stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241230,194400,2343637257,1740,1740,1740,1740,26318
20241230,194300,2343637257,1740,1740,1740,1740,0
20241230,194200,2343637257,1740,1740,1740,1740,0
20241230,194100,2343637257,1740,1740,1740,1740,0
20241230,194000,2343637257,1740,1740,1740,1740,0
20241230,193900,2343637257,1740,1740,1740,1740,0
20241230,193800,2343637257,1740,1740,1740,1740,0
20241230,193700,2343637257,1740,1740,1740,1740,0
20241230,193600,2343637257,1740,1740,1740,1740,0
20241230,193500,2343637257,1740,1740,1740,1740,0
20241230,193400,2343637257,1740,1740,1740,1740,0
20241230,193300,2343637257,1740,1740,1740,1740,0
20241230,193200,2343637257,1740,1740,1740,1740,0
20241230,193100,2343637257,1740,1740,1740,1740,0
20241230,193000,2343637257,1740,1740,1740,1740,0
20241230,192900,2343637257,1740,1740,1740,1740,0
20241230,192800,2343637257,1740,1740,1740,1740,0
20241230,192700,2343637257,1740,1740,1740,1740,0
20241230,192600,2343637257,1740,1740,1740,1740,0
20241230,192500,2343637257,1740,1740,1740,1740,0
20241230,192400,2343637257,1740,1740,1740,1740,0
20241230,192300,2343637257,1740,1740,1740,1740,0
20241230,192200,2343637257,1740,1740,1740,1740,0
20241230,192100,2343637257,1740,1740,1740,1740,0
20241230,192000,2343637257,1740,1740,1740,1740,0
20241230,191900,2343637257,1740,1740,1740,1740,0
20241230,191800,2343637257,1740,1740,1740,1740,0
20241230,191700,2343637257,1740,1740,1740,1740,0
20241230,191600,2343637257,1740,1740,1740,1740,0
20241230,191500,2343637257,1740,1740,1740,1740,0
20241230,191400,2343637257,1740,1740,1740,1740,26318
20241230,191300,2343637257,1740,1740,1740,1740,0
20241230,191200,2343637257,1740,1740,1740,1740,0
20241230,191100,2343637257,1740,1740,1740,1740,0
20241230,191000,2343637257,1740,1740,1740,1740,0
20241230,190900,2343637257,1740,1740,1740,1740,0
20241230,190800,2343637257,1740,1740,1740,1740,0
20241230,190700,2343637257,1740,1740,1740,1740,0
20241230,190600,2343637257,1740,1740,1740,1740,0
20241230,190500,2343637257,1740,1740,1740,1740,0
20241230,190400,2343637257,1740,1740,1740,1740,0
20241230,190300,2343637257,1740,1740,1740,1740,0
20241230,190200,2343637257,1740,1740,1740,1740,0
20241230,190100,2343637257,1740,1740,1740,1740,0
20241230,190000,2343637257,1740,1740,1740,1740,0
20241230,185900,2343637257,1740,1740,1740,1740,0
20241230,185800,2343637257,1740,1740,1740,1740,0
20241230,185700,2343637257,1740,1740,1740,1740,0
20241230,185600,2343637257,1740,1740,1740,1740,0
20241230,185500,2343637257,1740,1740,1740,1740,0
20241230,185400,2343637257,1740,1740,1740,1740,0
20241230,185300,2343637257,1740,1740,1740,1740,0
20241230,185200,2343637257,1740,1740,1740,1740,0
20241230,185100,2343637257,1740,1740,1740,1740,0
20241230,185000,2343637257,1740,1740,1740,1740,0
20241230,184900,2343637257,1740,1740,1740,1740,0
20241230,184800,2343637257,1740,1740,1740,1740,0
20241230,184700,2343637257,1740,1740,1740,1740,0
20241230,184600,2343637257,1740,1740,1740,1740,0
20241230,184500,2343637257,1740,1740,1740,1740,0
20241230,184400,2343637257,1740,1740,1740,1740,26318
20241230,184300,2343637257,1740,1740,1740,1740,0
20241230,184200,2343637257,1740,1740,1740,1740,0
20241230,184100,2343637257,1740,1740,1740,1740,0
20241230,184000,2343637257,1740,1740,1740,1740,0
20241230,183900,2343637257,1740,1740,1740,1740,0
20241230,183800,2343637257,1740,1740,1740,1740,0
20241230,183700,2343637257,1740,1740,1740,1740,0
20241230,183600,2343637257,1740,1740,1740,1740,0
20241230,183500,2343637257,1740,1740,1740,1740,0
20241230,183400,2343637257,1740,1740,1740,1740,0
20241230,183300,2343637257,1740,1740,1740,1740,0
20241230,183200,2343637257,1740,1740,1740,1740,0
20241230,183100,2343637257,1740,1740,1740,1740,0
20241230,183000,2343637257,1740,1740,1740,1740,0
20241230,182900,2343637257,1740,1740,1740,1740,0
20241230,182800,2343637257,1740,1740,1740,1740,0
20241230,182700,2343637257,1740,1740,1740,1740,0
20241230,182600,2343637257,1740,1740,1740,1740,0
20241230,182500,2343637257,1740,1740,1740,1740,0
20241230,182400,2343637257,1740,1740,1740,1740,0
20241230,182300,2343637257,1740,1740,1740,1740,0
20241230,182200,2343637257,1740,1740,1740,1740,0
20241230,182100,2343637257,1740,1740,1740,1740,0
20241230,182000,2343637257,1740,1740,1740,1740,0
20241230,181900,2343637257,1740,1740,1740,1740,0
20241230,181800,2343637257,1740,1740,1740,1740,0
20241230,181700,2343637257,1740,1740,1740,1740,0
20241230,181600,2343637257,1740,1740,1740,1740,0
20241230,181500,2343637257,1740,1740,1740,1740,0
20241230,181400,2343637257,1740,1740,1740,1740,26318
20241230,181300,2343637257,1740,1740,1740,1740,0
20241230,181200,2343637257,1740,1740,1740,1740,0
20241230,181100,2343637257,1740,1740,1740,1740,0
20241230,181000,2343637257,1740,1740,1740,1740,0
20241230,180900,2343637257,1740,1740,1740,1740,0
20241230,180800,2343637257,1740,1740,1740,1740,0
20241230,180700,2343637257,1740,1740,1740,1740,0
20241230,180600,2343637257,1740,1740,1740,1740,0
20241230,180500,2343637257,1740,1740,1740,1740,0
20241230,180400,2343637257,1740,1740,1740,1740,0
20241230,180300,2343637257,1740,1740,1740,1740,0
20241230,180200,2343637257,1740,1740,1740,1740,0
20241230,180100,2343637257,1740,1740,1740,1740,0
20241230,180000,2343637257,1740,1740,1740,1740,0
20241230,175900,2343637257,1740,1740,1740,1740,0
20241230,175800,2343637257,1740,1740,1740,1740,0
20241230,175700,2343637257,1740,1740,1740,1740,0
20241230,175600,2343637257,1740,1740,1740,1740,0
20241230,175500,2343637257,1740,1740,1740,1740,0
20241230,175400,2343637257,1740,1740,1740,1740,0
20241230,175300,2343637257,1740,1740,1740,1740,0
20241230,175200,2343637257,1740,1740,1740,1740,0
20241230,175100,2343637257,1740,1740,1740,1740,0
20241230,175000,2343637257,1740,1740,1740,1740,0
20241230,174900,2343637257,1740,1740,1740,1740,0
20241230,174800,2343637257,1740,1740,1740,1740,0
20241230,174700,2343637257,1740,1740,1740,1740,0
20241230,174600,2343637257,1740,1740,1740,1740,0
20241230,174500,2343637257,1740,1740,1740,1740,0
20241230,174400,2343637257,1740,1740,1740,1740,26318
20241230,174300,2343637257,1740,1740,1740,1740,0
20241230,174200,2343637257,1740,1740,1740,1740,0
20241230,174100,2343637257,1740,1740,1740,1740,0
20241230,174000,2343637257,1740,1740,1740,1740,0
20241230,173900,2343637257,1740,1740,1740,1740,0
20241230,173800,2343637257,1740,1740,1740,1740,0
20241230,173700,2343637257,1740,1740,1740,1740,0
20241230,173600,2343637257,1740,1740,1740,1740,0
20241230,173500,2343637257,1740,1740,1740,1740,0
20241230,173400,2343637257,1740,1740,1740,1740,0
20241230,173300,2343637257,1740,1740,1740,1740,0
20241230,173200,2343637257,1740,1740,1740,1740,0
20241230,173100,2343637257,1740,1740,1740,1740,0
20241230,173000,2343637257,1740,1740,1740,1740,0
20241230,172900,2343637257,1740,1740,1740,1740,0
20241230,172800,2343637257,1740,1740,1740,1740,0
20241230,172700,2343637257,1740,1740,1740,1740,0
20241230,172600,2343637257,1740,1740,1740,1740,0
20241230,172500,2343637257,1740,1740,1740,1740,0
20241230,172400,2343637257,1740,1740,1740,1740,0
20241230,172300,2343637257,1740,1740,1740,1740,0
20241230,172200,2343637257,1740,1740,1740,1740,0
20241230,172100,2343637257,1740,1740,1740,1740,0
20241230,172000,2343637257,1740,1740,1740,1740,0
20241230,171900,2343637257,1740,1740,1740,1740,0
20241230,171800,2343637257,1740,1740,1740,1740,0
20241230,171700,2343637257,1740,1740,1740,1740,0
20241230,171600,2343637257,1740,1740,1740,1740,0
20241230,171500,2343637257,1740,1740,1740,1740,0
20241230,171400,2343637257,1740,1740,1740,1740,26318
20241230,171300,2343637257,1740,1740,1740,1740,0
20241230,171200,2343637257,1740,1740,1740,1740,0
20241230,171100,2343637257,1740,1740,1740,1740,0
20241230,171000,2343637257,1740,1740,1740,1740,0
20241230,170900,2343637257,1740,1740,1740,1740,0
20241230,170800,2343637257,1740,1740,1740,1740,0
20241230,170700,2343637257,1740,1740,1740,1740,0
20241230,170600,2343637257,1740,1740,1740,1740,0
20241230,170500,2343637257,1740,1740,1740,1740,0
20241230,170400,2343637257,1740,1740,1740,1740,0
20241230,170300,2343637257,1740,1740,1740,1740,0
20241230,170200,2343637257,1740,1740,1740,1740,0
20241230,170100,2343637257,1740,1740,1740,1740,0
20241230,170000,2343637257,1740,1740,1740,1740,0
20241230,165900,2343637257,1740,1740,1740,1740,0
20241230,165800,2343637257,1740,1740,1740,1740,0
20241230,165700,2343637257,1740,1740,1740,1740,0
20241230,165600,2343637257,1740,1740,1740,1740,0
20241230,165500,2343637257,1740,1740,1740,1740,0
20241230,165400,2343637257,1740,1740,1740,1740,0
20241230,165300,2343637257,1740,1740,1740,1740,0
20241230,165200,2343637257,1740,1740,1740,1740,0
20241230,165100,2343637257,1740,1740,1740,1740,0
20241230,165000,2343637257,1740,1740,1740,1740,0
20241230,164900,2343637257,1740,1740,1740,1740,0
20241230,164800,2343637257,1740,1740,1740,1740,0
20241230,164700,2343637257,1740,1740,1740,1740,0
20241230,164600,2343637257,1740,1740,1740,1740,0
20241230,164500,2343637257,1740,1740,1740,1740,0
20241230,164400,2343637257,1740,1740,1740,1740,26318
20241230,164300,2343637257,1740,1740,1740,1740,0
20241230,164200,2343637257,1740,1740,1740,1740,0
20241230,164100,2343637257,1740,1740,1740,1740,0
20241230,164000,2343637257,1740,1740,1740,1740,0
20241230,163900,2343637257,1740,1740,1740,1740,0
20241230,163800,2343637257,1740,1740,1740,1740,0
20241230,163700,2343637257,1740,1740,1740,1740,0
20241230,163600,2343637257,1740,1740,1740,1740,0
20241230,163500,2343637257,1740,1740,1740,1740,0
20241230,163400,2343637257,1740,1740,1740,1740,0
20241230,163300,2343637257,1740,1740,1740,1740,0
20241230,163200,2343637257,1740,1740,1740,1740,0
20241230,163100,2343637257,1740,1740,1740,1740,0
20241230,163000,2343637257,1740,1740,1740,1740,0
20241230,162900,2343637257,1740,1740,1740,1740,0
20241230,162800,2343637257,1740,1740,1740,1740,0
20241230,162700,2343637257,1740,1740,1740,1740,0
20241230,162600,2343637257,1740,1740,1740,1740,0
20241230,162500,2343637257,1740,1740,1740,1740,0
20241230,162400,2343637257,1740,1740,1740,1740,0
20241230,162300,2343637257,1740,1740,1740,1740,0
20241230,162200,2343637257,1740,1740,1740,1740,0
20241230,162100,2343637257,1740,1740,1740,1740,0
20241230,162000,2343637257,1740,1740,1740,1740,0
20241230,161900,2343637257,1740,1740,1740,1740,0
20241230,161800,2343637257,1740,1740,1740,1740,0
20241230,161700,2343637257,1740,1740,1740,1740,0
20241230,161600,2343637257,1740,1740,1740,1740,0
20241230,161500,2343637257,1740,1740,1740,1740,0
20241230,161400,2343637257,1740,1740,1740,1740,26318
20241230,161300,2343637257,1740,1740,1740,1740,0
20241230,161200,2343637257,1740,1740,1740,1740,0
20241230,161100,2343637257,1740,1740,1740,1740,0
20241230,161000,2343637257,1740,1740,1740,1740,0
20241230,160900,2343637257,1740,1740,1740,1740,0
20241230,160800,2343637257,1740,1740,1740,1740,0
20241230,160700,2343637257,1740,1740,1740,1740,0
20241230,160600,2343637257,1740,1740,1740,1740,0
20241230,160500,2343637257,1740,1740,1740,1740,0
20241230,160400,2343637257,1740,1740,1740,1740,0
20241230,160300,2343637257,1740,1740,1740,1740,0
20241230,160200,2343637257,1740,1740,1740,1740,0
20241230,160100,2343637257,1740,1740,1740,1740,0
20241230,160000,2343637257,1740,1740,1740,1740,0
20241230,155900,2343637257,1740,1740,1740,1740,0
20241230,155800,2343637257,1740,1740,1740,1740,0
20241230,155700,2343637257,1740,1740,1740,1740,0
20241230,155600,2343637257,1740,1740,1740,1740,0
20241230,155500,2343637257,1740,1740,1740,1740,0
20241230,155400,2343637257,1740,1740,1740,1740,0
20241230,155300,2343637257,1740,1740,1740,1740,0
20241230,155200,2343637257,1740,1740,1740,1740,0
20241230,155100,2343637257,1740,1740,1740,1740,0
20241230,155000,2343637257,1740,1740,1740,1740,0
20241230,154900,2343637257,1740,1740,1740,1740,0
20241230,154800,2343637257,1740,1740,1740,1740,0
20241230,154700,2343637257,1740,1740,1740,1740,0
20241230,154600,2343637257,1740,1740,1740,1740,0
20241230,154500,2343637257,1740,1740,1740,1740,0
20241230,154400,2343637257,1740,1740,1740,1740,26318
20241230,154300,2343637257,1740,1740,1740,1740,0
20241230,154200,2343637257,1740,1740,1740,1740,0
20241230,154100,2343637257,1740,1740,1740,1740,0
20241230,154000,2343637257,1740,1740,1740,1740,0
20241230,153900,2343637257,1740,1740,1740,1740,0
20241230,153800,2343637257,1740,1740,1740,1740,0
20241230,153700,2343637257,1740,1740,1740,1740,0
20241230,153600,2343637257,1740,1740,1740,1740,0
20241230,153500,2343637257,1740,1740,1740,1740,0
20241230,153400,2343637257,1740,1740,1740,1740,0
20241230,153300,2343637257,1740,1740,1740,1740,0
20241230,153200,2343637257,1740,1740,1740,1740,0
20241230,153100,2343637257,1740,1740,1740,1740,0
20241230,153000,2343637257,1740,1740,1740,1740,26318
20241230,152900,2297843937,1749,1749,1749,1749,0
20241230,152800,2297843937,1749,1749,1749,1749,0
20241230,152700,2297843937,1749,1749,1749,1749,0
20241230,152600,2297843937,1749,1749,1749,1749,0
20241230,152500,2297843937,1749,1749,1749,1749,0
20241230,152400,2297843937,1749,1749,1749,1749,0
20241230,152300,2297843937,1749,1749,1749,1749,0
20241230,152200,2297843937,1749,1749,1749,1749,0
20241230,152100,2297843937,1749,1749,1749,1749,0
20241230,152000,2297843937,1749,1749,1749,1749,0
20241230,151900,2297843937,1749,1732,1749,1726,6903
20241230,151800,2285858209,1740,1743,1750,1731,10139
20241230,151700,2268259018,1744,1745,1746,1737,1753
20241230,151600,2265201391,1734,1746,1746,1734,4203
20241230,151500,2257900368,1746,1737,1748,1735,2689
20241230,151400,2253230409,1736,1753,1753,1736,3401
20241230,151300,2247311896,1755,1759,1759,1736,1027
20241230,151200,2245514515,1760,1752,1760,1735,3548
20241230,151100,2239322167,1755,1758,1769,1735,35142
20241230,151000,2178158350,1755,1756,1756,1743,8463
20241230,150900,2163403931,1761,1760,1761,1755,170
20241230,150800,2163104911,1765,1762,1765,1759,208
20241230,150700,2162737814,1765,1770,1770,1763,253
20241230,150600,2162291001,1743,1749,1750,1743,15009
20241230,150500,2136091178,1749,1749,1750,1749,1187
20241230,150400,2134013974,1743,1743,1744,1743,638
20241230,150300,2132901935,1750,1743,1750,1742,2683
20241230,150200,2128207706,1742,1759,1759,1741,7757
20241230,150100,2114663031,1759,1756,1759,1756,543
20241230,150000,2113708023,1756,1765,1765,1756,1946
20241230,145900,2110281129,1765,1765,1765,1765,1427
20241230,145800,2107762474,1767,1771,1771,1767,1573
20241230,145700,2104979725,1778,1778,1778,1778,283
20241230,145600,2104476551,1779,1770,1779,1770,4044
20241230,145500,2097300771,1770,1779,1779,1770,365
20241230,145400,2096653395,1779,1779,1779,1779,4300
20241230,145300,2089003695,1779,1788,1789,1779,823
20241230,145200,2087537596,1779,1779,1789,1779,1073
20241230,145100,2085628694,1779,1761,1797,1760,4348
20241230,145000,2077921408,1770,1768,1782,1768,2853
20241230,144900,2072851321,1761,1750,1761,1750,6937
20241230,144800,2060667169,1750,1750,1750,1750,31
20241230,144700,2060612919,1742,1747,1747,1742,3444
20241230,144600,2054605659,1747,1757,1758,1747,1791
20241230,144500,2051467004,1757,1757,1758,1757,3398
20241230,144400,2045496023,1757,1749,1758,1749,1449
20241230,144300,2042955136,1750,1750,1750,1741,334
20241230,144200,2042370645,1750,1750,1750,1741,3656
20241230,144100,2035994356,1750,1735,1750,1735,10355
20241230,144000,2017953226,1735,1742,1745,1732,13352
20241230,143900,1994772820,1741,1752,1761,1741,5494
20241230,143800,1985164461,1751,1752,1762,1750,2342
20241230,143700,1981054604,1751,1770,1770,1745,8644
20241230,143600,1965920078,1756,1773,1784,1755,13225
20241230,143500,1942532928,1784,1777,1787,1776,2739
20241230,143400,1937661592,1771,1778,1778,1771,3323
20241230,143300,1931757443,1767,1783,1799,1750,29457
20241230,143200,1879708280,1787,1845,1845,1782,14553
20241230,143100,1853504566,1842,1879,1899,1842,36555
20241230,143000,1785626194,1880,1904,1904,1878,10530
20241230,142900,1765784725,1896,1897,1897,1896,120
20241230,142800,1765557184,1897,1898,1898,1897,356
20241230,142700,1764881546,1908,1908,1908,1908,0
20241230,142600,1764881546,1908,1908,1908,1908,1
20241230,142500,1764879638,1897,1897,1897,1897,31
20241230,142400,1764820831,1897,1897,1897,1897,126
20241230,142300,1764581809,1895,1895,1895,1895,0
20241230,142200,1764581809,1895,1895,1895,1895,0
20241230,142100,1764581809,1895,1895,1895,1895,0
20241230,142000,1764581809,1895,1895,1895,1895,0
20241230,141900,1764581809,1895,1895,1895,1895,16
20241230,141800,1764551489,1895,1895,1895,1895,0
20241230,141700,1764551489,1895,1895,1895,1895,0
20241230,141600,1764551489,1895,1890,1895,1887,935
20241230,141500,1762785398,1890,1897,1897,1890,181
20241230,141400,1762442391,1897,1915,1915,1897,501
20241230,141300,1761491976,1897,1897,1897,1897,0
20241230,141200,1761491976,1897,1897,1897,1897,104
20241230,141100,1761294688,1885,1885,1885,1885,400
20241230,141000,1760540688,1885,1885,1885,1885,200
20241230,140900,1760163688,1885,1885,1885,1885,200
20241230,140800,1759786688,1886,1902,1902,1886,1366
20241230,140700,1757204820,1902,1886,1902,1886,1668
20241230,140600,1754036045,1886,1886,1886,1886,700
20241230,140500,1752715845,1883,1912,1912,1883,2500
20241230,140400,1747990586,1912,1914,1914,1912,1694
20241230,140300,1744750380,1914,1914,1914,1914,0
20241230,140200,1744750380,1914,1914,1914,1914,2
20241230,140100,1744746552,1914,1915,1916,1914,2813
20241230,140000,1739357863,1914,1912,1914,1912,895
20241230,135900,1737645333,1912,1912,1912,1912,270
20241230,135800,1737129093,1912,1912,1912,1912,2500
20241230,135700,1732349093,1900,1900,1900,1900,0
20241230,135600,1732349093,1900,1913,1913,1900,56
20241230,135500,1732242615,1913,1900,1914,1900,645
20241230,135400,1731015888,1900,1885,1900,1885,4732
20241230,135300,1722046076,1882,1888,1888,1882,2319
20241230,135200,1717672256,1890,1890,1897,1888,742
20241230,135100,1716270884,1890,1900,1900,1890,13347
20241230,135000,1690958766,1900,1902,1902,1897,6581
20241230,134900,1678457731,1903,1916,1916,1902,20918
20241230,134800,1638572556,1930,1931,1931,1930,501
20241230,134700,1637605325,1939,1939,1939,1939,0
20241230,134600,1637605325,1939,1939,1939,1939,0
20241230,134500,1637605325,1939,1939,1939,1939,1
20241230,134400,1637603386,1931,1930,1931,1930,495
20241230,134300,1636647735,1930,1930,1930,1930,0
20241230,134200,1636647735,1930,1930,1930,1930,14
20241230,134100,1636620715,1930,1930,1930,1914,854
20241230,134000,1634980670,1930,1930,1930,1930,0
20241230,133900,1634980670,1930,1940,1940,1930,971
20241230,133800,1633106610,1932,1932,1932,1932,612
20241230,133700,1631924226,1932,1933,1933,1932,70
20241230,133600,1631788985,1932,1932,1932,1932,278
20241230,133500,1631251889,1940,1940,1940,1932,204
20241230,133400,1630857729,1940,1932,1940,1932,189
20241230,133300,1630492541,1931,1937,1937,1931,451
20241230,133200,1629620303,1937,1941,1941,1937,2478
20241230,133100,1624813544,1941,1941,1941,1940,1001
20241230,133000,1622871537,1940,1940,1940,1940,2345
20241230,132900,1618322237,1937,1953,1953,1937,5263
20241230,132800,1608088797,1953,1953,1953,1953,0
20241230,132700,1608088797,1953,1953,1953,1953,0
20241230,132600,1608088797,1953,1953,1953,1953,0
20241230,132500,1608088797,1953,1953,1953,1953,656
20241230,132400,1606807629,1969,1969,1969,1969,1
20241230,132300,1606805660,1951,1954,1954,1951,1194
20241230,132200,1604474846,1951,1951,1951,1951,0
20241230,132100,1604474846,1951,1951,1951,1951,1
20241230,132000,1604472895,1970,1968,1970,1968,1000
20241230,131900,1602504503,1970,1946,1970,1946,3056
20241230,131800,1596489540,1947,1947,1947,1947,0
20241230,131700,1596489540,1947,1947,1948,1947,26
20241230,131600,1596438895,1937,1937,1937,1937,2
20241230,131500,1596435021,1947,1947,1947,1947,0
20241230,131400,1596435021,1947,1947,1947,1947,0
20241230,131300,1596435021,1947,1933,1947,1933,2
20241230,131200,1596431141,1931,1926,1948,1926,1119
20241230,131100,1594270340,1912,1950,1950,1911,6407
20241230,131000,1581895031,1951,1951,1951,1951,52
20241230,130900,1581793579,1958,1958,1958,1958,27
20241230,130800,1581740713,1958,1958,1958,1958,3
20241230,130700,1581734839,1959,1951,1959,1951,78
20241230,130600,1581582653,1951,1951,1951,1951,84
20241230,130500,1581418769,1951,1960,1961,1951,4113
20241230,130400,1573393156,1951,1951,1951,1951,0
20241230,130300,1573393156,1951,1951,1951,1951,0
20241230,130200,1573393156,1951,1951,1951,1951,36
20241230,130100,1573322920,1950,1951,1951,1950,2000
20241230,130000,1569422495,1951,1951,1951,1951,427
20241230,125900,1568589418,1950,1952,1952,1950,57
20241230,125800,1568478219,1950,1950,1950,1950,0
20241230,125700,1568478219,1950,1957,1957,1950,38
20241230,125600,1568403860,1950,1950,1950,1950,0
20241230,125500,1568403860,1950,1954,1954,1950,886
20241230,125400,1566675249,1954,1951,1954,1951,157
20241230,125300,1566368561,1951,1952,1952,1951,36
20241230,125200,1566298292,1954,1954,1954,1954,0
20241230,125100,1566298292,1954,1954,1954,1954,0
20241230,125000,1566298292,1954,1960,1960,1954,23
20241230,124900,1566253344,1955,1955,1955,1955,341
20241230,124800,1565586689,1955,1955,1955,1955,44
20241230,124700,1565500669,1960,1960,1960,1960,0
20241230,124600,1565500669,1960,1960,1960,1960,0
20241230,124500,1565500669,1960,1961,1961,1960,451
20241230,124400,1564616461,1960,1951,1960,1951,18
20241230,124300,1564581190,1969,1969,1969,1969,0
20241230,124200,1564581190,1969,1969,1969,1969,0
20241230,124100,1564581190,1969,1969,1969,1969,0
20241230,124000,1564581190,1969,1969,1969,1969,2
20241230,123900,1564577252,1951,1951,1951,1951,10
20241230,123800,1564557742,1951,1951,1951,1951,2
20241230,123700,1564553840,1950,1950,1950,1950,0
20241230,123600,1564553840,1950,1950,1950,1950,0
20241230,123500,1564553840,1950,1950,1950,1950,0
20241230,123400,1564553840,1950,1956,1956,1950,514
20241230,123300,1563549296,1957,1956,1957,1956,1117
20241230,123200,1561363397,1956,1956,1956,1956,97
20241230,123100,1561173665,1971,1971,1971,1970,169
20241230,123000,1560840596,1952,1952,1952,1952,2
20241230,122900,1560836692,1968,1968,1968,1968,3528
20241230,122800,1553893588,1968,1968,1968,1968,1768
20241230,122700,1550414164,1968,1968,1968,1968,1524
20241230,122600,1547414932,1972,1980,1980,1968,5553
20241230,122500,1536467835,1973,1973,1973,1973,325
20241230,122400,1535826610,1973,1987,1987,1973,555
20241230,122300,1534728277,1987,1984,1987,1984,14
20241230,122200,1534700469,1984,1981,1984,1975,1099
20241230,122100,1532529165,1974,1975,1981,1972,1058
20241230,122000,1530433992,1974,1990,1990,1971,1702
20241230,121900,1527063886,1990,1988,1997,1988,1588
20241230,121800,1523903665,1988,1971,1988,1971,4309
20241230,121700,1515395585,1971,1973,1974,1960,2767
20241230,121600,1509959144,1970,1970,1972,1961,656
20241230,121500,1508667385,1960,1953,1960,1953,2324
20241230,121400,1504126429,1952,1948,1952,1948,3870
20241230,121300,1496580914,1948,1945,1948,1945,1551
20241230,121200,1493563120,1945,1932,1945,1932,1855
20241230,121100,1489968782,1932,1931,1932,1931,100
20241230,121000,1489775588,1932,1932,1932,1932,508
20241230,120900,1488794132,1932,1932,1933,1932,502
20241230,120800,1487824257,1932,1932,1933,1932,822
20241230,120700,1486236130,1931,1923,1931,1923,6008
20241230,120600,1474677020,1916,1916,1916,1916,50
20241230,120500,1474581220,1919,1925,1925,1919,2039
20241230,120400,1470666900,1925,1925,1925,1925,0
20241230,120300,1470666900,1925,1922,1925,1922,4
20241230,120200,1470659206,1922,1922,1922,1922,0
20241230,120100,1470659206,1922,1927,1927,1922,117
20241230,120000,1470434327,1934,1935,1935,1934,33
20241230,115900,1470370503,1935,1935,1935,1935,0
20241230,115800,1470370503,1935,1935,1936,1935,1005
20241230,115700,1468424830,1935,1924,1935,1924,5449
20241230,115600,1457901715,1923,1923,1923,1923,0
20241230,115500,1457901715,1923,1923,1923,1923,5
20241230,115400,1457892100,1923,1920,1923,1920,4
20241230,115300,1457884414,1920,1919,1920,1919,272
20241230,115200,1457362186,1931,1922,1931,1922,8278
20241230,115100,1441392610,1921,1904,1921,1904,3004
20241230,115000,1435637210,1916,1915,1916,1915,1062
20241230,114900,1433602949,1915,1915,1915,1915,154
20241230,114800,1433308039,1902,1920,1920,1902,606
20241230,114700,1432151789,1920,1918,1920,1918,808
20241230,114600,1430600639,1918,1910,1918,1910,158
20241230,114500,1430298059,1910,1910,1910,1910,0
20241230,114400,1430298059,1910,1910,1910,1910,99
20241230,114300,1430108969,1918,1910,1918,1910,2
20241230,114200,1430105141,1910,1910,1910,1910,0
20241230,114100,1430105141,1910,1908,1910,1908,782
20241230,114000,1428612936,1908,1908,1908,1908,51
20241230,113900,1428515628,1908,1908,1908,1908,114
20241230,113800,1428298116,1909,1909,1909,1909,0
20241230,113700,1428298116,1909,1909,1909,1909,0
20241230,113600,1428298116,1909,1909,1909,1909,1081
20241230,113500,1426234487,1909,1910,1910,1909,1250
20241230,113400,1423848217,1909,1918,1920,1909,5871
20241230,113300,1412625834,1919,1927,1927,1919,52
20241230,113200,1412525772,1921,1924,1927,1921,48
20241230,113100,1412433302,1927,1914,1927,1913,54
20241230,113000,1412329983,1929,1915,1929,1910,885
20241230,112900,1410635739,1910,1915,1916,1910,26
20241230,112800,1410586058,1915,1912,1916,1912,11
20241230,112700,1410565007,1917,1913,1917,1913,5
20241230,112600,1410555432,1912,1911,1912,1911,646
20241230,112500,1409320647,1911,1909,1911,1899,482
20241230,112400,1408400415,1899,1900,1900,1899,598
20241230,112300,1407264229,1900,1900,1900,1899,1240
20241230,112200,1404908232,1900,1900,1912,1899,1207
20241230,112100,1402614867,1900,1912,1912,1900,952
20241230,112000,1400796711,1908,1908,1908,1908,110
20241230,111900,1400586831,1908,1918,1918,1908,627
20241230,111800,1399387730,1917,1918,1918,1917,572
20241230,111700,1398290697,1918,1918,1918,1918,10
20241230,111600,1398271517,1929,1929,1929,1929,1
20241230,111500,1398269588,1929,1929,1929,1929,1
20241230,111400,1398267659,1930,1930,1930,1930,101
20241230,111300,1398072729,1930,1930,1930,1918,278
20241230,111200,1397539501,1918,1931,1931,1918,5
20241230,111100,1397529898,1918,1921,1921,1917,227
20241230,111000,1397094273,1932,1932,1932,1932,0
20241230,110900,1397094273,1932,1932,1932,1932,1
20241230,110800,1397092341,1916,1921,1921,1915,1843
20241230,110700,1393558609,1922,1922,1922,1922,0
20241230,110600,1393558609,1922,1922,1922,1922,0
20241230,110500,1393558609,1922,1922,1922,1922,0
20241230,110400,1393558609,1922,1922,1922,1922,0
20241230,110300,1393558609,1922,1922,1922,1922,486
20241230,110200,1392624517,1922,1922,1922,1922,116
20241230,110100,1392401565,1922,1922,1922,1922,0
20241230,110000,1392401565,1922,1922,1922,1922,173
20241230,105900,1392069059,1917,1917,1917,1917,348
20241230,105800,1391401943,1917,1917,1917,1917,0
20241230,105700,1391401943,1917,1918,1918,1917,4459
20241230,105600,1382853591,1918,1918,1918,1918,122
20241230,105500,1382619595,1918,1918,1918,1918,0
20241230,105400,1382619595,1918,1922,1922,1918,338
20241230,105300,1381970683,1931,1931,1931,1931,20
20241230,105200,1381932063,1931,1931,1931,1931,80
20241230,105100,1381777583,1931,1931,1931,1921,581
20241230,105000,1380661215,1922,1923,1923,1922,3866
20241230,104900,1373227775,1923,1923,1923,1923,3
20241230,104800,1373222006,1922,1922,1922,1922,405
20241230,104700,1372443596,1931,1931,1931,1931,0
20241230,104600,1372443596,1931,1931,1931,1931,201
20241230,104500,1372055465,1933,1933,1933,1933,0
20241230,104400,1372055465,1933,1931,1933,1931,368
20241230,104300,1371344355,1931,1933,1933,1931,1117
20241230,104200,1369186762,1933,1933,1935,1933,12
20241230,104100,1369163546,1932,1934,1937,1932,163
20241230,104000,1368848529,1932,1931,1937,1931,2901
20241230,103900,1363241705,1932,1931,1932,1931,517
20241230,103800,1362243144,1930,1930,1930,1930,806
20241230,103700,1360687564,1930,1930,1930,1930,152
20241230,103600,1360394204,1930,1930,1930,1930,1
20241230,103500,1360392274,1931,1931,1931,1931,1
20241230,103400,1360390343,1921,1921,1921,1921,0
20241230,103300,1360390343,1921,1932,1932,1921,62
20241230,103200,1360271230,1932,1926,1932,1926,1545
20241230,103100,1357293616,1918,1918,1918,1918,0
20241230,103000,1357293616,1918,1918,1918,1918,329
20241230,102900,1356662594,1917,1917,1917,1917,0
20241230,102800,1356662594,1917,1917,1917,1917,0
20241230,102700,1356662594,1917,1917,1917,1917,0
20241230,102600,1356662594,1917,1916,1917,1916,149
20241230,102500,1356377078,1917,1917,1917,1917,20
20241230,102400,1356338738,1917,1925,1926,1917,172
20241230,102300,1356007752,1925,1925,1925,1925,123
20241230,102200,1355770977,1925,1926,1926,1925,2
20241230,102100,1355767126,1919,1918,1919,1918,245
20241230,102000,1355297215,1918,1918,1918,1917,330
20241230,101900,1354664285,1916,1916,1916,1916,138
20241230,101800,1354399877,1929,1929,1929,1929,1
20241230,101700,1354397948,1930,1930,1930,1930,0
20241230,101600,1354397948,1930,1923,1933,1910,167
20241230,101500,1354078670,1934,1934,1934,1934,3
20241230,101400,1354072868,1910,1909,1910,1909,1148
20241230,101300,1351881236,1937,1909,1937,1909,403
20241230,101200,1351111853,1939,1917,1940,1908,1275
20241230,101100,1348653010,1913,1902,1913,1902,727
20241230,101000,1347266551,1902,1906,1906,1902,365
20241230,100900,1346570869,1906,1906,1906,1906,263
20241230,100800,1346069591,1906,1905,1906,1905,1003
20241230,100700,1344158501,1905,1905,1905,1905,0
20241230,100600,1344158501,1905,1888,1905,1888,197
20241230,100500,1343784334,1888,1900,1905,1887,147
20241230,100400,1343505392,1900,1900,1900,1900,2
20241230,100300,1343501592,1900,1900,1900,1900,249
20241230,100200,1343028492,1900,1891,1900,1891,2038
20241230,100100,1339167875,1890,1896,1896,1890,4161
20241230,100000,1331293397,1900,1900,1900,1900,1237
20241230,095900,1328943097,1900,1901,1901,1900,14068
20241230,095800,1302213876,1905,1905,1905,1905,0
20241230,095700,1302213876,1905,1905,1905,1905,100
20241230,095600,1302023376,1907,1907,1907,1906,109
20241230,095500,1301815533,1901,1901,1901,1900,6924
20241230,095400,1288659915,1902,1908,1917,1900,31075
20241230,095300,1229598983,1909,1905,1909,1904,2926
20241230,095200,1224023258,1905,1905,1905,1903,2245
20241230,095100,1219746965,1902,1914,1914,1902,7449
20241230,095000,1205543128,1915,1915,1915,1915,47
20241230,094900,1205453123,1915,1915,1916,1915,706
20241230,094800,1204100933,1915,1917,1917,1914,640
20241230,094700,1202874908,1927,1928,1928,1927,10
20241230,094600,1202855631,1928,1928,1928,1928,571
20241230,094500,1201754743,1928,1928,1928,1928,1
20241230,094400,1201752815,1917,1922,1922,1917,572
20241230,094300,1200654328,1922,1923,1924,1922,446
20241230,094200,1199796525,1923,1921,1923,1921,209
20241230,094100,1199394819,1933,1933,1933,1933,8
20241230,094000,1199379355,1933,1921,1933,1921,3065
20241230,093900,1193485526,1917,1921,1934,1915,7423
20241230,093800,1179238110,1921,1931,1934,1920,4646
20241230,093700,1170310223,1931,1935,1935,1931,2118
20241230,093600,1166218882,1935,1935,1946,1935,522
20241230,093500,1165206767,1949,1920,1949,1920,4057
20241230,093400,1157395405,1920,1924,1924,1920,2784
20241230,093300,1152043980,1923,1926,1945,1920,2177
20241230,093200,1147849478,1926,1952,1952,1926,612
20241230,093100,1146668083,1957,1930,1978,1930,9010
20241230,093000,1129149808,1930,1920,1930,1920,25
20241230,092900,1129101643,1920,1905,1920,1905,2431
20241230,092800,1124453612,1905,1904,1905,1904,1087
20241230,092700,1122382897,1900,1905,1905,1900,118
20241230,092600,1122158434,1905,1905,1905,1905,655
20241230,092500,1120910659,1905,1897,1905,1895,2265
20241230,092400,1116607352,1897,1906,1906,1895,8168
20241230,092300,1101077010,1906,1915,1915,1906,3149
20241230,092200,1095048319,1915,1918,1929,1915,915
20241230,092100,1093290927,1930,1934,1935,1930,900
20241230,092000,1091550894,1915,1935,1941,1905,6857
20241230,091900,1078425549,1935,1896,1941,1896,8160
20241230,091800,1062814644,1906,1906,1906,1881,17258
20241230,091700,1030127343,1906,1922,1922,1906,6108
20241230,091600,1018406094,1922,1958,1958,1920,15716
20241230,091500,987919220,1958,1966,1979,1958,4546
20241230,091400,978992644,1966,1967,1974,1966,4997
20241230,091300,969161498,1966,1999,2010,1966,19324
20241230,091200,931010681,1992,2015,2015,1992,9103
20241230,091100,912800609,2015,1996,2015,1992,26511
20241230,091000,859825318,1996,2015,2015,1995,25854
20241230,090900,807959555,2020,2030,2030,2015,8447
20241230,090800,790853760,2020,2035,2045,2020,29608
20241230,090700,730731480,2025,2015,2040,2005,22611
20241230,090600,684957555,2015,2025,2040,2010,50038
20241230,090500,583418095,2020,1963,2065,1962,68427
20241230,090400,445443936,1962,1949,1962,1939,17386
20241230,090300,411465732,1949,1907,1968,1901,39638
20241230,090200,334186392,1907,1860,1907,1860,23141
20241230,090100,290692832,1860,1868,1880,1856,19943
20241230,090000,253553765,1876,1880,1880,1850,123834