005,2005,2005,2005,0
20241113,094300,47076544,2005,2005,2005,2005,1
20241113,094200,47074539,2005,2005,2005,2005,4
20241113,094100,47066519,1998,1998,1998,1998,0
20241113,094000,47066519,1998,1998,1998,1998,0
20241113,093900,47066519,1998,1999,1999,1998,760
20241113,093800,45548009,2000,2000,2000,2000,0
20241113,093700,45548009,2000,2000,2000,2000,0
20241113,093600,45548009,2000,2000,2000,2000,0
20241113,093500,45548009,2000,2000,2000,2000,0
20241113,093400,45548009,2000,2000,2000,2000,0
20241113,093300,45548009,2000,2000,2000,2000,14
20241113,093200,45520009,2010,2010,2010,2010,0
20241113,093100,45520009,2010,2010,2010,2010,38
20241113,093000,45443629,1998,1998,1998,1998,300
20241113,092900,44844229,1998,1998,1998,1998,0
20241113,092800,44844229,1998,1998,1998,1998,80
20241113,092700,44684389,2005,2005,2005,2005,0
20241113,092600,44684389,2005,2005,2005,2005,40
20241113,092500,44604189,2005,2005,2005,2005,0
20241113,092400,44604189,2005,2005,2005,2005,1
20241113,092300,44602184,2005,2005,2005,2005,199
20241113,092200,44203189,2005,2005,2005,2005,0
20241113,092100,44203189,2005,2005,2005,2005,2
20241113,092000,44199179,2005,2005,2005,2005,0
20241113,091900,44199179,2005,2005,2005,2005,0
20241113,091800,44199179,2005,1981,2005,1981,1272
20241113,091700,41668847,1985,1985,1985,1984,1772
20241113,091600,38151439,2000,2000,2000,2000,0
20241113,091500,38151439,2000,2020,2020,1980,5699
20241113,091400,26772840,2020,2020,2020,2020,0
20241113,091300,26772840,2020,2020,2020,2020,0
20241113,091200,26772840,2020,2020,2020,2020,510
20241113,091100,25742640,2020,2030,2030,2020,320
20241113,091000,25095580,2035,2035,2035,2035,0
20241113,090900,25095580,2035,2045,2045,2035,1418
20241113,090800,22202365,2045,2045,2045,2045,97
20241113,090700,22004000,2045,2045,2045,2045,368
20241113,090600,21251440,2045,2055,2055,2045,134
20241113,090500,20976410,2055,2060,2060,2045,179
20241113,090400,20609315,2060,2055,2060,2055,364
20241113,090300,19860500,2055,2105,2110,2055,4841
20241113,090200,9864605,2110,2115,2115,2090,207
20241113,090100,9429755,2115,2020,2150,2020,4458
20241113,090000,139360,2080,2080,2080,2080,67