stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250110,194500,244427622,1524,1524,1524,1524,8706
20250110,194400,244427622,1524,1524,1524,1524,0
20250110,194300,244427622,1524,1524,1524,1524,0
20250110,194200,244427622,1524,1524,1524,1524,0
20250110,194100,244427622,1524,1524,1524,1524,0
20250110,194000,244427622,1524,1524,1524,1524,0
20250110,193900,244427622,1524,1524,1524,1524,0
20250110,193800,244427622,1524,1524,1524,1524,0
20250110,193700,244427622,1524,1524,1524,1524,0
20250110,193600,244427622,1524,1524,1524,1524,0
20250110,193500,244427622,1524,1524,1524,1524,0
20250110,193400,244427622,1524,1524,1524,1524,0
20250110,193300,244427622,1524,1524,1524,1524,0
20250110,193200,244427622,1524,1524,1524,1524,0
20250110,193100,244427622,1524,1524,1524,1524,0
20250110,193000,244427622,1524,1524,1524,1524,0
20250110,192900,244427622,1524,1524,1524,1524,0
20250110,192800,244427622,1524,1524,1524,1524,0
20250110,192700,244427622,1524,1524,1524,1524,0
20250110,192600,244427622,1524,1524,1524,1524,0
20250110,192500,244427622,1524,1524,1524,1524,0
20250110,192400,244427622,1524,1524,1524,1524,0
20250110,192300,244427622,1524,1524,1524,1524,0
20250110,192200,244427622,1524,1524,1524,1524,0
20250110,192100,244427622,1524,1524,1524,1524,0
20250110,192000,244427622,1524,1524,1524,1524,0
20250110,191900,244427622,1524,1524,1524,1524,0
20250110,191800,244427622,1524,1524,1524,1524,0
20250110,191700,244427622,1524,1524,1524,1524,0
20250110,191600,244427622,1524,1524,1524,1524,0
20250110,191500,244427622,1524,1524,1524,1524,8706
20250110,191400,244427622,1524,1524,1524,1524,0
20250110,191300,244427622,1524,1524,1524,1524,0
20250110,191200,244427622,1524,1524,1524,1524,0
20250110,191100,244427622,1524,1524,1524,1524,0
20250110,191000,244427622,1524,1524,1524,1524,0
20250110,190900,244427622,1524,1524,1524,1524,0
20250110,190800,244427622,1524,1524,1524,1524,0
20250110,190700,244427622,1524,1524,1524,1524,0
20250110,190600,244427622,1524,1524,1524,1524,0
20250110,190500,244427622,1524,1524,1524,1524,0
20250110,190400,244427622,1524,1524,1524,1524,0
20250110,190300,244427622,1524,1524,1524,1524,0
20250110,190200,244427622,1524,1524,1524,1524,0
20250110,190100,244427622,1524,1524,1524,1524,0
20250110,190000,244427622,1524,1524,1524,1524,0
20250110,185900,244427622,1524,1524,1524,1524,0
20250110,185800,244427622,1524,1524,1524,1524,0
20250110,185700,244427622,1524,1524,1524,1524,0
20250110,185600,244427622,1524,1524,1524,1524,0
20250110,185500,244427622,1524,1524,1524,1524,0
20250110,185400,244427622,1524,1524,1524,1524,0
20250110,185300,244427622,1524,1524,1524,1524,0
20250110,185200,244427622,1524,1524,1524,1524,0
20250110,185100,244427622,1524,1524,1524,1524,0
20250110,185000,244427622,1524,1524,1524,1524,0
20250110,184900,244427622,1524,1524,1524,1524,0
20250110,184800,244427622,1524,1524,1524,1524,0
20250110,184700,244427622,1524,1524,1524,1524,0
20250110,184600,244427622,1524,1524,1524,1524,0
20250110,184500,244427622,1524,1524,1524,1524,8706
20250110,184400,244427622,1524,1524,1524,1524,0
20250110,184300,244427622,1524,1524,1524,1524,0
20250110,184200,244427622,1524,1524,1524,1524,0
20250110,184100,244427622,1524,1524,1524,1524,0
20250110,184000,244427622,1524,1524,1524,1524,0
20250110,183900,244427622,1524,1524,1524,1524,0
20250110,183800,244427622,1524,1524,1524,1524,0
20250110,183700,244427622,1524,1524,1524,1524,0
20250110,183600,244427622,1524,1524,1524,1524,0
20250110,183500,244427622,1524,1524,1524,1524,0
20250110,183400,244427622,1524,1524,1524,1524,0
20250110,183300,244427622,1524,1524,1524,1524,0
20250110,183200,244427622,1524,1524,1524,1524,0
20250110,183100,244427622,1524,1524,1524,1524,0
20250110,183000,244427622,1524,1524,1524,1524,0
20250110,182900,244427622,1524,1524,1524,1524,0
20250110,182800,244427622,1524,1524,1524,1524,0
20250110,182700,244427622,1524,1524,1524,1524,0
20250110,182600,244427622,1524,1524,1524,1524,0
20250110,182500,244427622,1524,1524,1524,1524,0
20250110,182400,244427622,1524,1524,1524,1524,0
20250110,182300,244427622,1524,1524,1524,1524,0
20250110,182200,244427622,1524,1524,1524,1524,0
20250110,182100,244427622,1524,1524,1524,1524,0
20250110,182000,244427622,1524,1524,1524,1524,0
20250110,181900,244427622,1524,1524,1524,1524,0
20250110,181800,244427622,1524,1524,1524,1524,0
20250110,181700,244427622,1524,1524,1524,1524,0
20250110,181600,244427622,1524,1524,1524,1524,0
20250110,181500,244427622,1524,1524,1524,1524,8706
20250110,181400,244427622,1524,1524,1524,1524,0
20250110,181300,244427622,1524,1524,1524,1524,0
20250110,181200,244427622,1524,1524,1524,1524,0
20250110,181100,244427622,1524,1524,1524,1524,0
20250110,181000,244427622,1524,1524,1524,1524,0
20250110,180900,244427622,1524,1524,1524,1524,0
20250110,180800,244427622,1524,1524,1524,1524,0
20250110,180700,244427622,1524,1524,1524,1524,0
20250110,180600,244427622,1524,1524,1524,1524,0
20250110,180500,244427622,1524,1524,1524,1524,0
20250110,180400,244427622,1524,1524,1524,1524,0
20250110,180300,244427622,1524,1524,1524,1524,0
20250110,180200,244427622,1524,1524,1524,1524,0
20250110,180100,244427622,1524,1524,1524,1524,0
20250110,180000,244427622,1524,1524,1524,1524,0
20250110,175900,244427622,1524,1524,1524,1524,0
20250110,175800,244427622,1524,1524,1524,1524,0
20250110,175700,244427622,1524,1524,1524,1524,0
20250110,175600,244427622,1524,1524,1524,1524,0
20250110,175500,244427622,1524,1524,1524,1524,0
20250110,175400,244427622,1524,1524,1524,1524,0
20250110,175300,244427622,1524,1524,1524,1524,0
20250110,175200,244427622,1524,1524,1524,1524,0
20250110,175100,244427622,1524,1524,1524,1524,0
20250110,175000,244427622,1524,1524,1524,1524,0
20250110,174900,244427622,1524,1524,1524,1524,0
20250110,174800,244427622,1524,1524,1524,1524,0
20250110,174700,244427622,1524,1524,1524,1524,0
20250110,174600,244427622,1524,1524,1524,1524,0
20250110,174500,244427622,1524,1524,1524,1524,8706
20250110,174400,244427622,1524,1524,1524,1524,0
20250110,174300,244427622,1524,1524,1524,1524,0
20250110,174200,244427622,1524,1524,1524,1524,0
20250110,174100,244427622,1524,1524,1524,1524,0
20250110,174000,244427622,1524,1524,1524,1524,0
20250110,173900,244427622,1524,1524,1524,1524,0
20250110,173800,244427622,1524,1524,1524,1524,0
20250110,173700,244427622,1524,1524,1524,1524,0
20250110,173600,244427622,1524,1524,1524,1524,0
20250110,173500,244427622,1524,1524,1524,1524,0
20250110,173400,244427622,1524,1524,1524,1524,0
20250110,173300,244427622,1524,1524,1524,1524,0
20250110,173200,244427622,1524,1524,1524,1524,0
20250110,173100,244427622,1524,1524,1524,1524,0
20250110,173000,244427622,1524,1524,1524,1524,0
20250110,172900,244427622,1524,1524,1524,1524,0
20250110,172800,244427622,1524,1524,1524,1524,0
20250110,172700,244427622,1524,1524,1524,1524,0
20250110,172600,244427622,1524,1524,1524,1524,0
20250110,172500,244427622,1524,1524,1524,1524,0
20250110,172400,244427622,1524,1524,1524,1524,0
20250110,172300,244427622,1524,1524,1524,1524,0
20250110,172200,244427622,1524,1524,1524,1524,0
20250110,172100,244427622,1524,1524,1524,1524,0
20250110,172000,244427622,1524,1524,1524,1524,0
20250110,171900,244427622,1524,1524,1524,1524,0
20250110,171800,244427622,1524,1524,1524,1524,0
20250110,171700,244427622,1524,1524,1524,1524,0
20250110,171600,244427622,1524,1524,1524,1524,0
20250110,171500,244427622,1524,1524,1524,1524,8706
20250110,171400,244427622,1524,1524,1524,1524,0
20250110,171300,244427622,1524,1524,1524,1524,0
20250110,171200,244427622,1524,1524,1524,1524,0
20250110,171100,244427622,1524,1524,1524,1524,0
20250110,171000,244427622,1524,1524,1524,1524,0
20250110,170900,244427622,1524,1524,1524,1524,0
20250110,170800,244427622,1524,1524,1524,1524,0
20250110,170700,244427622,1524,1524,1524,1524,0
20250110,170600,244427622,1524,1524,1524,1524,0
20250110,170500,244427622,1524,1524,1524,1524,0
20250110,170400,244427622,1524,1524,1524,1524,0
20250110,170300,244427622,1524,1524,1524,1524,0
20250110,170200,244427622,1524,1524,1524,1524,0
20250110,170100,244427622,1524,1524,1524,1524,0
20250110,170000,244427622,1524,1524,1524,1524,0
20250110,165900,244427622,1524,1524,1524,1524,0
20250110,165800,244427622,1524,1524,1524,1524,0
20250110,165700,244427622,1524,1524,1524,1524,0
20250110,165600,244427622,1524,1524,1524,1524,0
20250110,165500,244427622,1524,1524,1524,1524,0
20250110,165400,244427622,1524,1524,1524,1524,0
20250110,165300,244427622,1524,1524,1524,1524,0
20250110,165200,244427622,1524,1524,1524,1524,0
20250110,165100,244427622,1524,1524,1524,1524,0
20250110,165000,244427622,1524,1524,1524,1524,0
20250110,164900,244427622,1524,1524,1524,1524,0
20250110,164800,244427622,1524,1524,1524,1524,0
20250110,164700,244427622,1524,1524,1524,1524,0
20250110,164600,244427622,1524,1524,1524,1524,0
20250110,164500,244427622,1524,1524,1524,1524,8706
20250110,164400,244427622,1524,1524,1524,1524,0
20250110,164300,244427622,1524,1524,1524,1524,0
20250110,164200,244427622,1524,1524,1524,1524,0
20250110,164100,244427622,1524,1524,1524,1524,0
20250110,164000,244427622,1524,1524,1524,1524,0
20250110,163900,244427622,1524,1524,1524,1524,0
20250110,163800,244427622,1524,1524,1524,1524,0
20250110,163700,244427622,1524,1524,1524,1524,0
20250110,163600,244427622,1524,1524,1524,1524,0
20250110,163500,244427622,1524,1524,1524,1524,0
20250110,163400,244427622,1524,1524,1524,1524,0
20250110,163300,244427622,1524,1524,1524,1524,0
20250110,163200,244427622,1524,1524,1524,1524,0
20250110,163100,244427622,1524,1524,1524,1524,0
20250110,163000,244427622,1524,1524,1524,1524,0
20250110,162900,244427622,1524,1524,1524,1524,0
20250110,162800,244427622,1524,1524,1524,1524,0
20250110,162700,244427622,1524,1524,1524,1524,0
20250110,162600,244427622,1524,1524,1524,1524,0
20250110,162500,244427622,1524,1524,1524,1524,0
20250110,162400,244427622,1524,1524,1524,1524,0
20250110,162300,244427622,1524,1524,1524,1524,0
20250110,162200,244427622,1524,1524,1524,1524,0
20250110,162100,244427622,1524,1524,1524,1524,0
20250110,162000,244427622,1524,1524,1524,1524,0
20250110,161900,244427622,1524,1524,1524,1524,0
20250110,161800,244427622,1524,1524,1524,1524,0
20250110,161700,244427622,1524,1524,1524,1524,0
20250110,161600,244427622,1524,1524,1524,1524,0
20250110,161500,244427622,1524,1524,1524,1524,8706
20250110,161400,244427622,1524,1524,1524,1524,0
20250110,161300,244427622,1524,1524,1524,1524,0
20250110,161200,244427622,1524,1524,1524,1524,0
20250110,161100,244427622,1524,1524,1524,1524,0
20250110,161000,244427622,1524,1524,1524,1524,0
20250110,160900,244427622,1524,1524,1524,1524,0
20250110,160800,244427622,1524,1524,1524,1524,0
20250110,160700,244427622,1524,1524,1524,1524,0
20250110,160600,244427622,1524,1524,1524,1524,0
20250110,160500,244427622,1524,1524,1524,1524,0
20250110,160400,244427622,1524,1524,1524,1524,0
20250110,160300,244427622,1524,1524,1524,1524,0
20250110,160200,244427622,1524,1524,1524,1524,0
20250110,160100,244427622,1524,1524,1524,1524,0
20250110,160000,244427622,1524,1524,1524,1524,0
20250110,155900,244427622,1524,1524,1524,1524,0
20250110,155800,244427622,1524,1524,1524,1524,0
20250110,155700,244427622,1524,1524,1524,1524,0
20250110,155600,244427622,1524,1524,1524,1524,0
20250110,155500,244427622,1524,1524,1524,1524,0
20250110,155400,244427622,1524,1524,1524,1524,0
20250110,155300,244427622,1524,1524,1524,1524,0
20250110,155200,244427622,1524,1524,1524,1524,0
20250110,155100,244427622,1524,1524,1524,1524,0
20250110,155000,244427622,1524,1524,1524,1524,0
20250110,154900,244427622,1524,1524,1524,1524,0
20250110,154800,244427622,1524,1524,1524,1524,0
20250110,154700,244427622,1524,1524,1524,1524,0
20250110,154600,244427622,1524,1524,1524,1524,0
20250110,154500,244427622,1524,1524,1524,1524,8706
20250110,154400,244427622,1524,1524,1524,1524,0
20250110,154300,244427622,1524,1524,1524,1524,0
20250110,154200,244427622,1524,1524,1524,1524,0
20250110,154100,244427622,1524,1524,1524,1524,0
20250110,154000,244427622,1524,1524,1524,1524,0
20250110,153900,244427622,1524,1524,1524,1524,0
20250110,153800,244427622,1524,1524,1524,1524,0
20250110,153700,244427622,1524,1524,1524,1524,0
20250110,153600,244427622,1524,1524,1524,1524,0
20250110,153500,244427622,1524,1524,1524,1524,0
20250110,153400,244427622,1524,1524,1524,1524,0
20250110,153300,244427622,1524,1524,1524,1524,0
20250110,153200,244427622,1524,1524,1524,1524,0
20250110,153100,244427622,1524,1524,1524,1524,0
20250110,153000,244427622,1524,1524,1524,1524,8706
20250110,152900,231159678,1520,1520,1520,1520,0
20250110,152800,231159678,1520,1520,1520,1520,0
20250110,152700,231159678,1520,1520,1520,1520,0
20250110,152600,231159678,1520,1520,1520,1520,0
20250110,152500,231159678,1520,1520,1520,1520,0
20250110,152400,231159678,1520,1520,1520,1520,0
20250110,152300,231159678,1520,1520,1520,1520,0
20250110,152200,231159678,1520,1520,1520,1520,0
20250110,152100,231159678,1520,1520,1520,1520,0
20250110,152000,231159678,1520,1520,1520,1520,0
20250110,151900,231159678,1520,1520,1520,1515,278
20250110,151800,230737368,1520,1520,1520,1520,32
20250110,151700,230688728,1520,1520,1520,1520,45
20250110,151600,230620328,1520,1520,1520,1520,2
20250110,151500,230617288,1520,1520,1520,1520,0
20250110,151400,230617288,1520,1519,1520,1519,254
20250110,151300,230231307,1519,1519,1519,1519,1
20250110,151200,230229788,1513,1520,1520,1513,350
20250110,151100,229699838,1520,1520,1520,1520,89
20250110,151000,229564558,1520,1520,1520,1520,20
20250110,150900,229534158,1520,1520,1520,1520,0
20250110,150800,229534158,1520,1520,1520,1520,0
20250110,150700,229534158,1520,1507,1521,1507,10037
20250110,150600,214300192,1507,1507,1507,1507,0
20250110,150500,214300192,1507,1510,1510,1507,221
20250110,150400,213966485,1515,1515,1515,1515,50
20250110,150300,213890735,1516,1516,1516,1516,420
20250110,150200,213254015,1516,1516,1516,1516,19
20250110,150100,213225211,1516,1516,1516,1516,0
20250110,150000,213225211,1516,1516,1516,1516,0
20250110,145900,213225211,1516,1516,1516,1516,22
20250110,145800,213191859,1516,1516,1517,1516,477
20250110,145700,212468377,1517,1517,1517,1517,0
20250110,145600,212468377,1517,1517,1517,1517,0
20250110,145500,212468377,1517,1517,1517,1517,0
20250110,145400,212468377,1517,1516,1517,1516,135
20250110,145300,212263583,1506,1506,1506,1506,0
20250110,145200,212263583,1506,1506,1506,1506,25
20250110,145100,212225933,1517,1517,1517,1517,0
20250110,145000,212225933,1517,1517,1517,1517,0
20250110,144900,212225933,1517,1517,1517,1517,11
20250110,144800,212209246,1517,1517,1517,1517,0
20250110,144700,212209246,1517,1517,1517,1517,3
20250110,144600,212204695,1517,1517,1517,1517,0
20250110,144500,212204695,1517,1517,1517,1517,1
20250110,144400,212203178,1503,1503,1503,1503,0
20250110,144300,212203178,1503,1503,1503,1503,0
20250110,144200,212203178,1503,1503,1503,1503,0
20250110,144100,212203178,1503,1516,1516,1502,2001
20250110,144000,209188066,1515,1515,1515,1515,0
20250110,143900,209188066,1515,1515,1515,1515,243
20250110,143800,208819921,1515,1515,1515,1515,2
20250110,143700,208816891,1515,1515,1515,1515,252
20250110,143600,208435111,1523,1523,1523,1523,0
20250110,143500,208435111,1523,1523,1523,1523,40
20250110,143400,208374191,1524,1524,1524,1524,0
20250110,143300,208374191,1524,1524,1524,1524,0
20250110,143200,208374191,1524,1524,1524,1524,0
20250110,143100,208374191,1524,1524,1524,1524,20
20250110,143000,208343711,1524,1524,1524,1524,0
20250110,142900,208343711,1524,1524,1524,1524,0
20250110,142800,208343711,1524,1524,1524,1524,0
20250110,142700,208343711,1524,1524,1524,1524,0
20250110,142600,208343711,1524,1524,1524,1524,0
20250110,142500,208343711,1524,1524,1524,1524,600
20250110,142400,207429311,1524,1524,1524,1524,2
20250110,142300,207426263,1515,1515,1515,1515,54
20250110,142200,207344453,1524,1524,1524,1524,1
20250110,142100,207342929,1530,1519,1530,1519,1183
20250110,142000,205536231,1515,1515,1515,1515,190
20250110,141900,205248381,1515,1509,1515,1509,5263
20250110,141800,197301468,1509,1509,1509,1509,0
20250110,141700,197301468,1509,1509,1509,1509,0
20250110,141600,197301468,1509,1508,1509,1508,880
20250110,141500,195973605,1508,1505,1508,1505,102
20250110,141400,195820089,1505,1505,1505,1505,115
20250110,141300,195647014,1504,1504,1504,1504,12
20250110,141200,195628966,1503,1503,1503,1503,0
20250110,141100,195628966,1503,1504,1504,1503,58
20250110,141000,195541789,1502,1502,1502,1502,0
20250110,140900,195541789,1502,1502,1502,1502,0
20250110,140800,195541789,1502,1503,1503,1502,1220
20250110,140700,193709154,1504,1504,1504,1504,70
20250110,140600,193603874,1504,1504,1504,1504,30
20250110,140500,193558754,1503,1503,1503,1503,349
20250110,140400,193034207,1502,1502,1502,1502,133
20250110,140300,192834441,1502,1500,1502,1500,55
20250110,140200,192751851,1502,1502,1502,1502,5
20250110,140100,192744341,1500,1501,1501,1500,27
20250110,140000,192703831,1501,1501,1501,1501,48
20250110,135900,192631783,1501,1501,1501,1501,0
20250110,135800,192631783,1501,1501,1501,1501,552
20250110,135700,191803231,1501,1501,1501,1501,80
20250110,135600,191683151,1501,1501,1501,1501,3
20250110,135500,191678648,1500,1498,1500,1498,7036
20250110,135400,181131396,1497,1497,1497,1497,0
20250110,135300,181131396,1497,1497,1497,1497,3
20250110,135200,181126905,1497,1497,1497,1497,75
20250110,135100,181014630,1498,1498,1498,1498,0
20250110,135000,181014630,1498,1497,1498,1497,31
20250110,134900,180968222,1497,1497,1497,1497,64
20250110,134800,180872414,1497,1497,1497,1497,0
20250110,134700,180872414,1497,1497,1497,1497,0
20250110,134600,180872414,1497,1497,1497,1497,127
20250110,134500,180682295,1497,1496,1497,1496,598
20250110,134400,179787187,1496,1496,1496,1496,21
20250110,134300,179755771,1496,1496,1496,1496,0
20250110,134200,179755771,1496,1496,1496,1496,0
20250110,134100,179755771,1496,1496,1496,1496,0
20250110,134000,179755771,1496,1496,1496,1496,0
20250110,133900,179755771,1496,1496,1496,1496,0
20250110,133800,179755771,1496,1496,1496,1496,0
20250110,133700,179755771,1496,1496,1496,1496,0
20250110,133600,179755771,1496,1496,1496,1496,0
20250110,133500,179755771,1496,1496,1496,1496,0
20250110,133400,179755771,1496,1496,1496,1496,0
20250110,133300,179755771,1496,1496,1496,1496,50
20250110,133200,179680971,1496,1496,1496,1496,0
20250110,133100,179680971,1496,1496,1496,1496,0
20250110,133000,179680971,1496,1496,1496,1496,0
20250110,132900,179680971,1496,1496,1496,1496,101
20250110,132800,179529875,1496,1496,1496,1496,0
20250110,132700,179529875,1496,1496,1496,1496,5
20250110,132600,179522395,1497,1497,1497,1497,1
20250110,132500,179520898,1490,1490,1490,1490,0
20250110,132400,179520898,1490,1490,1490,1490,0
20250110,132300,179520898,1490,1490,1490,1490,0
20250110,132200,179520898,1490,1490,1490,1490,0
20250110,132100,179520898,1490,1490,1490,1490,200
20250110,132000,179222898,1490,1490,1490,1490,0
20250110,131900,179222898,1490,1490,1490,1490,7
20250110,131800,179212468,1490,1495,1495,1490,1011
20250110,131700,177703960,1495,1495,1495,1495,0
20250110,131600,177703960,1495,1495,1495,1495,245
20250110,131500,177337685,1497,1497,1497,1497,0
20250110,131400,177337685,1497,1496,1497,1496,70
20250110,131300,177232915,1496,1496,1496,1496,30
20250110,131200,177188035,1496,1496,1496,1496,100
20250110,131100,177038435,1496,1496,1496,1496,0
20250110,131000,177038435,1496,1496,1496,1496,0
20250110,130900,177038435,1496,1496,1496,1496,0
20250110,130800,177038435,1496,1496,1496,1496,7
20250110,130700,177027963,1497,1497,1497,1497,0
20250110,130600,177027963,1497,1496,1497,1496,1292
20250110,130500,175094236,1496,1495,1496,1495,1969
20250110,130400,172149581,1494,1494,1494,1494,69
20250110,130300,172046495,1492,1492,1492,1492,0
20250110,130200,172046495,1492,1493,1494,1492,157
20250110,130100,171812048,1494,1494,1494,1494,0
20250110,130000,171812048,1494,1492,1494,1492,29
20250110,125900,171768760,1493,1493,1493,1493,16
20250110,125800,171744872,1493,1493,1493,1493,10
20250110,125700,171729942,1495,1492,1495,1492,76
20250110,125600,171616547,1494,1492,1494,1492,277
20250110,125500,171203153,1491,1491,1491,1491,0
20250110,125400,171203153,1491,1491,1491,1491,26
20250110,125300,171164387,1490,1490,1490,1490,0
20250110,125200,171164387,1490,1490,1490,1490,36
20250110,125100,171110747,1491,1491,1491,1491,0
20250110,125000,171110747,1491,1491,1491,1491,0
20250110,124900,171110747,1491,1491,1491,1491,10
20250110,124800,171095837,1491,1491,1491,1491,0
20250110,124700,171095837,1491,1490,1491,1490,11
20250110,124600,171079443,1491,1491,1491,1491,0
20250110,124500,171079443,1491,1491,1491,1491,1
20250110,124400,171077952,1490,1490,1490,1490,8
20250110,124300,171066032,1491,1491,1491,1491,4
20250110,124200,171060068,1492,1492,1493,1492,75
20250110,124100,170948145,1493,1493,1493,1493,0
20250110,124000,170948145,1493,1493,1493,1493,8
20250110,123900,170936201,1494,1494,1494,1494,0
20250110,123800,170936201,1494,1494,1494,1494,0
20250110,123700,170936201,1494,1494,1494,1494,0
20250110,123600,170936201,1494,1494,1494,1494,0
20250110,123500,170936201,1494,1494,1494,1494,0
20250110,123400,170936201,1494,1494,1494,1494,0
20250110,123300,170936201,1494,1493,1494,1493,397
20250110,123200,170343134,1494,1494,1494,1494,0
20250110,123100,170343134,1494,1494,1494,1494,0
20250110,123000,170343134,1494,1494,1494,1494,0
20250110,122900,170343134,1494,1494,1494,1494,0
20250110,122800,170343134,1494,1494,1494,1494,0
20250110,122700,170343134,1494,1493,1494,1493,224
20250110,122600,170008678,1485,1488,1488,1485,1630
20250110,122500,167586961,1490,1490,1490,1490,0
20250110,122400,167586961,1490,1490,1490,1490,0
20250110,122300,167586961,1490,1491,1491,1490,131
20250110,122200,167391751,1495,1495,1495,1495,0
20250110,122100,167391751,1495,1495,1495,1495,110
20250110,122000,167227301,1495,1495,1495,1495,0
20250110,121900,167227301,1495,1495,1495,1495,0
20250110,121800,167227301,1495,1495,1495,1495,0
20250110,121700,167227301,1495,1495,1495,1495,0
20250110,121600,167227301,1495,1495,1495,1495,0
20250110,121500,167227301,1495,1495,1495,1495,0
20250110,121400,167227301,1495,1495,1495,1495,0
20250110,121300,167227301,1495,1495,1495,1495,0
20250110,121200,167227301,1495,1495,1495,1495,0
20250110,121100,167227301,1495,1495,1495,1495,1
20250110,121000,167225806,1493,1493,1493,1493,10
20250110,120900,167210876,1495,1495,1495,1495,0
20250110,120800,167210876,1495,1495,1495,1495,56
20250110,120700,167127156,1496,1494,1496,1494,518
20250110,120600,166352343,1493,1491,1493,1491,1538
20250110,120500,164057593,1491,1491,1491,1491,100
20250110,120400,163908493,1491,1490,1491,1490,105
20250110,120300,163751965,1490,1490,1490,1490,1
20250110,120200,163750475,1490,1490,1490,1490,27
20250110,120100,163710245,1490,1490,1490,1490,0
20250110,120000,163710245,1490,1490,1490,1490,0
20250110,115900,163710245,1490,1490,1490,1490,0
20250110,115800,163710245,1490,1490,1490,1490,135
20250110,115700,163509095,1490,1490,1490,1490,360
20250110,115600,162972695,1490,1490,1490,1490,0
20250110,115500,162972695,1490,1490,1490,1490,0
20250110,115400,162972695,1490,1490,1490,1490,0
20250110,115300,162972695,1490,1490,1490,1490,0
20250110,115200,162972695,1490,1490,1490,1490,4
20250110,115100,162966735,1490,1490,1490,1490,2
20250110,115000,162963755,1490,1490,1490,1490,0
20250110,114900,162963755,1490,1490,1490,1490,0
20250110,114800,162963755,1490,1490,1490,1490,695
20250110,114700,161928205,1490,1490,1490,1490,0
20250110,114600,161928205,1490,1490,1490,1490,0
20250110,114500,161928205,1490,1485,1490,1485,581
20250110,114400,161065415,1490,1490,1490,1490,0
20250110,114300,161065415,1490,1490,1490,1490,0
20250110,114200,161065415,1490,1490,1490,1490,0
20250110,114100,161065415,1490,1490,1490,1490,0
20250110,114000,161065415,1490,1490,1490,1490,0
20250110,113900,161065415,1490,1490,1490,1490,0
20250110,113800,161065415,1490,1490,1490,1490,0
20250110,113700,161065415,1490,1490,1490,1490,2
20250110,113600,161062435,1489,1489,1489,1489,5
20250110,113500,161054990,1489,1489,1489,1489,0
20250110,113400,161054990,1489,1489,1489,1489,55
20250110,113300,160973095,1490,1490,1490,1490,0
20250110,113200,160973095,1490,1490,1490,1490,0
20250110,113100,160973095,1490,1490,1490,1490,0
20250110,113000,160973095,1490,1490,1490,1490,0
20250110,112900,160973095,1490,1490,1490,1490,0
20250110,112800,160973095,1490,1490,1490,1490,1
20250110,112700,160971605,1489,1489,1489,1489,511
20250110,112600,160210726,1489,1489,1489,1489,489
20250110,112500,159482605,1489,1489,1489,1489,0
20250110,112400,159482605,1489,1489,1489,1489,300
20250110,112300,159035905,1484,1484,1484,1484,0
20250110,112200,159035905,1484,1484,1484,1484,0
20250110,112100,159035905,1484,1484,1484,1484,40
20250110,112000,158976545,1484,1484,1484,1484,0
20250110,111900,158976545,1484,1489,1489,1484,320
20250110,111800,158500070,1485,1489,1489,1485,301
20250110,111700,158053081,1489,1489,1489,1489,0
20250110,111600,158053081,1489,1489,1489,1489,0
20250110,111500,158053081,1489,1489,1489,1489,0
20250110,111400,158053081,1489,1489,1489,1489,1000
20250110,111300,156564081,1489,1489,1489,1489,100
20250110,111200,156415181,1489,1489,1489,1489,0
20250110,111100,156415181,1489,1489,1489,1489,200
20250110,111000,156117381,1489,1489,1489,1489,300
20250110,110900,155670681,1489,1489,1489,1489,0
20250110,110800,155670681,1489,1488,1489,1488,11
20250110,110700,155654312,1488,1488,1488,1488,0
20250110,110600,155654312,1488,1488,1488,1488,0
20250110,110500,155654312,1488,1488,1488,1488,0
20250110,110400,155654312,1488,1488,1488,1488,500
20250110,110300,154910312,1488,1488,1488,1488,1004
20250110,110200,153416360,1489,1486,1489,1485,1493
20250110,110100,151196114,1486,1486,1486,1486,0
20250110,110000,151196114,1486,1486,1486,1486,2
20250110,105900,151193142,1485,1485,1485,1485,0
20250110,105800,151193142,1485,1485,1485,1485,0
20250110,105700,151193142,1485,1485,1485,1485,0
20250110,105600,151193142,1485,1485,1485,1485,672
20250110,105500,150195222,1485,1484,1485,1481,2001
20250110,105400,147228677,1485,1485,1485,1485,500
20250110,105300,146486177,1485,1485,1485,1485,20
20250110,105200,146456477,1485,1485,1485,1485,0
20250110,105100,146456477,1485,1485,1485,1485,24
20250110,105000,146420837,1484,1484,1484,1484,0
20250110,104900,146420837,1484,1484,1484,1484,55
20250110,104800,146339217,1484,1484,1484,1484,51
20250110,104700,146263533,1484,1484,1484,1484,0
20250110,104600,146263533,1484,1484,1484,1484,2
20250110,104500,146260565,1484,1484,1484,1484,201
20250110,104400,145962281,1482,1482,1482,1482,0
20250110,104300,145962281,1482,1482,1482,1482,0
20250110,104200,145962281,1482,1482,1482,1482,0
20250110,104100,145962281,1482,1482,1482,1482,1
20250110,104000,145960799,1484,1484,1484,1484,0
20250110,103900,145960799,1484,1484,1484,1484,0
20250110,103800,145960799,1484,1481,1484,1481,4
20250110,103700,145954872,1481,1481,1481,1481,566
20250110,103600,145116626,1481,1481,1481,1481,1
20250110,103500,145115145,1481,1482,1482,1481,401
20250110,103400,144521083,1482,1482,1482,1482,1
20250110,103300,144519601,1482,1482,1482,1482,306
20250110,103200,144066109,1482,1483,1483,1482,75
20250110,103100,143954954,1482,1482,1482,1482,0
20250110,103000,143954954,1482,1483,1483,1482,245
20250110,102900,143591674,1484,1484,1484,1484,2
20250110,102800,143588706,1483,1483,1483,1483,99
20250110,102700,143441889,1484,1484,1484,1484,0
20250110,102600,143441889,1484,1484,1484,1484,0
20250110,102500,143441889,1484,1484,1484,1484,195
20250110,102400,143152509,1484,1484,1484,1484,1
20250110,102300,143151025,1482,1482,1482,1482,0
20250110,102200,143151025,1482,1482,1482,1482,0
20250110,102100,143151025,1482,1482,1482,1482,30
20250110,102000,143106565,1484,1484,1484,1484,0
20250110,101900,143106565,1484,1482,1484,1482,76
20250110,101800,142993931,1484,1484,1484,1484,0
20250110,101700,142993931,1484,1482,1484,1482,201
20250110,101600,142696047,1482,1482,1482,1482,0
20250110,101500,142696047,1482,1482,1482,1482,568
20250110,101400,141854271,1482,1482,1482,1482,0
20250110,101300,141854271,1482,1484,1484,1482,1876
20250110,101200,139074035,1482,1483,1483,1482,765
20250110,101100,137939640,1484,1484,1484,1484,1
20250110,101000,137938156,1484,1483,1484,1483,132
20250110,100900,137742343,1484,1484,1484,1484,0
20250110,100800,137742343,1484,1484,1484,1484,30
20250110,100700,137697823,1484,1484,1484,1484,43
20250110,100600,137634011,1485,1485,1485,1485,21
20250110,100500,137602826,1485,1485,1485,1485,30
20250110,100400,137558276,1485,1485,1485,1485,3452
20250110,100300,132432056,1485,1485,1485,1485,200
20250110,100200,132135056,1486,1486,1486,1486,1
20250110,100100,132133570,1486,1485,1486,1485,90
20250110,100000,131999905,1485,1485,1485,1485,0
20250110,095900,131999905,1485,1485,1485,1485,0
20250110,095800,131999905,1485,1485,1485,1485,110
20250110,095700,131836555,1488,1488,1488,1488,300
20250110,095600,131390155,1488,1485,1488,1485,1036
20250110,095500,129850195,1485,1485,1485,1485,20
20250110,095400,129820495,1485,1487,1487,1485,816
20250110,095300,128608309,1487,1487,1487,1487,43
20250110,095200,128544368,1488,1488,1488,1488,1
20250110,095100,128542880,1488,1486,1488,1486,10
20250110,095000,128528010,1486,1485,1486,1485,327
20250110,094900,128042398,1485,1486,1486,1485,61
20250110,094800,127951753,1486,1486,1486,1486,490
20250110,094700,127223613,1486,1486,1486,1486,20
20250110,094600,127193893,1486,1486,1486,1486,10
20250110,094500,127179033,1486,1486,1486,1482,427
20250110,094400,126545325,1487,1487,1487,1487,40
20250110,094300,126485845,1487,1487,1487,1487,0
20250110,094200,126485845,1487,1488,1488,1487,339
20250110,094100,125981416,1488,1488,1488,1488,116
20250110,094000,125808808,1488,1488,1488,1488,1
20250110,093900,125807320,1487,1487,1487,1487,0
20250110,093800,125807320,1487,1487,1488,1483,471
20250110,093700,125107117,1488,1488,1488,1488,0
20250110,093600,125107117,1488,1488,1488,1485,134
20250110,093500,124907825,1488,1488,1488,1488,3
20250110,093400,124903361,1488,1488,1488,1488,89
20250110,093300,124770929,1482,1480,1482,1480,4456
20250110,093200,118171473,1478,1476,1479,1476,1301
20250110,093100,116249949,1471,1471,1471,1471,502
20250110,093000,115511507,1471,1471,1471,1471,1005
20250110,092900,114033152,1471,1473,1473,1470,11175
20250110,092800,97595773,1473,1485,1485,1473,9019
20250110,092700,84242173,1486,1490,1490,1485,5671
20250110,092600,75798304,1490,1491,1491,1490,420
20250110,092500,75172503,1491,1493,1493,1491,8582
20250110,092400,62369202,1493,1494,1494,1493,794
20250110,092300,61183720,1494,1495,1495,1494,126
20250110,092200,60995433,1496,1496,1496,1496,0
20250110,092100,60995433,1496,1496,1496,1496,225
20250110,092000,60658833,1496,1495,1496,1492,19806
20250110,091900,31059160,1496,1496,1496,1496,12
20250110,091800,31041208,1496,1496,1496,1496,273
20250110,091700,30632800,1495,1495,1497,1495,116
20250110,091600,30459180,1495,1495,1495,1495,14
20250110,091500,30438250,1495,1495,1495,1495,32
20250110,091400,30390410,1495,1496,1496,1494,1823
20250110,091300,27664823,1497,1497,1497,1497,42
20250110,091200,27601949,1497,1497,1498,1497,1316
20250110,091100,25631545,1498,1496,1498,1496,1464
20250110,091000,23439739,1494,1494,1494,1494,0
20250110,090900,23439739,1494,1494,1494,1494,55
20250110,090800,23357569,1491,1491,1491,1491,0
20250110,090700,23357569,1491,1491,1491,1491,100
20250110,090600,23208469,1490,1490,1490,1490,0
20250110,090500,23208469,1490,1490,1498,1490,1254
20250110,090400,21339993,1489,1489,1492,1489,1601
20250110,090300,18956098,1489,1489,1489,1489,1800
20250110,090200,16275898,1489,1492,1492,1489,5506
20250110,090100,8070919,1491,1498,1498,1491,1913
20250110,090000,5214111,1498,1501,1501,1498,2809