stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241204,194600,241098451,1515,1515,1515,1515,723
20241204,194500,241098451,1515,1515,1515,1515,0
20241204,194400,241098451,1515,1515,1515,1515,0
20241204,194300,241098451,1515,1515,1515,1515,0
20241204,194200,241098451,1515,1515,1515,1515,0
20241204,194100,241098451,1515,1515,1515,1515,0
20241204,194000,241098451,1515,1515,1515,1515,0
20241204,193900,241098451,1515,1515,1515,1515,0
20241204,193800,241098451,1515,1515,1515,1515,0
20241204,193700,241098451,1515,1515,1515,1515,0
20241204,193600,241098451,1515,1515,1515,1515,0
20241204,193500,241098451,1515,1515,1515,1515,0
20241204,193400,241098451,1515,1515,1515,1515,0
20241204,193300,241098451,1515,1515,1515,1515,0
20241204,193200,241098451,1515,1515,1515,1515,0
20241204,193100,241098451,1515,1515,1515,1515,0
20241204,193000,241098451,1515,1515,1515,1515,0
20241204,192900,241098451,1515,1515,1515,1515,0
20241204,192800,241098451,1515,1515,1515,1515,0
20241204,192700,241098451,1515,1515,1515,1515,0
20241204,192600,241098451,1515,1515,1515,1515,0
20241204,192500,241098451,1515,1515,1515,1515,0
20241204,192400,241098451,1515,1515,1515,1515,0
20241204,192300,241098451,1515,1515,1515,1515,0
20241204,192200,241098451,1515,1515,1515,1515,0
20241204,192100,241098451,1515,1515,1515,1515,0
20241204,192000,241098451,1515,1515,1515,1515,0
20241204,191900,241098451,1515,1515,1515,1515,0
20241204,191800,241098451,1515,1515,1515,1515,0
20241204,191700,241098451,1515,1515,1515,1515,0
20241204,191600,241098451,1515,1515,1515,1515,723
20241204,191500,241098451,1515,1515,1515,1515,0
20241204,191400,241098451,1515,1515,1515,1515,0
20241204,191300,241098451,1515,1515,1515,1515,0
20241204,191200,241098451,1515,1515,1515,1515,0
20241204,191100,241098451,1515,1515,1515,1515,0
20241204,191000,241098451,1515,1515,1515,1515,0
20241204,190900,241098451,1515,1515,1515,1515,0
20241204,190800,241098451,1515,1515,1515,1515,0
20241204,190700,241098451,1515,1515,1515,1515,0
20241204,190600,241098451,1515,1515,1515,1515,0
20241204,190500,241098451,1515,1515,1515,1515,0
20241204,190400,241098451,1515,1515,1515,1515,0
20241204,190300,241098451,1515,1515,1515,1515,0
20241204,190200,241098451,1515,1515,1515,1515,0
20241204,190100,241098451,1515,1515,1515,1515,0
20241204,190000,241098451,1515,1515,1515,1515,0
20241204,185900,241098451,1515,1515,1515,1515,0
20241204,185800,241098451,1515,1515,1515,1515,0
20241204,185700,241098451,1515,1515,1515,1515,0
20241204,185600,241098451,1515,1515,1515,1515,0
20241204,185500,241098451,1515,1515,1515,1515,0
20241204,185400,241098451,1515,1515,1515,1515,0
20241204,185300,241098451,1515,1515,1515,1515,0
20241204,185200,241098451,1515,1515,1515,1515,0
20241204,185100,241098451,1515,1515,1515,1515,0
20241204,185000,241098451,1515,1515,1515,1515,0
20241204,184900,241098451,1515,1515,1515,1515,0
20241204,184800,241098451,1515,1515,1515,1515,0
20241204,184700,241098451,1515,1515,1515,1515,0
20241204,184600,241098451,1515,1515,1515,1515,723
20241204,184500,241098451,1515,1515,1515,1515,0
20241204,184400,241098451,1515,1515,1515,1515,0
20241204,184300,241098451,1515,1515,1515,1515,0
20241204,184200,241098451,1515,1515,1515,1515,0
20241204,184100,241098451,1515,1515,1515,1515,0
20241204,184000,241098451,1515,1515,1515,1515,0
20241204,183900,241098451,1515,1515,1515,1515,0
20241204,183800,241098451,1515,1515,1515,1515,0
20241204,183700,241098451,1515,1515,1515,1515,0
20241204,183600,241098451,1515,1515,1515,1515,0
20241204,183500,241098451,1515,1515,1515,1515,0
20241204,183400,241098451,1515,1515,1515,1515,0
20241204,183300,241098451,1515,1515,1515,1515,0
20241204,183200,241098451,1515,1515,1515,1515,0
20241204,183100,241098451,1515,1515,1515,1515,0
20241204,183000,241098451,1515,1515,1515,1515,0
20241204,182900,241098451,1515,1515,1515,1515,0
20241204,182800,241098451,1515,1515,1515,1515,0
20241204,182700,241098451,1515,1515,1515,1515,0
20241204,182600,241098451,1515,1515,1515,1515,0
20241204,182500,241098451,1515,1515,1515,1515,0
20241204,182400,241098451,1515,1515,1515,1515,0
20241204,182300,241098451,1515,1515,1515,1515,0
20241204,182200,241098451,1515,1515,1515,1515,0
20241204,182100,241098451,1515,1515,1515,1515,0
20241204,182000,241098451,1515,1515,1515,1515,0
20241204,181900,241098451,1515,1515,1515,1515,0
20241204,181800,241098451,1515,1515,1515,1515,0
20241204,181700,241098451,1515,1515,1515,1515,0
20241204,181600,241098451,1515,1515,1515,1515,723
20241204,181500,241098451,1515,1515,1515,1515,0
20241204,181400,241098451,1515,1515,1515,1515,0
20241204,181300,241098451,1515,1515,1515,1515,0
20241204,181200,241098451,1515,1515,1515,1515,0
20241204,181100,241098451,1515,1515,1515,1515,0
20241204,181000,241098451,1515,1515,1515,1515,0
20241204,180900,241098451,1515,1515,1515,1515,0
20241204,180800,241098451,1515,1515,1515,1515,0
20241204,180700,241098451,1515,1515,1515,1515,0
20241204,180600,241098451,1515,1515,1515,1515,0
20241204,180500,241098451,1515,1515,1515,1515,0
20241204,180400,241098451,1515,1515,1515,1515,0
20241204,180300,241098451,1515,1515,1515,1515,0
20241204,180200,241098451,1515,1515,1515,1515,0
20241204,180100,241098451,1515,1515,1515,1515,0
20241204,180000,241098451,1515,1515,1515,1515,0
20241204,175900,241098451,1515,1515,1515,1515,0
20241204,175800,241098451,1515,1515,1515,1515,0
20241204,175700,241098451,1515,1515,1515,1515,0
20241204,175600,241098451,1515,1515,1515,1515,0
20241204,175500,241098451,1515,1515,1515,1515,0
20241204,175400,241098451,1515,1515,1515,1515,0
20241204,175300,241098451,1515,1515,1515,1515,0
20241204,175200,241098451,1515,1515,1515,1515,0
20241204,175100,241098451,1515,1515,1515,1515,0
20241204,175000,241098451,1515,1515,1515,1515,0
20241204,174900,241098451,1515,1515,1515,1515,0
20241204,174800,241098451,1515,1515,1515,1515,0
20241204,174700,241098451,1515,1515,1515,1515,0
20241204,174600,241098451,1515,1515,1515,1515,723
20241204,174500,241098451,1515,1515,1515,1515,0
20241204,174400,241098451,1515,1515,1515,1515,0
20241204,174300,241098451,1515,1515,1515,1515,0
20241204,174200,241098451,1515,1515,1515,1515,0
20241204,174100,241098451,1515,1515,1515,1515,0
20241204,174000,241098451,1515,1515,1515,1515,0
20241204,173900,241098451,1515,1515,1515,1515,0
20241204,173800,241098451,1515,1515,1515,1515,0
20241204,173700,241098451,1515,1515,1515,1515,0
20241204,173600,241098451,1515,1515,1515,1515,0
20241204,173500,241098451,1515,1515,1515,1515,0
20241204,173400,241098451,1515,1515,1515,1515,0
20241204,173300,241098451,1515,1515,1515,1515,0
20241204,173200,241098451,1515,1515,1515,1515,0
20241204,173100,241098451,1515,1515,1515,1515,0
20241204,173000,241098451,1515,1515,1515,1515,0
20241204,172900,241098451,1515,1515,1515,1515,0
20241204,172800,241098451,1515,1515,1515,1515,0
20241204,172700,241098451,1515,1515,1515,1515,0
20241204,172600,241098451,1515,1515,1515,1515,0
20241204,172500,241098451,1515,1515,1515,1515,0
20241204,172400,241098451,1515,1515,1515,1515,0
20241204,172300,241098451,1515,1515,1515,1515,0
20241204,172200,241098451,1515,1515,1515,1515,0
20241204,172100,241098451,1515,1515,1515,1515,0
20241204,172000,241098451,1515,1515,1515,1515,0
20241204,171900,241098451,1515,1515,1515,1515,0
20241204,171800,241098451,1515,1515,1515,1515,0
20241204,171700,241098451,1515,1515,1515,1515,0
20241204,171600,241098451,1515,1515,1515,1515,723
20241204,171500,241098451,1515,1515,1515,1515,0
20241204,171400,241098451,1515,1515,1515,1515,0
20241204,171300,241098451,1515,1515,1515,1515,0
20241204,171200,241098451,1515,1515,1515,1515,0
20241204,171100,241098451,1515,1515,1515,1515,0
20241204,171000,241098451,1515,1515,1515,1515,0
20241204,170900,241098451,1515,1515,1515,1515,0
20241204,170800,241098451,1515,1515,1515,1515,0
20241204,170700,241098451,1515,1515,1515,1515,0
20241204,170600,241098451,1515,1515,1515,1515,0
20241204,170500,241098451,1515,1515,1515,1515,0
20241204,170400,241098451,1515,1515,1515,1515,0
20241204,170300,241098451,1515,1515,1515,1515,0
20241204,170200,241098451,1515,1515,1515,1515,0
20241204,170100,241098451,1515,1515,1515,1515,0
20241204,170000,241098451,1515,1515,1515,1515,0
20241204,165900,241098451,1515,1515,1515,1515,0
20241204,165800,241098451,1515,1515,1515,1515,0
20241204,165700,241098451,1515,1515,1515,1515,0
20241204,165600,241098451,1515,1515,1515,1515,0
20241204,165500,241098451,1515,1515,1515,1515,0
20241204,165400,241098451,1515,1515,1515,1515,0
20241204,165300,241098451,1515,1515,1515,1515,0
20241204,165200,241098451,1515,1515,1515,1515,0
20241204,165100,241098451,1515,1515,1515,1515,0
20241204,165000,241098451,1515,1515,1515,1515,0
20241204,164900,241098451,1515,1515,1515,1515,0
20241204,164800,241098451,1515,1515,1515,1515,0
20241204,164700,241098451,1515,1515,1515,1515,0
20241204,164600,241098451,1515,1515,1515,1515,723
20241204,164500,241098451,1515,1515,1515,1515,0
20241204,164400,241098451,1515,1515,1515,1515,0
20241204,164300,241098451,1515,1515,1515,1515,0
20241204,164200,241098451,1515,1515,1515,1515,0
20241204,164100,241098451,1515,1515,1515,1515,0
20241204,164000,241098451,1515,1515,1515,1515,0
20241204,163900,241098451,1515,1515,1515,1515,0
20241204,163800,241098451,1515,1515,1515,1515,0
20241204,163700,241098451,1515,1515,1515,1515,0
20241204,163600,241098451,1515,1515,1515,1515,0
20241204,163500,241098451,1515,1515,1515,1515,0
20241204,163400,241098451,1515,1515,1515,1515,0
20241204,163300,241098451,1515,1515,1515,1515,0
20241204,163200,241098451,1515,1515,1515,1515,0
20241204,163100,241098451,1515,1515,1515,1515,0
20241204,163000,241098451,1515,1515,1515,1515,0
20241204,162900,241098451,1515,1515,1515,1515,0
20241204,162800,241098451,1515,1515,1515,1515,0
20241204,162700,241098451,1515,1515,1515,1515,0
20241204,162600,241098451,1515,1515,1515,1515,0
20241204,162500,241098451,1515,1515,1515,1515,0
20241204,162400,241098451,1515,1515,1515,1515,0
20241204,162300,241098451,1515,1515,1515,1515,0
20241204,162200,241098451,1515,1515,1515,1515,0
20241204,162100,241098451,1515,1515,1515,1515,0
20241204,162000,241098451,1515,1515,1515,1515,0
20241204,161900,241098451,1515,1515,1515,1515,0
20241204,161800,241098451,1515,1515,1515,1515,0
20241204,161700,241098451,1515,1515,1515,1515,0
20241204,161600,241098451,1515,1515,1515,1515,723
20241204,161500,241098451,1515,1515,1515,1515,0
20241204,161400,241098451,1515,1515,1515,1515,0
20241204,161300,241098451,1515,1515,1515,1515,0
20241204,161200,241098451,1515,1515,1515,1515,0
20241204,161100,241098451,1515,1515,1515,1515,0
20241204,161000,241098451,1515,1515,1515,1515,0
20241204,160900,241098451,1515,1515,1515,1515,0
20241204,160800,241098451,1515,1515,1515,1515,0
20241204,160700,241098451,1515,1515,1515,1515,0
20241204,160600,241098451,1515,1515,1515,1515,0
20241204,160500,241098451,1515,1515,1515,1515,0
20241204,160400,241098451,1515,1515,1515,1515,0
20241204,160300,241098451,1515,1515,1515,1515,0
20241204,160200,241098451,1515,1515,1515,1515,0
20241204,160100,241098451,1515,1515,1515,1515,0
20241204,160000,241098451,1515,1515,1515,1515,0
20241204,155900,241098451,1515,1515,1515,1515,0
20241204,155800,241098451,1515,1515,1515,1515,0
20241204,155700,241098451,1515,1515,1515,1515,0
20241204,155600,241098451,1515,1515,1515,1515,0
20241204,155500,241098451,1515,1515,1515,1515,0
20241204,155400,241098451,1515,1515,1515,1515,0
20241204,155300,241098451,1515,1515,1515,1515,0
20241204,155200,241098451,1515,1515,1515,1515,0
20241204,155100,241098451,1515,1515,1515,1515,0
20241204,155000,241098451,1515,1515,1515,1515,0
20241204,154900,241098451,1515,1515,1515,1515,0
20241204,154800,241098451,1515,1515,1515,1515,0
20241204,154700,241098451,1515,1515,1515,1515,0
20241204,154600,241098451,1515,1515,1515,1515,723
20241204,154500,241098451,1515,1515,1515,1515,0
20241204,154400,241098451,1515,1515,1515,1515,0
20241204,154300,241098451,1515,1515,1515,1515,0
20241204,154200,241098451,1515,1515,1515,1515,0
20241204,154100,241098451,1515,1515,1515,1515,0
20241204,154000,241098451,1515,1515,1515,1515,0
20241204,153900,241098451,1515,1515,1515,1515,0
20241204,153800,241098451,1515,1515,1515,1515,0
20241204,153700,241098451,1515,1515,1515,1515,0
20241204,153600,241098451,1515,1515,1515,1515,0
20241204,153500,241098451,1515,1515,1515,1515,0
20241204,153400,241098451,1515,1515,1515,1515,0
20241204,153300,241098451,1515,1515,1515,1515,0
20241204,153200,241098451,1515,1515,1515,1515,0
20241204,153100,241098451,1515,1515,1515,1515,0
20241204,153000,241098451,1515,1515,1515,1515,723
20241204,152900,240003106,1515,1515,1515,1515,0
20241204,152800,240003106,1515,1515,1515,1515,0
20241204,152700,240003106,1515,1515,1515,1515,0
20241204,152600,240003106,1515,1515,1515,1515,0
20241204,152500,240003106,1515,1515,1515,1515,0
20241204,152400,240003106,1515,1515,1515,1515,0
20241204,152300,240003106,1515,1515,1515,1515,0
20241204,152200,240003106,1515,1515,1515,1515,0
20241204,152100,240003106,1515,1515,1515,1515,0
20241204,152000,240003106,1515,1515,1515,1515,0
20241204,151900,240003106,1515,1515,1515,1515,2
20241204,151800,240000076,1515,1515,1515,1515,1
20241204,151700,239998561,1515,1515,1515,1515,5
20241204,151600,239990986,1515,1515,1515,1515,1001
20241204,151500,238474471,1515,1513,1515,1513,1488
20241204,151400,236222328,1512,1503,1512,1503,102
20241204,151300,236068114,1513,1513,1513,1513,56
20241204,151200,235983386,1513,1514,1514,1513,26
20241204,151100,235944033,1514,1514,1514,1512,1182
20241204,151000,234155668,1513,1514,1514,1513,1500
20241204,150900,231885168,1514,1513,1514,1510,1953
20241204,150800,228932633,1513,1513,1513,1513,0
20241204,150700,228932633,1513,1512,1513,1512,101
20241204,150600,228779920,1513,1513,1513,1513,102
20241204,150500,228625594,1513,1513,1513,1513,1
20241204,150400,228624081,1512,1512,1512,1512,172
20241204,150300,228364017,1512,1512,1512,1512,1
20241204,150200,228362505,1510,1510,1510,1510,673
20241204,150100,227346275,1510,1510,1510,1510,0
20241204,150000,227346275,1510,1510,1510,1510,4
20241204,145900,227340235,1512,1512,1512,1512,0
20241204,145800,227340235,1512,1512,1512,1512,264
20241204,145700,226941067,1512,1512,1512,1512,181
20241204,145600,226667395,1512,1512,1512,1512,0
20241204,145500,226667395,1512,1512,1512,1512,50
20241204,145400,226591795,1512,1512,1512,1512,0
20241204,145300,226591795,1512,1512,1512,1512,5
20241204,145200,226584235,1512,1512,1512,1512,1
20241204,145100,226582723,1495,1495,1512,1495,34
20241204,145000,226531876,1512,1513,1513,1493,81
20241204,144900,226409924,1513,1513,1513,1513,50
20241204,144800,226334274,1513,1511,1513,1511,32
20241204,144700,226285919,1513,1513,1513,1513,0
20241204,144600,226285919,1513,1513,1513,1513,1
20241204,144500,226284406,1512,1512,1512,1512,30
20241204,144400,226239046,1512,1512,1512,1512,52
20241204,144300,226160422,1511,1511,1511,1511,5
20241204,144200,226152867,1493,1493,1493,1493,4
20241204,144100,226146895,1513,1513,1513,1513,0
20241204,144000,226146895,1513,1513,1513,1513,0
20241204,143900,226146895,1513,1513,1513,1513,35
20241204,143800,226093940,1514,1513,1514,1513,275
20241204,143700,225677759,1514,1514,1514,1514,0
20241204,143600,225677759,1514,1514,1514,1514,8
20241204,143500,225665647,1513,1507,1513,1507,288
20241204,143400,225230290,1506,1506,1506,1506,0
20241204,143300,225230290,1506,1506,1506,1506,110
20241204,143200,225064630,1505,1505,1505,1505,34
20241204,143100,225013460,1505,1504,1505,1504,105
20241204,143000,224855440,1504,1489,1504,1489,91
20241204,142900,224718591,1507,1507,1507,1507,113
20241204,142800,224548300,1515,1515,1515,1515,0
20241204,142700,224548300,1515,1515,1515,1515,0
20241204,142600,224548300,1515,1515,1515,1515,0
20241204,142500,224548300,1515,1507,1515,1507,15
20241204,142400,224525648,1507,1503,1507,1503,4
20241204,142300,224519632,1507,1498,1507,1498,42
20241204,142200,224456672,1498,1498,1498,1498,0
20241204,142100,224456672,1498,1498,1498,1498,1
20241204,142000,224455174,1486,1486,1486,1486,0
20241204,141900,224455174,1486,1486,1486,1486,0
20241204,141800,224455174,1486,1486,1486,1486,483
20241204,141700,223737436,1486,1486,1486,1486,262
20241204,141600,223348104,1486,1487,1487,1486,205
20241204,141500,223043454,1488,1488,1488,1488,287
20241204,141400,222616398,1506,1506,1506,1506,0
20241204,141300,222616398,1506,1507,1507,1506,200
20241204,141200,222315098,1494,1494,1494,1494,32
20241204,141100,222267290,1514,1514,1514,1514,0
20241204,141000,222267290,1514,1514,1514,1514,0
20241204,140900,222267290,1514,1514,1514,1514,1
20241204,140800,222265776,1505,1517,1517,1505,2431
20241204,140700,218605689,1506,1506,1506,1506,30
20241204,140600,218560509,1519,1519,1519,1519,0
20241204,140500,218560509,1519,1519,1519,1519,0
20241204,140400,218560509,1519,1519,1519,1519,1
20241204,140300,218558990,1506,1506,1506,1506,50
20241204,140200,218483690,1520,1520,1520,1520,0
20241204,140100,218483690,1520,1520,1520,1520,0
20241204,140000,218483690,1520,1520,1520,1520,0
20241204,135900,218483690,1520,1520,1520,1520,98
20241204,135800,218334730,1520,1517,1520,1517,555
20241204,135700,217492630,1517,1517,1517,1517,50
20241204,135600,217416780,1515,1515,1515,1515,157
20241204,135500,217178925,1515,1515,1515,1515,0
20241204,135400,217178925,1515,1515,1515,1515,0
20241204,135300,217178925,1515,1515,1515,1515,0
20241204,135200,217178925,1515,1515,1515,1515,0
20241204,135100,217178925,1515,1515,1515,1515,0
20241204,135000,217178925,1515,1505,1515,1505,101
20241204,134900,217026910,1515,1510,1515,1510,31
20241204,134800,216980095,1510,1510,1510,1510,5
20241204,134700,216972545,1510,1510,1510,1510,27
20241204,134600,216931775,1510,1510,1510,1510,29
20241204,134500,216887985,1510,1505,1510,1505,2274
20241204,134400,213461995,1509,1505,1509,1505,379
20241204,134300,212890844,1509,1509,1509,1509,0
20241204,134200,212890844,1509,1509,1509,1509,0
20241204,134100,212890844,1509,1509,1509,1509,0
20241204,134000,212890844,1509,1509,1509,1509,0
20241204,133900,212890844,1509,1509,1509,1509,0
20241204,133800,212890844,1509,1509,1509,1509,1
20241204,133700,212889335,1505,1505,1505,1505,183
20241204,133600,212613920,1505,1499,1505,1499,423
20241204,133500,211979518,1499,1494,1499,1494,810
20241204,133400,210768419,1485,1485,1494,1485,57
20241204,133300,210683720,1485,1485,1485,1485,0
20241204,133200,210683720,1485,1485,1485,1485,0
20241204,133100,210683720,1485,1485,1485,1485,0
20241204,133000,210683720,1485,1485,1485,1485,0
20241204,132900,210683720,1485,1485,1485,1485,0
20241204,132800,210683720,1485,1485,1485,1485,0
20241204,132700,210683720,1485,1485,1485,1485,0
20241204,132600,210683720,1485,1485,1485,1485,0
20241204,132500,210683720,1485,1485,1485,1485,0
20241204,132400,210683720,1485,1485,1485,1485,0
20241204,132300,210683720,1485,1485,1485,1485,0
20241204,132200,210683720,1485,1485,1485,1485,1
20241204,132100,210682235,1493,1493,1493,1493,1074
20241204,132000,209078753,1493,1493,1493,1493,0
20241204,131900,209078753,1493,1493,1493,1493,250
20241204,131800,208705503,1493,1494,1494,1493,359
20241204,131700,208169407,1493,1493,1493,1493,599
20241204,131600,207275100,1493,1493,1493,1493,1
20241204,131500,207273607,1493,1493,1493,1493,50
20241204,131400,207198957,1493,1493,1494,1493,15
20241204,131300,207176561,1493,1493,1493,1493,136
20241204,131200,206973513,1494,1494,1494,1494,1
20241204,131100,206972019,1493,1485,1493,1485,2
20241204,131000,206969041,1490,1490,1490,1490,339
20241204,130900,206463931,1494,1494,1494,1494,0
20241204,130800,206463931,1494,1494,1494,1494,664
20241204,130700,205471915,1495,1495,1495,1495,0
20241204,130600,205471915,1495,1495,1495,1495,0
20241204,130500,205471915,1495,1495,1495,1495,35
20241204,130400,205419590,1490,1490,1490,1490,6
20241204,130300,205410650,1491,1491,1491,1491,0
20241204,130200,205410650,1491,1491,1491,1491,125
20241204,130100,205224275,1490,1490,1490,1490,0
20241204,130000,205224275,1490,1491,1491,1490,250
20241204,125900,204851758,1498,1498,1498,1498,0
20241204,125800,204851758,1498,1498,1498,1490,258
20241204,125700,204466746,1498,1498,1498,1498,40
20241204,125600,204406826,1495,1495,1495,1495,255
20241204,125500,204025601,1494,1491,1494,1491,300
20241204,125400,203577426,1490,1490,1490,1490,72
20241204,125300,203470146,1490,1487,1490,1487,172
20241204,125200,203213920,1483,1482,1483,1482,250
20241204,125100,202843220,1480,1480,1480,1480,2
20241204,125000,202840260,1480,1481,1481,1480,85
20241204,124900,202714425,1480,1480,1480,1480,0
20241204,124800,202714425,1480,1480,1480,1480,50
20241204,124700,202640425,1480,1480,1480,1480,55
20241204,124600,202559025,1480,1482,1482,1480,648
20241204,124500,201599265,1482,1482,1482,1482,51
20241204,124400,201523683,1482,1482,1482,1482,89
20241204,124300,201391785,1482,1482,1482,1482,0
20241204,124200,201391785,1482,1482,1482,1482,500
20241204,124100,200650785,1482,1482,1482,1482,35
20241204,124000,200598915,1479,1479,1479,1479,20
20241204,123900,200569335,1479,1479,1479,1479,0
20241204,123800,200569335,1479,1478,1479,1478,34
20241204,123700,200519052,1473,1472,1473,1472,201
20241204,123600,200222980,1469,1469,1469,1469,30
20241204,123500,200178910,1470,1469,1470,1469,138
20241204,123400,199976088,1468,1468,1468,1468,31
20241204,123300,199930580,1464,1464,1464,1464,0
20241204,123200,199930580,1464,1457,1464,1457,981
20241204,123100,198498316,1453,1453,1453,1453,50
20241204,123000,198425666,1453,1453,1453,1453,0
20241204,122900,198425666,1453,1457,1457,1453,45
20241204,122800,198360241,1450,1450,1450,1450,0
20241204,122700,198360241,1450,1450,1450,1450,0
20241204,122600,198360241,1450,1450,1450,1450,263
20241204,122500,197978891,1449,1448,1449,1448,61
20241204,122400,197890552,1446,1446,1446,1446,0
20241204,122300,197890552,1446,1445,1446,1445,622
20241204,122200,196991706,1445,1445,1445,1445,434
20241204,122100,196364576,1444,1444,1444,1444,46
20241204,122000,196298152,1438,1438,1438,1438,0
20241204,121900,196298152,1438,1438,1438,1438,0
20241204,121800,196298152,1438,1438,1438,1438,0
20241204,121700,196298152,1438,1438,1438,1438,0
20241204,121600,196298152,1438,1438,1438,1438,0
20241204,121500,196298152,1438,1438,1438,1438,0
20241204,121400,196298152,1438,1438,1438,1438,258
20241204,121300,195927148,1438,1438,1438,1438,0
20241204,121200,195927148,1438,1438,1438,1438,0
20241204,121100,195927148,1438,1438,1438,1438,0
20241204,121000,195927148,1438,1438,1438,1438,0
20241204,120900,195927148,1438,1444,1444,1438,445
20241204,120800,195284574,1444,1444,1444,1444,43
20241204,120700,195222482,1444,1444,1444,1444,0
20241204,120600,195222482,1444,1444,1444,1444,0
20241204,120500,195222482,1444,1444,1444,1444,0
20241204,120400,195222482,1444,1444,1444,1444,0
20241204,120300,195222482,1444,1444,1444,1444,1
20241204,120200,195221038,1445,1445,1445,1445,0
20241204,120100,195221038,1445,1445,1445,1445,1
20241204,120000,195219593,1446,1446,1446,1446,0
20241204,115900,195219593,1446,1446,1446,1446,2
20241204,115800,195216701,1436,1436,1436,1436,2
20241204,115700,195213829,1435,1435,1435,1435,0
20241204,115600,195213829,1435,1435,1435,1435,100
20241204,115500,195070329,1435,1435,1435,1435,0
20241204,115400,195070329,1435,1435,1435,1435,0
20241204,115300,195070329,1435,1436,1437,1435,1153
20241204,115200,193414958,1437,1441,1441,1436,1494
20241204,115100,191267881,1441,1441,1441,1441,83
20241204,115000,191148278,1441,1441,1441,1441,221
20241204,114900,190829817,1441,1441,1441,1441,10
20241204,114800,190815407,1439,1439,1439,1439,1
20241204,114700,190813968,1441,1441,1441,1441,400
20241204,114600,190237568,1440,1440,1440,1440,100
20241204,114500,190093568,1440,1445,1445,1440,5768
20241204,114400,181773966,1445,1445,1445,1445,150
20241204,114300,181557216,1445,1445,1445,1445,301
20241204,114200,181122271,1445,1445,1445,1445,100
20241204,114100,180977771,1449,1449,1449,1449,0
20241204,114000,180977771,1449,1449,1449,1449,18
20241204,113900,180951689,1449,1450,1450,1449,236
20241204,113800,180609525,1450,1450,1450,1450,0
20241204,113700,180609525,1450,1450,1450,1450,0
20241204,113600,180609525,1450,1450,1450,1450,1
20241204,113500,180608075,1450,1450,1450,1450,0
20241204,113400,180608075,1450,1449,1450,1449,1000
20241204,113300,179158175,1449,1449,1449,1449,0
20241204,113200,179158175,1449,1449,1449,1449,0
20241204,113100,179158175,1449,1449,1449,1449,1
20241204,113000,179156726,1449,1449,1449,1449,1
20241204,112900,179155277,1449,1449,1449,1449,1
20241204,112800,179153828,1450,1449,1450,1449,300
20241204,112700,178718857,1450,1450,1450,1450,0
20241204,112600,178718857,1450,1450,1450,1450,0
20241204,112500,178718857,1450,1450,1450,1450,1400
20241204,112400,176688857,1449,1449,1449,1449,0
20241204,112300,176688857,1449,1449,1449,1449,333
20241204,112200,176206340,1448,1448,1448,1448,1
20241204,112100,176204892,1442,1442,1442,1442,0
20241204,112000,176204892,1442,1442,1442,1442,0
20241204,111900,176204892,1442,1442,1442,1442,0
20241204,111800,176204892,1442,1444,1444,1442,334
20241204,111700,175722967,1449,1449,1449,1449,3
20241204,111600,175718620,1450,1449,1450,1449,711
20241204,111500,174687681,1449,1449,1449,1449,24
20241204,111400,174652905,1445,1445,1445,1445,0
20241204,111300,174652905,1445,1445,1445,1445,25
20241204,111200,174616780,1445,1446,1446,1444,2282
20241204,111100,171318487,1445,1445,1445,1445,360
20241204,111000,170798287,1441,1445,1445,1441,360
20241204,110900,170278375,1445,1445,1445,1445,25
20241204,110800,170242250,1446,1446,1446,1446,100
20241204,110700,170097650,1450,1450,1450,1450,0
20241204,110600,170097650,1450,1450,1450,1450,0
20241204,110500,170097650,1450,1450,1450,1447,693
20241204,110400,169092806,1448,1458,1458,1448,5394
20241204,110300,161264528,1459,1459,1459,1459,50
20241204,110200,161191578,1459,1459,1459,1459,1
20241204,110100,161190119,1460,1460,1460,1460,0
20241204,110000,161190119,1460,1459,1460,1459,62
20241204,105900,161099658,1459,1459,1459,1459,203
20241204,105800,160803481,1456,1458,1458,1456,91
20241204,105700,160670954,1457,1457,1457,1457,0
20241204,105600,160670954,1457,1457,1457,1457,0
20241204,105500,160670954,1457,1457,1457,1457,0
20241204,105400,160670954,1457,1457,1457,1457,0
20241204,105300,160670954,1457,1460,1460,1457,6
20241204,105200,160662206,1460,1454,1460,1454,105
20241204,105100,160509296,1460,1460,1460,1460,2
20241204,105000,160506376,1460,1462,1462,1460,1104
20241204,104900,158893357,1465,1465,1465,1465,0
20241204,104800,158893357,1465,1465,1465,1465,285
20241204,104700,158475832,1465,1465,1465,1465,20
20241204,104600,158446532,1465,1465,1465,1465,10
20241204,104500,158431882,1465,1465,1465,1465,0
20241204,104400,158431882,1465,1465,1465,1465,0
20241204,104300,158431882,1465,1465,1465,1465,2428
20241204,104200,154874862,1465,1465,1465,1462,960
20241204,104100,153468477,1470,1470,1470,1470,0
20241204,104000,153468477,1470,1470,1470,1470,1
20241204,103900,153467007,1469,1469,1469,1469,0
20241204,103800,153467007,1469,1469,1469,1469,100
20241204,103700,153320107,1469,1469,1469,1469,1
20241204,103600,153318638,1470,1470,1470,1470,1
20241204,103500,153317168,1461,1470,1470,1461,61
20241204,103400,153227507,1470,1470,1470,1470,0
20241204,103300,153227507,1470,1470,1470,1470,0
20241204,103200,153227507,1470,1470,1470,1470,1000
20241204,103100,151757507,1470,1469,1470,1461,740
20241204,103000,150670250,1462,1484,1484,1462,8170
20241204,102900,138659572,1484,1484,1484,1484,0
20241204,102800,138659572,1484,1484,1484,1484,0
20241204,102700,138659572,1484,1482,1484,1482,144
20241204,102600,138446162,1482,1482,1482,1482,253
20241204,102500,138071216,1482,1482,1482,1482,0
20241204,102400,138071216,1482,1482,1482,1482,1
20241204,102300,138069734,1485,1485,1485,1485,0
20241204,102200,138069734,1485,1485,1485,1485,0
20241204,102100,138069734,1485,1485,1485,1485,0
20241204,102000,138069734,1485,1485,1485,1485,0
20241204,101900,138069734,1485,1486,1486,1485,2
20241204,101800,138066763,1465,1470,1487,1463,2180
20241204,101700,134872065,1469,1471,1471,1469,2108
20241204,101600,131774330,1482,1471,1482,1471,160
20241204,101500,131538227,1486,1486,1486,1486,0
20241204,101400,131538227,1486,1486,1486,1486,0
20241204,101300,131538227,1486,1486,1486,1486,1
20241204,101200,131536741,1470,1470,1470,1470,0
20241204,101100,131536741,1470,1492,1492,1470,1679
20241204,101000,129067743,1494,1491,1494,1491,2
20241204,100900,129064758,1494,1483,1494,1475,3051
20241204,100800,124549828,1483,1483,1483,1483,129
20241204,100700,124358521,1483,1488,1488,1483,504
20241204,100600,123609417,1489,1500,1500,1489,1601
20241204,100500,121218374,1500,1501,1510,1500,8374
20241204,100400,108639425,1490,1490,1490,1490,10
20241204,100300,108624525,1490,1490,1490,1490,0
20241204,100200,108624525,1490,1490,1490,1490,0
20241204,100100,108624525,1490,1490,1490,1490,210
20241204,100000,108311625,1490,1490,1490,1490,992
20241204,095900,106833545,1489,1490,1490,1489,210
20241204,095800,106520847,1490,1491,1491,1490,1500
20241204,095700,104284547,1504,1504,1504,1504,0
20241204,095600,104284547,1504,1504,1504,1504,0
20241204,095500,104284547,1504,1503,1504,1503,366
20241204,095400,103734138,1503,1503,1503,1503,3
20241204,095300,103729629,1503,1503,1503,1503,53
20241204,095200,103649970,1504,1504,1504,1504,0
20241204,095100,103649970,1504,1503,1504,1503,74
20241204,095000,103538675,1504,1504,1504,1504,20
20241204,094900,103508595,1470,1470,1470,1470,0
20241204,094800,103508595,1470,1470,1470,1470,0
20241204,094700,103508595,1470,1470,1470,1470,0
20241204,094600,103508595,1470,1501,1504,1470,4102
20241204,094500,97449686,1498,1486,1498,1486,337
20241204,094400,96945836,1486,1486,1486,1486,0
20241204,094300,96945836,1486,1486,1486,1486,0
20241204,094200,96945836,1486,1486,1486,1486,4
20241204,094100,96939892,1486,1489,1489,1486,3267
20241204,094000,92075932,1501,1501,1501,1501,0
20241204,093900,92075932,1501,1501,1501,1501,0
20241204,093800,92075932,1501,1501,1501,1501,0
20241204,093700,92075932,1501,1501,1501,1501,10
20241204,093600,92060922,1503,1503,1503,1503,135
20241204,093500,91858017,1507,1507,1507,1507,0
20241204,093400,91858017,1507,1507,1507,1507,0
20241204,093300,91858017,1507,1489,1507,1489,41
20241204,093200,91796950,1508,1507,1508,1502,308
20241204,093100,91333094,1508,1508,1508,1508,1
20241204,093000,91331586,1487,1473,1487,1469,959
20241204,092900,89914012,1471,1470,1471,1462,477
20241204,092800,89215380,1473,1462,1473,1462,601
20241204,092700,88336707,1477,1471,1480,1432,5912
20241204,092600,79789507,1489,1481,1489,1470,2598
20241204,092500,75965509,1490,1490,1490,1490,1
20241204,092400,75964019,1491,1510,1510,1491,1323
20241204,092300,73991037,1508,1508,1508,1508,737
20241204,092200,72879641,1508,1508,1508,1508,1
20241204,092100,72878133,1491,1505,1510,1491,526
20241204,092000,72091806,1510,1510,1511,1510,3462
20241204,091900,66864185,1510,1500,1517,1500,1736
20241204,091800,64258158,1500,1491,1500,1491,852
20241204,091700,62983803,1491,1470,1492,1470,919
20241204,091600,61620401,1480,1484,1484,1470,1914
20241204,091500,58786834,1489,1489,1489,1489,10
20241204,091400,58771944,1493,1493,1500,1484,3346
20241204,091300,53783224,1503,1522,1522,1491,6072
20241204,091200,44661519,1522,1522,1522,1510,7199
20241204,091100,33790492,1510,1522,1522,1510,460
20241204,091000,33095604,1510,1520,1522,1510,383
20241204,090900,32516940,1520,1547,1550,1520,3257
20241204,090800,27550036,1545,1521,1547,1521,6154
20241204,090700,18185758,1521,1521,1521,1521,81
20241204,090600,18062557,1521,1521,1521,1521,1
20241204,090500,18061036,1521,1520,1521,1520,326
20241204,090400,17565495,1521,1522,1522,1520,701
20241204,090300,16499014,1522,1530,1530,1500,8061
20241204,090200,4258895,1531,1549,1549,1531,429
20241204,090100,3601454,1554,1554,1554,1531,932
20241204,090000,2173329,1554,1560,1562,1554,1393