stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241127,195000,124653719,1909,1909,1909,1909,3023
20241127,194900,124653719,1909,1909,1909,1909,0
20241127,194800,124653719,1909,1909,1909,1909,0
20241127,194700,124653719,1909,1909,1909,1909,0
20241127,194600,124653719,1909,1909,1909,1909,0
20241127,194500,124653719,1909,1909,1909,1909,0
20241127,194400,124653719,1909,1909,1909,1909,0
20241127,194300,124653719,1909,1909,1909,1909,0
20241127,194200,124653719,1909,1909,1909,1909,0
20241127,194100,124653719,1909,1909,1909,1909,0
20241127,194000,124653719,1909,1909,1909,1909,0
20241127,193900,124653719,1909,1909,1909,1909,0
20241127,193800,124653719,1909,1909,1909,1909,0
20241127,193700,124653719,1909,1909,1909,1909,0
20241127,193600,124653719,1909,1909,1909,1909,0
20241127,193500,124653719,1909,1909,1909,1909,0
20241127,193400,124653719,1909,1909,1909,1909,0
20241127,193300,124653719,1909,1909,1909,1909,0
20241127,193200,124653719,1909,1909,1909,1909,0
20241127,193100,124653719,1909,1909,1909,1909,0
20241127,193000,124653719,1909,1909,1909,1909,0
20241127,192900,124653719,1909,1909,1909,1909,0
20241127,192800,124653719,1909,1909,1909,1909,0
20241127,192700,124653719,1909,1909,1909,1909,0
20241127,192600,124653719,1909,1909,1909,1909,0
20241127,192500,124653719,1909,1909,1909,1909,0
20241127,192400,124653719,1909,1909,1909,1909,0
20241127,192300,124653719,1909,1909,1909,1909,0
20241127,192200,124653719,1909,1909,1909,1909,0
20241127,192100,124653719,1909,1909,1909,1909,0
20241127,192000,124653719,1909,1909,1909,1909,3023
20241127,191900,124653719,1909,1909,1909,1909,0
20241127,191800,124653719,1909,1909,1909,1909,0
20241127,191700,124653719,1909,1909,1909,1909,0
20241127,191600,124653719,1909,1909,1909,1909,0
20241127,191500,124653719,1909,1909,1909,1909,0
20241127,191400,124653719,1909,1909,1909,1909,0
20241127,191300,124653719,1909,1909,1909,1909,0
20241127,191200,124653719,1909,1909,1909,1909,0
20241127,191100,124653719,1909,1909,1909,1909,0
20241127,191000,124653719,1909,1909,1909,1909,0
20241127,190900,124653719,1909,1909,1909,1909,0
20241127,190800,124653719,1909,1909,1909,1909,0
20241127,190700,124653719,1909,1909,1909,1909,0
20241127,190600,124653719,1909,1909,1909,1909,0
20241127,190500,124653719,1909,1909,1909,1909,0
20241127,190400,124653719,1909,1909,1909,1909,0
20241127,190300,124653719,1909,1909,1909,1909,0
20241127,190200,124653719,1909,1909,1909,1909,0
20241127,190100,124653719,1909,1909,1909,1909,0
20241127,190000,124653719,1909,1909,1909,1909,0
20241127,185900,124653719,1909,1909,1909,1909,0
20241127,185800,124653719,1909,1909,1909,1909,0
20241127,185700,124653719,1909,1909,1909,1909,0
20241127,185600,124653719,1909,1909,1909,1909,0
20241127,185500,124653719,1909,1909,1909,1909,0
20241127,185400,124653719,1909,1909,1909,1909,0
20241127,185300,124653719,1909,1909,1909,1909,0
20241127,185200,124653719,1909,1909,1909,1909,0
20241127,185100,124653719,1909,1909,1909,1909,0
20241127,185000,124653719,1909,1909,1909,1909,3023
20241127,184900,124653719,1909,1909,1909,1909,0
20241127,184800,124653719,1909,1909,1909,1909,0
20241127,184700,124653719,1909,1909,1909,1909,0
20241127,184600,124653719,1909,1909,1909,1909,0
20241127,184500,124653719,1909,1909,1909,1909,0
20241127,184400,124653719,1909,1909,1909,1909,0
20241127,184300,124653719,1909,1909,1909,1909,0
20241127,184200,124653719,1909,1909,1909,1909,0
20241127,184100,124653719,1909,1909,1909,1909,0
20241127,184000,124653719,1909,1909,1909,1909,0
20241127,183900,124653719,1909,1909,1909,1909,0
20241127,183800,124653719,1909,1909,1909,1909,0
20241127,183700,124653719,1909,1909,1909,1909,0
20241127,183600,124653719,1909,1909,1909,1909,0
20241127,183500,124653719,1909,1909,1909,1909,0
20241127,183400,124653719,1909,1909,1909,1909,0
20241127,183300,124653719,1909,1909,1909,1909,0
20241127,183200,124653719,1909,1909,1909,1909,0
20241127,183100,124653719,1909,1909,1909,1909,0
20241127,183000,124653719,1909,1909,1909,1909,0
20241127,182900,124653719,1909,1909,1909,1909,0
20241127,182800,124653719,1909,1909,1909,1909,0
20241127,182700,124653719,1909,1909,1909,1909,0
20241127,182600,124653719,1909,1909,1909,1909,0
20241127,182500,124653719,1909,1909,1909,1909,0
20241127,182400,124653719,1909,1909,1909,1909,0
20241127,182300,124653719,1909,1909,1909,1909,0
20241127,182200,124653719,1909,1909,1909,1909,0
20241127,182100,124653719,1909,1909,1909,1909,0
20241127,182000,124653719,1909,1909,1909,1909,3023
20241127,181900,124653719,1909,1909,1909,1909,0
20241127,181800,124653719,1909,1909,1909,1909,0
20241127,181700,124653719,1909,1909,1909,1909,0
20241127,181600,124653719,1909,1909,1909,1909,0
20241127,181500,124653719,1909,1909,1909,1909,0
20241127,181400,124653719,1909,1909,1909,1909,0
20241127,181300,124653719,1909,1909,1909,1909,0
20241127,181200,124653719,1909,1909,1909,1909,0
20241127,181100,124653719,1909,1909,1909,1909,0
20241127,181000,124653719,1909,1909,1909,1909,0
20241127,180900,124653719,1909,1909,1909,1909,0
20241127,180800,124653719,1909,1909,1909,1909,0
20241127,180700,124653719,1909,1909,1909,1909,0
20241127,180600,124653719,1909,1909,1909,1909,0
20241127,180500,124653719,1909,1909,1909,1909,0
20241127,180400,124653719,1909,1909,1909,1909,0
20241127,180300,124653719,1909,1909,1909,1909,0
20241127,180200,124653719,1909,1909,1909,1909,0
20241127,180100,124653719,1909,1909,1909,1909,0
20241127,180000,124653719,1909,1909,1909,1909,0
20241127,175900,124653719,1909,1909,1909,1909,0
20241127,175800,124653719,1909,1909,1909,1909,0
20241127,175700,124653719,1909,1909,1909,1909,0
20241127,175600,124653719,1909,1909,1909,1909,0
20241127,175500,124653719,1909,1909,1909,1909,0
20241127,175400,124653719,1909,1909,1909,1909,0
20241127,175300,124653719,1909,1909,1909,1909,0
20241127,175200,124653719,1909,1909,1909,1909,0
20241127,175100,124653719,1909,1909,1909,1909,0
20241127,175000,124653719,1909,1909,1909,1909,3023
20241127,174900,124653719,1909,1909,1909,1909,0
20241127,174800,124653719,1909,1909,1909,1909,0
20241127,174700,124653719,1909,1909,1909,1909,0
20241127,174600,124653719,1909,1909,1909,1909,0
20241127,174500,124653719,1909,1909,1909,1909,0
20241127,174400,124653719,1909,1909,1909,1909,0
20241127,174300,124653719,1909,1909,1909,1909,0
20241127,174200,124653719,1909,1909,1909,1909,0
20241127,174100,124653719,1909,1909,1909,1909,0
20241127,174000,124653719,1909,1909,1909,1909,0
20241127,173900,124653719,1909,1909,1909,1909,0
20241127,173800,124653719,1909,1909,1909,1909,0
20241127,173700,124653719,1909,1909,1909,1909,0
20241127,173600,124653719,1909,1909,1909,1909,0
20241127,173500,124653719,1909,1909,1909,1909,0
20241127,173400,124653719,1909,1909,1909,1909,0
20241127,173300,124653719,1909,1909,1909,1909,0
20241127,173200,124653719,1909,1909,1909,1909,0
20241127,173100,124653719,1909,1909,1909,1909,0
20241127,173000,124653719,1909,1909,1909,1909,0
20241127,172900,124653719,1909,1909,1909,1909,0
20241127,172800,124653719,1909,1909,1909,1909,0
20241127,172700,124653719,1909,1909,1909,1909,0
20241127,172600,124653719,1909,1909,1909,1909,0
20241127,172500,124653719,1909,1909,1909,1909,0
20241127,172400,124653719,1909,1909,1909,1909,0
20241127,172300,124653719,1909,1909,1909,1909,0
20241127,172200,124653719,1909,1909,1909,1909,0
20241127,172100,124653719,1909,1909,1909,1909,0
20241127,172000,124653719,1909,1909,1909,1909,3023
20241127,171900,124653719,1909,1909,1909,1909,0
20241127,171800,124653719,1909,1909,1909,1909,0
20241127,171700,124653719,1909,1909,1909,1909,0
20241127,171600,124653719,1909,1909,1909,1909,0
20241127,171500,124653719,1909,1909,1909,1909,0
20241127,171400,124653719,1909,1909,1909,1909,0
20241127,171300,124653719,1909,1909,1909,1909,0
20241127,171200,124653719,1909,1909,1909,1909,0
20241127,171100,124653719,1909,1909,1909,1909,0
20241127,171000,124653719,1909,1909,1909,1909,0
20241127,170900,124653719,1909,1909,1909,1909,0
20241127,170800,124653719,1909,1909,1909,1909,0
20241127,170700,124653719,1909,1909,1909,1909,0
20241127,170600,124653719,1909,1909,1909,1909,0
20241127,170500,124653719,1909,1909,1909,1909,0
20241127,170400,124653719,1909,1909,1909,1909,0
20241127,170300,124653719,1909,1909,1909,1909,0
20241127,170200,124653719,1909,1909,1909,1909,0
20241127,170100,124653719,1909,1909,1909,1909,0
20241127,170000,124653719,1909,1909,1909,1909,0
20241127,165900,124653719,1909,1909,1909,1909,0
20241127,165800,124653719,1909,1909,1909,1909,0
20241127,165700,124653719,1909,1909,1909,1909,0
20241127,165600,124653719,1909,1909,1909,1909,0
20241127,165500,124653719,1909,1909,1909,1909,0
20241127,165400,124653719,1909,1909,1909,1909,0
20241127,165300,124653719,1909,1909,1909,1909,0
20241127,165200,124653719,1909,1909,1909,1909,0
20241127,165100,124653719,1909,1909,1909,1909,0
20241127,165000,124653719,1909,1909,1909,1909,3023
20241127,164900,124653719,1909,1909,1909,1909,0
20241127,164800,124653719,1909,1909,1909,1909,0
20241127,164700,124653719,1909,1909,1909,1909,0
20241127,164600,124653719,1909,1909,1909,1909,0
20241127,164500,124653719,1909,1909,1909,1909,0
20241127,164400,124653719,1909,1909,1909,1909,0
20241127,164300,124653719,1909,1909,1909,1909,0
20241127,164200,124653719,1909,1909,1909,1909,0
20241127,164100,124653719,1909,1909,1909,1909,0
20241127,164000,124653719,1909,1909,1909,1909,0
20241127,163900,124653719,1909,1909,1909,1909,0
20241127,163800,124653719,1909,1909,1909,1909,0
20241127,163700,124653719,1909,1909,1909,1909,0
20241127,163600,124653719,1909,1909,1909,1909,0
20241127,163500,124653719,1909,1909,1909,1909,0
20241127,163400,124653719,1909,1909,1909,1909,0
20241127,163300,124653719,1909,1909,1909,1909,0
20241127,163200,124653719,1909,1909,1909,1909,0
20241127,163100,124653719,1909,1909,1909,1909,0
20241127,163000,124653719,1909,1909,1909,1909,0
20241127,162900,124653719,1909,1909,1909,1909,0
20241127,162800,124653719,1909,1909,1909,1909,0
20241127,162700,124653719,1909,1909,1909,1909,0
20241127,162600,124653719,1909,1909,1909,1909,0
20241127,162500,124653719,1909,1909,1909,1909,0
20241127,162400,124653719,1909,1909,1909,1909,0
20241127,162300,124653719,1909,1909,1909,1909,0
20241127,162200,124653719,1909,1909,1909,1909,0
20241127,162100,124653719,1909,1909,1909,1909,0
20241127,162000,124653719,1909,1909,1909,1909,3023
20241127,161900,124653719,1909,1909,1909,1909,0
20241127,161800,124653719,1909,1909,1909,1909,0
20241127,161700,124653719,1909,1909,1909,1909,0
20241127,161600,124653719,1909,1909,1909,1909,0
20241127,161500,124653719,1909,1909,1909,1909,0
20241127,161400,124653719,1909,1909,1909,1909,0
20241127,161300,124653719,1909,1909,1909,1909,0
20241127,161200,124653719,1909,1909,1909,1909,0
20241127,161100,124653719,1909,1909,1909,1909,0
20241127,161000,124653719,1909,1909,1909,1909,0
20241127,160900,124653719,1909,1909,1909,1909,0
20241127,160800,124653719,1909,1909,1909,1909,0
20241127,160700,124653719,1909,1909,1909,1909,0
20241127,160600,124653719,1909,1909,1909,1909,0
20241127,160500,124653719,1909,1909,1909,1909,0
20241127,160400,124653719,1909,1909,1909,1909,0
20241127,160300,124653719,1909,1909,1909,1909,0
20241127,160200,124653719,1909,1909,1909,1909,0
20241127,160100,124653719,1909,1909,1909,1909,0
20241127,160000,124653719,1909,1909,1909,1909,0
20241127,155900,124653719,1909,1909,1909,1909,0
20241127,155800,124653719,1909,1909,1909,1909,0
20241127,155700,124653719,1909,1909,1909,1909,0
20241127,155600,124653719,1909,1909,1909,1909,0
20241127,155500,124653719,1909,1909,1909,1909,0
20241127,155400,124653719,1909,1909,1909,1909,0
20241127,155300,124653719,1909,1909,1909,1909,0
20241127,155200,124653719,1909,1909,1909,1909,0
20241127,155100,124653719,1909,1909,1909,1909,0
20241127,155000,124653719,1909,1909,1909,1909,3023
20241127,154900,124653719,1909,1909,1909,1909,0
20241127,154800,124653719,1909,1909,1909,1909,0
20241127,154700,124653719,1909,1909,1909,1909,0
20241127,154600,124653719,1909,1909,1909,1909,0
20241127,154500,124653719,1909,1909,1909,1909,0
20241127,154400,124653719,1909,1909,1909,1909,0
20241127,154300,124653719,1909,1909,1909,1909,0
20241127,154200,124653719,1909,1909,1909,1909,0
20241127,154100,124653719,1909,1909,1909,1909,0
20241127,154000,124653719,1909,1909,1909,1909,0
20241127,153900,124653719,1909,1909,1909,1909,0
20241127,153800,124653719,1909,1909,1909,1909,0
20241127,153700,124653719,1909,1909,1909,1909,0
20241127,153600,124653719,1909,1909,1909,1909,0
20241127,153500,124653719,1909,1909,1909,1909,0
20241127,153400,124653719,1909,1909,1909,1909,0
20241127,153300,124653719,1909,1909,1909,1909,0
20241127,153200,124653719,1909,1909,1909,1909,0
20241127,153100,124653719,1909,1909,1909,1909,0
20241127,153000,124653719,1909,1909,1909,1909,3023
20241127,152900,118882812,1868,1868,1868,1868,0
20241127,152800,118882812,1868,1868,1868,1868,0
20241127,152700,118882812,1868,1868,1868,1868,0
20241127,152600,118882812,1868,1868,1868,1868,0
20241127,152500,118882812,1868,1868,1868,1868,0
20241127,152400,118882812,1868,1868,1868,1868,0
20241127,152300,118882812,1868,1868,1868,1868,0
20241127,152200,118882812,1868,1868,1868,1868,0
20241127,152100,118882812,1868,1868,1868,1868,0
20241127,152000,118882812,1868,1868,1868,1868,0
20241127,151900,118882812,1868,1868,1868,1868,0
20241127,151800,118882812,1868,1868,1868,1868,0
20241127,151700,118882812,1868,1869,1869,1867,1003
20241127,151600,117009008,1882,1878,1882,1878,450
20241127,151500,116163156,1882,1882,1882,1882,0
20241127,151400,116163156,1882,1882,1882,1882,0
20241127,151300,116163156,1882,1882,1882,1882,0
20241127,151200,116163156,1882,1882,1882,1882,0
20241127,151100,116163156,1882,1882,1882,1882,0
20241127,151000,116163156,1882,1882,1882,1882,3
20241127,150900,116157510,1882,1882,1882,1882,0
20241127,150800,116157510,1882,1882,1882,1882,4
20241127,150700,116149982,1882,1882,1882,1882,20
20241127,150600,116112342,1887,1887,1887,1887,0
20241127,150500,116112342,1887,1887,1887,1887,0
20241127,150400,116112342,1887,1887,1887,1887,0
20241127,150300,116112342,1887,1887,1887,1887,0
20241127,150200,116112342,1887,1887,1887,1887,0
20241127,150100,116112342,1887,1887,1887,1887,0
20241127,150000,116112342,1887,1887,1887,1887,1
20241127,145900,116110455,1879,1879,1879,1879,520
20241127,145800,115133375,1887,1887,1887,1887,0
20241127,145700,115133375,1887,1887,1887,1887,1
20241127,145600,115131488,1868,1868,1868,1868,0
20241127,145500,115131488,1868,1868,1868,1868,0
20241127,145400,115131488,1868,1868,1868,1868,0
20241127,145300,115131488,1868,1868,1868,1868,20
20241127,145200,115094128,1887,1879,1887,1868,360
20241127,145100,114418243,1889,1889,1889,1889,0
20241127,145000,114418243,1889,1889,1889,1889,0
20241127,144900,114418243,1889,1889,1889,1889,1
20241127,144800,114416354,1890,1890,1890,1890,0
20241127,144700,114416354,1890,1890,1890,1890,0
20241127,144600,114416354,1890,1890,1890,1890,0
20241127,144500,114416354,1890,1890,1890,1890,0
20241127,144400,114416354,1890,1890,1890,1890,0
20241127,144300,114416354,1890,1890,1890,1890,0
20241127,144200,114416354,1890,1890,1890,1890,0
20241127,144100,114416354,1890,1890,1890,1890,0
20241127,144000,114416354,1890,1890,1890,1890,0
20241127,143900,114416354,1890,1890,1890,1890,0
20241127,143800,114416354,1890,1890,1890,1890,49
20241127,143700,114323744,1891,1891,1891,1891,0
20241127,143600,114323744,1891,1891,1891,1891,0
20241127,143500,114323744,1891,1891,1891,1891,0
20241127,143400,114323744,1891,1891,1891,1891,0
20241127,143300,114323744,1891,1891,1891,1891,0
20241127,143200,114323744,1891,1891,1891,1891,0
20241127,143100,114323744,1891,1891,1891,1891,0
20241127,143000,114323744,1891,1891,1891,1891,0
20241127,142900,114323744,1891,1890,1891,1890,4
20241127,142800,114316183,1891,1891,1891,1891,1
20241127,142700,114314292,1891,1891,1891,1891,0
20241127,142600,114314292,1891,1891,1891,1891,0
20241127,142500,114314292,1891,1891,1891,1891,0
20241127,142400,114314292,1891,1891,1891,1891,0
20241127,142300,114314292,1891,1891,1891,1891,1
20241127,142200,114312401,1879,1879,1879,1879,1
20241127,142100,114310522,1879,1879,1879,1879,2100
20241127,142000,110364622,1891,1891,1891,1891,2
20241127,141900,110360840,1879,1879,1879,1879,0
20241127,141800,110360840,1879,1879,1879,1879,5000
20241127,141700,100965840,1879,1888,1888,1879,6123
20241127,141600,89457666,1880,1883,1883,1880,1050
20241127,141500,87480666,1884,1884,1884,1884,1000
20241127,141400,85596666,1885,1885,1885,1885,0
20241127,141300,85596666,1885,1885,1885,1885,729
20241127,141200,84222501,1885,1885,1885,1885,0
20241127,141100,84222501,1885,1885,1885,1885,0
20241127,141000,84222501,1885,1880,1885,1880,847
20241127,140900,82630136,1880,1880,1880,1880,0
20241127,140800,82630136,1880,1880,1880,1880,0
20241127,140700,82630136,1880,1880,1880,1880,0
20241127,140600,82630136,1880,1880,1880,1880,0
20241127,140500,82630136,1880,1880,1880,1880,4
20241127,140400,82622616,1880,1880,1880,1880,23
20241127,140300,82579376,1880,1880,1880,1880,0
20241127,140200,82579376,1880,1875,1880,1875,154
20241127,140100,82290361,1880,1880,1880,1880,0
20241127,140000,82290361,1880,1880,1880,1880,0
20241127,135900,82290361,1880,1880,1880,1880,0
20241127,135800,82290361,1880,1880,1880,1880,25
20241127,135700,82243361,1880,1880,1880,1880,0
20241127,135600,82243361,1880,1880,1880,1880,0
20241127,135500,82243361,1880,1880,1880,1880,0
20241127,135400,82243361,1880,1880,1880,1880,0
20241127,135300,82243361,1880,1880,1880,1880,0
20241127,135200,82243361,1880,1880,1880,1880,0
20241127,135100,82243361,1880,1880,1880,1880,4
20241127,135000,82235841,1879,1879,1879,1879,100
20241127,134900,82047941,1879,1879,1879,1879,0
20241127,134800,82047941,1879,1879,1879,1879,0
20241127,134700,82047941,1879,1879,1879,1879,0
20241127,134600,82047941,1879,1879,1879,1879,0
20241127,134500,82047941,1879,1879,1879,1879,0
20241127,134400,82047941,1879,1879,1879,1879,0
20241127,134300,82047941,1879,1879,1879,1879,0
20241127,134200,82047941,1879,1879,1879,1879,0
20241127,134100,82047941,1879,1879,1879,1879,0
20241127,134000,82047941,1879,1879,1879,1879,0
20241127,133900,82047941,1879,1879,1879,1879,0
20241127,133800,82047941,1879,1879,1879,1879,318
20241127,133700,81450419,1879,1879,1879,1879,0
20241127,133600,81450419,1879,1879,1879,1879,740
20241127,133500,80059959,1879,1879,1879,1879,0
20241127,133400,80059959,1879,1879,1879,1879,0
20241127,133300,80059959,1879,1879,1879,1879,0
20241127,133200,80059959,1879,1879,1879,1879,0
20241127,133100,80059959,1879,1879,1879,1879,0
20241127,133000,80059959,1879,1879,1879,1879,0
20241127,132900,80059959,1879,1879,1879,1879,0
20241127,132800,80059959,1879,1879,1879,1879,1
20241127,132700,80058080,1879,1879,1879,1879,0
20241127,132600,80058080,1879,1879,1879,1879,0
20241127,132500,80058080,1879,1879,1879,1879,0
20241127,132400,80058080,1879,1885,1885,1879,1422
20241127,132300,77383227,1885,1888,1888,1885,2068
20241127,132200,73481267,1888,1888,1888,1888,0
20241127,132100,73481267,1888,1888,1888,1888,0
20241127,132000,73481267,1888,1888,1888,1888,0
20241127,131900,73481267,1888,1888,1888,1888,0
20241127,131800,73481267,1888,1888,1888,1888,0
20241127,131700,73481267,1888,1888,1888,1888,0
20241127,131600,73481267,1888,1888,1888,1888,100
20241127,131500,73292467,1888,1893,1893,1888,1009
20241127,131400,71387425,1893,1893,1893,1893,1
20241127,131300,71385532,1893,1893,1893,1893,0
20241127,131200,71385532,1893,1893,1893,1893,0
20241127,131100,71385532,1893,1893,1893,1893,0
20241127,131000,71385532,1893,1893,1893,1893,0
20241127,130900,71385532,1893,1893,1893,1893,0
20241127,130800,71385532,1893,1893,1893,1893,0
20241127,130700,71385532,1893,1893,1893,1893,0
20241127,130600,71385532,1893,1893,1893,1893,1
20241127,130500,71383639,1893,1893,1893,1893,0
20241127,130400,71383639,1893,1893,1893,1893,0
20241127,130300,71383639,1893,1893,1893,1893,76
20241127,130200,71239771,1893,1893,1893,1893,0
20241127,130100,71239771,1893,1893,1893,1893,0
20241127,130000,71239771,1893,1893,1893,1893,0
20241127,125900,71239771,1893,1893,1893,1893,0
20241127,125800,71239771,1893,1893,1893,1893,0
20241127,125700,71239771,1893,1893,1893,1893,0
20241127,125600,71239771,1893,1893,1893,1893,0
20241127,125500,71239771,1893,1893,1893,1893,32
20241127,125400,71179195,1887,1887,1887,1887,0
20241127,125300,71179195,1887,1887,1887,1887,0
20241127,125200,71179195,1887,1887,1887,1887,0
20241127,125100,71179195,1887,1887,1887,1887,0
20241127,125000,71179195,1887,1887,1887,1887,0
20241127,124900,71179195,1887,1887,1887,1887,0
20241127,124800,71179195,1887,1887,1887,1887,0
20241127,124700,71179195,1887,1887,1887,1887,0
20241127,124600,71179195,1887,1887,1887,1887,0
20241127,124500,71179195,1887,1887,1887,1887,0
20241127,124400,71179195,1887,1887,1887,1887,0
20241127,124300,71179195,1887,1887,1887,1887,5
20241127,124200,71169760,1888,1888,1888,1888,0
20241127,124100,71169760,1888,1888,1888,1888,0
20241127,124000,71169760,1888,1888,1888,1888,0
20241127,123900,71169760,1888,1888,1888,1888,0
20241127,123800,71169760,1888,1888,1888,1888,0
20241127,123700,71169760,1888,1888,1888,1888,0
20241127,123600,71169760,1888,1888,1888,1888,0
20241127,123500,71169760,1888,1888,1888,1888,0
20241127,123400,71169760,1888,1888,1888,1888,0
20241127,123300,71169760,1888,1888,1888,1888,14
20241127,123200,71143328,1887,1887,1887,1887,0
20241127,123100,71143328,1887,1887,1887,1887,66
20241127,123000,71018786,1888,1888,1888,1888,2
20241127,122900,71015010,1888,1888,1888,1888,5
20241127,122800,71005570,1888,1888,1888,1888,14
20241127,122700,70979138,1887,1887,1887,1887,6
20241127,122600,70967816,1888,1888,1888,1888,334
20241127,122500,70337224,1888,1889,1889,1888,20
20241127,122400,70299463,1892,1892,1892,1892,0
20241127,122300,70299463,1892,1892,1892,1892,1000
20241127,122200,68407463,1892,1892,1892,1892,0
20241127,122100,68407463,1892,1892,1892,1892,0
20241127,122000,68407463,1892,1892,1892,1892,0
20241127,121900,68407463,1892,1892,1892,1892,0
20241127,121800,68407463,1892,1892,1892,1892,0
20241127,121700,68407463,1892,1892,1892,1892,0
20241127,121600,68407463,1892,1892,1892,1892,0
20241127,121500,68407463,1892,1892,1892,1892,0
20241127,121400,68407463,1892,1892,1892,1892,1
20241127,121300,68405571,1888,1888,1888,1888,50
20241127,121200,68311171,1892,1892,1892,1892,0
20241127,121100,68311171,1892,1892,1892,1892,82
20241127,121000,68156027,1892,1892,1892,1892,1
20241127,120900,68154135,1892,1892,1892,1892,0
20241127,120800,68154135,1892,1892,1892,1892,0
20241127,120700,68154135,1892,1892,1892,1892,0
20241127,120600,68154135,1892,1892,1892,1892,67
20241127,120500,68027371,1890,1893,1893,1890,1314
20241127,120400,65541508,1898,1898,1898,1898,0
20241127,120300,65541508,1898,1898,1898,1898,0
20241127,120200,65541508,1898,1898,1898,1898,0
20241127,120100,65541508,1898,1898,1898,1898,1
20241127,120000,65539610,1893,1893,1893,1893,54
20241127,115900,65437388,1892,1892,1892,1892,0
20241127,115800,65437388,1892,1892,1892,1892,0
20241127,115700,65437388,1892,1892,1892,1892,0
20241127,115600,65437388,1892,1892,1892,1892,800
20241127,115500,63923788,1898,1898,1898,1898,0
20241127,115400,63923788,1898,1898,1898,1898,0
20241127,115300,63923788,1898,1898,1898,1898,0
20241127,115200,63923788,1898,1898,1898,1898,0
20241127,115100,63923788,1898,1898,1898,1898,0
20241127,115000,63923788,1898,1898,1898,1898,0
20241127,114900,63923788,1898,1898,1898,1898,0
20241127,114800,63923788,1898,1898,1898,1898,10
20241127,114700,63904808,1898,1898,1898,1892,50
20241127,114600,63810028,1899,1899,1899,1899,0
20241127,114500,63810028,1899,1899,1899,1899,0
20241127,114400,63810028,1899,1899,1899,1899,0
20241127,114300,63810028,1899,1899,1899,1899,0
20241127,114200,63810028,1899,1899,1899,1899,0
20241127,114100,63810028,1899,1899,1899,1899,0
20241127,114000,63810028,1899,1899,1899,1899,0
20241127,113900,63810028,1899,1899,1899,1899,0
20241127,113800,63810028,1899,1899,1899,1899,0
20241127,113700,63810028,1899,1899,1899,1899,0
20241127,113600,63810028,1899,1899,1899,1899,0
20241127,113500,63810028,1899,1899,1899,1899,0
20241127,113400,63810028,1899,1899,1899,1899,0
20241127,113300,63810028,1899,1899,1899,1899,1
20241127,113200,63808129,1891,1891,1891,1891,0
20241127,113100,63808129,1891,1891,1891,1891,30
20241127,113000,63751399,1899,1899,1899,1899,0
20241127,112900,63751399,1899,1899,1899,1899,0
20241127,112800,63751399,1899,1899,1899,1899,0
20241127,112700,63751399,1899,1899,1899,1899,0
20241127,112600,63751399,1899,1899,1899,1899,0
20241127,112500,63751399,1899,1899,1899,1899,0
20241127,112400,63751399,1899,1899,1899,1899,0
20241127,112300,63751399,1899,1899,1899,1899,0
20241127,112200,63751399,1899,1899,1899,1899,0
20241127,112100,63751399,1899,1899,1899,1899,0
20241127,112000,63751399,1899,1899,1899,1899,0
20241127,111900,63751399,1899,1899,1899,1899,0
20241127,111800,63751399,1899,1899,1899,1899,0
20241127,111700,63751399,1899,1899,1899,1899,10
20241127,111600,63732409,1899,1899,1899,1899,0
20241127,111500,63732409,1899,1899,1899,1899,1
20241127,111400,63730510,1890,1890,1890,1890,0
20241127,111300,63730510,1890,1892,1892,1890,1282
20241127,111200,61305530,1899,1899,1899,1899,0
20241127,111100,61305530,1899,1899,1899,1899,1
20241127,111000,61303631,1893,1893,1893,1893,65
20241127,110900,61180586,1899,1899,1899,1899,0
20241127,110800,61180586,1899,1899,1899,1899,1
20241127,110700,61178687,1899,1899,1899,1899,1
20241127,110600,61176788,1893,1893,1893,1893,0
20241127,110500,61176788,1893,1893,1893,1893,102
20241127,110400,60983702,1899,1899,1899,1899,0
20241127,110300,60983702,1899,1899,1899,1899,0
20241127,110200,60983702,1899,1899,1899,1899,0
20241127,110100,60983702,1899,1899,1899,1899,0
20241127,110000,60983702,1899,1899,1899,1899,0
20241127,105900,60983702,1899,1899,1899,1899,0
20241127,105800,60983702,1899,1899,1899,1899,0
20241127,105700,60983702,1899,1899,1899,1899,0
20241127,105600,60983702,1899,1899,1899,1899,0
20241127,105500,60983702,1899,1899,1899,1899,0
20241127,105400,60983702,1899,1899,1899,1899,1
20241127,105300,60981803,1899,1899,1899,1899,0
20241127,105200,60981803,1899,1899,1899,1899,0
20241127,105100,60981803,1899,1899,1899,1899,0
20241127,105000,60981803,1899,1899,1899,1899,0
20241127,104900,60981803,1899,1899,1899,1899,0
20241127,104800,60981803,1899,1899,1899,1899,51
20241127,104700,60884954,1899,1900,1900,1899,1660
20241127,104600,57730955,1900,1900,1900,1900,3527
20241127,104500,51029655,1901,1901,1901,1901,0
20241127,104400,51029655,1901,1901,1901,1901,23
20241127,104300,50985932,1901,1901,1901,1900,139
20241127,104200,50721747,1908,1908,1908,1908,0
20241127,104100,50721747,1908,1908,1908,1908,0
20241127,104000,50721747,1908,1908,1908,1908,0
20241127,103900,50721747,1908,1908,1908,1908,0
20241127,103800,50721747,1908,1890,1908,1889,161
20241127,103700,50417539,1888,1896,1896,1888,216
20241127,103600,50009509,1896,1896,1896,1896,0
20241127,103500,50009509,1896,1896,1896,1890,232
20241127,103400,49570237,1896,1896,1896,1896,0
20241127,103300,49570237,1896,1896,1896,1896,0
20241127,103200,49570237,1896,1896,1896,1896,0
20241127,103100,49570237,1896,1896,1896,1896,2542
20241127,103000,44750605,1896,1895,1896,1895,282
20241127,102900,44216161,1895,1895,1895,1895,0
20241127,102800,44216161,1895,1895,1895,1895,0
20241127,102700,44216161,1895,1895,1895,1895,1
20241127,102600,44214266,1896,1896,1896,1896,0
20241127,102500,44214266,1896,1896,1896,1896,40
20241127,102400,44138426,1896,1896,1896,1896,0
20241127,102300,44138426,1896,1896,1896,1896,0
20241127,102200,44138426,1896,1896,1896,1896,0
20241127,102100,44138426,1896,1896,1896,1896,0
20241127,102000,44138426,1896,1896,1896,1896,0
20241127,101900,44138426,1896,1896,1896,1896,1
20241127,101800,44136530,1888,1895,1896,1888,360
20241127,101700,43455569,1896,1896,1896,1896,95
20241127,101600,43275449,1896,1896,1896,1896,0
20241127,101500,43275449,1896,1896,1896,1896,1
20241127,101400,43273553,1896,1896,1896,1896,0
20241127,101300,43273553,1896,1896,1896,1896,0
20241127,101200,43273553,1896,1896,1896,1896,0
20241127,101100,43273553,1896,1896,1896,1896,0
20241127,101000,43273553,1896,1896,1896,1896,330
20241127,100900,42647873,1896,1896,1896,1896,0
20241127,100800,42647873,1896,1896,1896,1896,3
20241127,100700,42642185,1896,1896,1896,1896,0
20241127,100600,42642185,1896,1896,1896,1896,2
20241127,100500,42638393,1896,1896,1896,1896,0
20241127,100400,42638393,1896,1896,1896,1896,0
20241127,100300,42638393,1896,1896,1896,1896,0
20241127,100200,42638393,1896,1896,1896,1896,0
20241127,100100,42638393,1896,1896,1896,1896,0
20241127,100000,42638393,1896,1896,1896,1896,0
20241127,095900,42638393,1896,1896,1896,1896,0
20241127,095800,42638393,1896,1896,1896,1896,0
20241127,095700,42638393,1896,1896,1896,1896,0
20241127,095600,42638393,1896,1896,1896,1896,29
20241127,095500,42583409,1896,1896,1896,1896,0
20241127,095400,42583409,1896,1896,1896,1896,0
20241127,095300,42583409,1896,1896,1896,1896,0
20241127,095200,42583409,1896,1896,1896,1896,687
20241127,095100,41280857,1896,1896,1896,1896,29
20241127,095000,41225873,1896,1896,1896,1896,0
20241127,094900,41225873,1896,1896,1896,1896,159
20241127,094800,40924409,1895,1895,1895,1895,501
20241127,094700,39975014,1895,1895,1895,1895,100
20241127,094600,39785514,1895,1895,1895,1895,6
20241127,094500,39774144,1895,1895,1895,1895,0
20241127,094400,39774144,1895,1895,1895,1895,0
20241127,094300,39774144,1895,1895,1895,1895,3
20241127,094200,39768459,1895,1895,1895,1888,157
20241127,094100,39472022,1896,1896,1896,1896,0
20241127,094000,39472022,1896,1896,1896,1896,0
20241127,093900,39472022,1896,1896,1896,1896,0
20241127,093800,39472022,1896,1896,1896,1896,1
20241127,093700,39470126,1896,1896,1896,1896,0
20241127,093600,39470126,1896,1896,1896,1896,0
20241127,093500,39470126,1896,1896,1896,1896,0
20241127,093400,39470126,1896,1896,1896,1896,0
20241127,093300,39470126,1896,1896,1896,1896,0
20241127,093200,39470126,1896,1896,1896,1896,18
20241127,093100,39435998,1896,1896,1896,1895,3812
20241127,093000,32208782,1896,1896,1896,1896,0
20241127,092900,32208782,1896,1896,1896,1896,212
20241127,092800,31806830,1896,1896,1896,1896,0
20241127,092700,31806830,1896,1896,1896,1896,50
20241127,092600,31712030,1895,1900,1900,1895,1000
20241127,092500,29816205,1900,1915,1915,1900,3710
20241127,092400,22750507,1915,1915,1915,1915,800
20241127,092300,21218507,1915,1915,1915,1915,0
20241127,092200,21218507,1915,1931,1931,1915,4934
20241127,092100,11719236,1930,1931,1931,1930,5269
20241127,092000,1545066,1931,1934,1934,1931,405
20241127,091900,762681,1934,1934,1934,1934,0
20241127,091800,762681,1934,1934,1934,1934,0
20241127,091700,762681,1934,1934,1934,1934,0
20241127,091600,762681,1934,1934,1934,1934,102
20241127,091500,565413,1947,1947,1947,1947,0
20241127,091400,565413,1947,1947,1947,1947,0
20241127,091300,565413,1947,1947,1947,1947,9
20241127,091200,547890,1947,1947,1947,1947,0
20241127,091100,547890,1947,1947,1947,1947,28
20241127,091000,493374,1945,1945,1945,1945,0
20241127,090900,493374,1945,1945,1945,1945,0
20241127,090800,493374,1945,1945,1945,1945,0
20241127,090700,493374,1945,1945,1945,1945,0
20241127,090600,493374,1945,1945,1945,1945,0
20241127,090500,493374,1945,1934,1945,1934,110
20241127,090400,279919,1933,1933,1933,1933,0
20241127,090300,279919,1933,1933,1933,1933,25
20241127,090200,231594,1914,1914,1914,1914,0
20241127,090100,231594,1914,1914,1914,1914,0
20241127,090000,231594,1914,1914,1914,1914,121