stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250121,194400,2450886214,1510,1510,1510,1510,11983
20250121,194300,2450886214,1510,1510,1510,1510,0
20250121,194200,2450886214,1510,1510,1510,1510,0
20250121,194100,2450886214,1510,1510,1510,1510,0
20250121,194000,2450886214,1510,1510,1510,1510,0
20250121,193900,2450886214,1510,1510,1510,1510,0
20250121,193800,2450886214,1510,1510,1510,1510,0
20250121,193700,2450886214,1510,1510,1510,1510,0
20250121,193600,2450886214,1510,1510,1510,1510,0
20250121,193500,2450886214,1510,1510,1510,1510,0
20250121,193400,2450886214,1510,1510,1510,1510,0
20250121,193300,2450886214,1510,1510,1510,1510,0
20250121,193200,2450886214,1510,1510,1510,1510,0
20250121,193100,2450886214,1510,1510,1510,1510,0
20250121,193000,2450886214,1510,1510,1510,1510,0
20250121,192900,2450886214,1510,1510,1510,1510,0
20250121,192800,2450886214,1510,1510,1510,1510,0
20250121,192700,2450886214,1510,1510,1510,1510,0
20250121,192600,2450886214,1510,1510,1510,1510,0
20250121,192500,2450886214,1510,1510,1510,1510,0
20250121,192400,2450886214,1510,1510,1510,1510,0
20250121,192300,2450886214,1510,1510,1510,1510,0
20250121,192200,2450886214,1510,1510,1510,1510,0
20250121,192100,2450886214,1510,1510,1510,1510,0
20250121,192000,2450886214,1510,1510,1510,1510,0
20250121,191900,2450886214,1510,1510,1510,1510,0
20250121,191800,2450886214,1510,1510,1510,1510,0
20250121,191700,2450886214,1510,1510,1510,1510,0
20250121,191600,2450886214,1510,1510,1510,1510,0
20250121,191500,2450886214,1510,1510,1510,1510,0
20250121,191400,2450886214,1510,1510,1510,1510,11983
20250121,191300,2450886214,1510,1510,1510,1510,0
20250121,191200,2450886214,1510,1510,1510,1510,0
20250121,191100,2450886214,1510,1510,1510,1510,0
20250121,191000,2450886214,1510,1510,1510,1510,0
20250121,190900,2450886214,1510,1510,1510,1510,0
20250121,190800,2450886214,1510,1510,1510,1510,0
20250121,190700,2450886214,1510,1510,1510,1510,0
20250121,190600,2450886214,1510,1510,1510,1510,0
20250121,190500,2450886214,1510,1510,1510,1510,0
20250121,190400,2450886214,1510,1510,1510,1510,0
20250121,190300,2450886214,1510,1510,1510,1510,0
20250121,190200,2450886214,1510,1510,1510,1510,0
20250121,190100,2450886214,1510,1510,1510,1510,0
20250121,190000,2450886214,1510,1510,1510,1510,0
20250121,185900,2450886214,1510,1510,1510,1510,0
20250121,185800,2450886214,1510,1510,1510,1510,0
20250121,185700,2450886214,1510,1510,1510,1510,0
20250121,185600,2450886214,1510,1510,1510,1510,0
20250121,185500,2450886214,1510,1510,1510,1510,0
20250121,185400,2450886214,1510,1510,1510,1510,0
20250121,185300,2450886214,1510,1510,1510,1510,0
20250121,185200,2450886214,1510,1510,1510,1510,0
20250121,185100,2450886214,1510,1510,1510,1510,0
20250121,185000,2450886214,1510,1510,1510,1510,0
20250121,184900,2450886214,1510,1510,1510,1510,0
20250121,184800,2450886214,1510,1510,1510,1510,0
20250121,184700,2450886214,1510,1510,1510,1510,0
20250121,184600,2450886214,1510,1510,1510,1510,0
20250121,184500,2450886214,1510,1510,1510,1510,0
20250121,184400,2450886214,1510,1510,1510,1510,11983
20250121,184300,2450886214,1510,1510,1510,1510,0
20250121,184200,2450886214,1510,1510,1510,1510,0
20250121,184100,2450886214,1510,1510,1510,1510,0
20250121,184000,2450886214,1510,1510,1510,1510,0
20250121,183900,2450886214,1510,1510,1510,1510,0
20250121,183800,2450886214,1510,1510,1510,1510,0
20250121,183700,2450886214,1510,1510,1510,1510,0
20250121,183600,2450886214,1510,1510,1510,1510,0
20250121,183500,2450886214,1510,1510,1510,1510,0
20250121,183400,2450886214,1510,1510,1510,1510,0
20250121,183300,2450886214,1510,1510,1510,1510,0
20250121,183200,2450886214,1510,1510,1510,1510,0
20250121,183100,2450886214,1510,1510,1510,1510,0
20250121,183000,2450886214,1510,1510,1510,1510,0
20250121,182900,2450886214,1510,1510,1510,1510,0
20250121,182800,2450886214,1510,1510,1510,1510,0
20250121,182700,2450886214,1510,1510,1510,1510,0
20250121,182600,2450886214,1510,1510,1510,1510,0
20250121,182500,2450886214,1510,1510,1510,1510,0
20250121,182400,2450886214,1510,1510,1510,1510,0
20250121,182300,2450886214,1510,1510,1510,1510,0
20250121,182200,2450886214,1510,1510,1510,1510,0
20250121,182100,2450886214,1510,1510,1510,1510,0
20250121,182000,2450886214,1510,1510,1510,1510,0
20250121,181900,2450886214,1510,1510,1510,1510,0
20250121,181800,2450886214,1510,1510,1510,1510,0
20250121,181700,2450886214,1510,1510,1510,1510,0
20250121,181600,2450886214,1510,1510,1510,1510,0
20250121,181500,2450886214,1510,1510,1510,1510,0
20250121,181400,2450886214,1510,1510,1510,1510,11983
20250121,181300,2450886214,1510,1510,1510,1510,0
20250121,181200,2450886214,1510,1510,1510,1510,0
20250121,181100,2450886214,1510,1510,1510,1510,0
20250121,181000,2450886214,1510,1510,1510,1510,0
20250121,180900,2450886214,1510,1510,1510,1510,0
20250121,180800,2450886214,1510,1510,1510,1510,0
20250121,180700,2450886214,1510,1510,1510,1510,0
20250121,180600,2450886214,1510,1510,1510,1510,0
20250121,180500,2450886214,1510,1510,1510,1510,0
20250121,180400,2450886214,1510,1510,1510,1510,0
20250121,180300,2450886214,1510,1510,1510,1510,0
20250121,180200,2450886214,1510,1510,1510,1510,0
20250121,180100,2450886214,1510,1510,1510,1510,0
20250121,180000,2450886214,1510,1510,1510,1510,0
20250121,175900,2450886214,1510,1510,1510,1510,0
20250121,175800,2450886214,1510,1510,1510,1510,0
20250121,175700,2450886214,1510,1510,1510,1510,0
20250121,175600,2450886214,1510,1510,1510,1510,0
20250121,175500,2450886214,1510,1510,1510,1510,0
20250121,175400,2450886214,1510,1510,1510,1510,0
20250121,175300,2450886214,1510,1510,1510,1510,0
20250121,175200,2450886214,1510,1510,1510,1510,0
20250121,175100,2450886214,1510,1510,1510,1510,0
20250121,175000,2450886214,1510,1510,1510,1510,0
20250121,174900,2450886214,1510,1510,1510,1510,0
20250121,174800,2450886214,1510,1510,1510,1510,0
20250121,174700,2450886214,1510,1510,1510,1510,0
20250121,174600,2450886214,1510,1510,1510,1510,0
20250121,174500,2450886214,1510,1510,1510,1510,0
20250121,174400,2450886214,1510,1510,1510,1510,11983
20250121,174300,2450886214,1510,1510,1510,1510,0
20250121,174200,2450886214,1510,1510,1510,1510,0
20250121,174100,2450886214,1510,1510,1510,1510,0
20250121,174000,2450886214,1510,1510,1510,1510,0
20250121,173900,2450886214,1510,1510,1510,1510,0
20250121,173800,2450886214,1510,1510,1510,1510,0
20250121,173700,2450886214,1510,1510,1510,1510,0
20250121,173600,2450886214,1510,1510,1510,1510,0
20250121,173500,2450886214,1510,1510,1510,1510,0
20250121,173400,2450886214,1510,1510,1510,1510,0
20250121,173300,2450886214,1510,1510,1510,1510,0
20250121,173200,2450886214,1510,1510,1510,1510,0
20250121,173100,2450886214,1510,1510,1510,1510,0
20250121,173000,2450886214,1510,1510,1510,1510,0
20250121,172900,2450886214,1510,1510,1510,1510,0
20250121,172800,2450886214,1510,1510,1510,1510,0
20250121,172700,2450886214,1510,1510,1510,1510,0
20250121,172600,2450886214,1510,1510,1510,1510,0
20250121,172500,2450886214,1510,1510,1510,1510,0
20250121,172400,2450886214,1510,1510,1510,1510,0
20250121,172300,2450886214,1510,1510,1510,1510,0
20250121,172200,2450886214,1510,1510,1510,1510,0
20250121,172100,2450886214,1510,1510,1510,1510,0
20250121,172000,2450886214,1510,1510,1510,1510,0
20250121,171900,2450886214,1510,1510,1510,1510,0
20250121,171800,2450886214,1510,1510,1510,1510,0
20250121,171700,2450886214,1510,1510,1510,1510,0
20250121,171600,2450886214,1510,1510,1510,1510,0
20250121,171500,2450886214,1510,1510,1510,1510,0
20250121,171400,2450886214,1510,1510,1510,1510,11983
20250121,171300,2450886214,1510,1510,1510,1510,0
20250121,171200,2450886214,1510,1510,1510,1510,0
20250121,171100,2450886214,1510,1510,1510,1510,0
20250121,171000,2450886214,1510,1510,1510,1510,0
20250121,170900,2450886214,1510,1510,1510,1510,0
20250121,170800,2450886214,1510,1510,1510,1510,0
20250121,170700,2450886214,1510,1510,1510,1510,0
20250121,170600,2450886214,1510,1510,1510,1510,0
20250121,170500,2450886214,1510,1510,1510,1510,0
20250121,170400,2450886214,1510,1510,1510,1510,0
20250121,170300,2450886214,1510,1510,1510,1510,0
20250121,170200,2450886214,1510,1510,1510,1510,0
20250121,170100,2450886214,1510,1510,1510,1510,0
20250121,170000,2450886214,1510,1510,1510,1510,0
20250121,165900,2450886214,1510,1510,1510,1510,0
20250121,165800,2450886214,1510,1510,1510,1510,0
20250121,165700,2450886214,1510,1510,1510,1510,0
20250121,165600,2450886214,1510,1510,1510,1510,0
20250121,165500,2450886214,1510,1510,1510,1510,0
20250121,165400,2450886214,1510,1510,1510,1510,0
20250121,165300,2450886214,1510,1510,1510,1510,0
20250121,165200,2450886214,1510,1510,1510,1510,0
20250121,165100,2450886214,1510,1510,1510,1510,0
20250121,165000,2450886214,1510,1510,1510,1510,0
20250121,164900,2450886214,1510,1510,1510,1510,0
20250121,164800,2450886214,1510,1510,1510,1510,0
20250121,164700,2450886214,1510,1510,1510,1510,0
20250121,164600,2450886214,1510,1510,1510,1510,0
20250121,164500,2450886214,1510,1510,1510,1510,0
20250121,164400,2450886214,1510,1510,1510,1510,11983
20250121,164300,2450886214,1510,1510,1510,1510,0
20250121,164200,2450886214,1510,1510,1510,1510,0
20250121,164100,2450886214,1510,1510,1510,1510,0
20250121,164000,2450886214,1510,1510,1510,1510,0
20250121,163900,2450886214,1510,1510,1510,1510,0
20250121,163800,2450886214,1510,1510,1510,1510,0
20250121,163700,2450886214,1510,1510,1510,1510,0
20250121,163600,2450886214,1510,1510,1510,1510,0
20250121,163500,2450886214,1510,1510,1510,1510,0
20250121,163400,2450886214,1510,1510,1510,1510,0
20250121,163300,2450886214,1510,1510,1510,1510,0
20250121,163200,2450886214,1510,1510,1510,1510,0
20250121,163100,2450886214,1510,1510,1510,1510,0
20250121,163000,2450886214,1510,1510,1510,1510,0
20250121,162900,2450886214,1510,1510,1510,1510,0
20250121,162800,2450886214,1510,1510,1510,1510,0
20250121,162700,2450886214,1510,1510,1510,1510,0
20250121,162600,2450886214,1510,1510,1510,1510,0
20250121,162500,2450886214,1510,1510,1510,1510,0
20250121,162400,2450886214,1510,1510,1510,1510,0
20250121,162300,2450886214,1510,1510,1510,1510,0
20250121,162200,2450886214,1510,1510,1510,1510,0
20250121,162100,2450886214,1510,1510,1510,1510,0
20250121,162000,2450886214,1510,1510,1510,1510,0
20250121,161900,2450886214,1510,1510,1510,1510,0
20250121,161800,2450886214,1510,1510,1510,1510,0
20250121,161700,2450886214,1510,1510,1510,1510,0
20250121,161600,2450886214,1510,1510,1510,1510,0
20250121,161500,2450886214,1510,1510,1510,1510,0
20250121,161400,2450886214,1510,1510,1510,1510,11983
20250121,161300,2450886214,1510,1510,1510,1510,0
20250121,161200,2450886214,1510,1510,1510,1510,0
20250121,161100,2450886214,1510,1510,1510,1510,0
20250121,161000,2450886214,1510,1510,1510,1510,0
20250121,160900,2450886214,1510,1510,1510,1510,0
20250121,160800,2450886214,1510,1510,1510,1510,0
20250121,160700,2450886214,1510,1510,1510,1510,0
20250121,160600,2450886214,1510,1510,1510,1510,0
20250121,160500,2450886214,1510,1510,1510,1510,0
20250121,160400,2450886214,1510,1510,1510,1510,0
20250121,160300,2450886214,1510,1510,1510,1510,0
20250121,160200,2450886214,1510,1510,1510,1510,0
20250121,160100,2450886214,1510,1510,1510,1510,0
20250121,160000,2450886214,1510,1510,1510,1510,0
20250121,155900,2450886214,1510,1510,1510,1510,0
20250121,155800,2450886214,1510,1510,1510,1510,0
20250121,155700,2450886214,1510,1510,1510,1510,0
20250121,155600,2450886214,1510,1510,1510,1510,0
20250121,155500,2450886214,1510,1510,1510,1510,0
20250121,155400,2450886214,1510,1510,1510,1510,0
20250121,155300,2450886214,1510,1510,1510,1510,0
20250121,155200,2450886214,1510,1510,1510,1510,0
20250121,155100,2450886214,1510,1510,1510,1510,0
20250121,155000,2450886214,1510,1510,1510,1510,0
20250121,154900,2450886214,1510,1510,1510,1510,0
20250121,154800,2450886214,1510,1510,1510,1510,0
20250121,154700,2450886214,1510,1510,1510,1510,0
20250121,154600,2450886214,1510,1510,1510,1510,0
20250121,154500,2450886214,1510,1510,1510,1510,0
20250121,154400,2450886214,1510,1510,1510,1510,11983
20250121,154300,2450886214,1510,1510,1510,1510,0
20250121,154200,2450886214,1510,1510,1510,1510,0
20250121,154100,2450886214,1510,1510,1510,1510,0
20250121,154000,2450886214,1510,1510,1510,1510,0
20250121,153900,2450886214,1510,1510,1510,1510,0
20250121,153800,2450886214,1510,1510,1510,1510,0
20250121,153700,2450886214,1510,1510,1510,1510,0
20250121,153600,2450886214,1510,1510,1510,1510,0
20250121,153500,2450886214,1510,1510,1510,1510,0
20250121,153400,2450886214,1510,1510,1510,1510,0
20250121,153300,2450886214,1510,1510,1510,1510,0
20250121,153200,2450886214,1510,1510,1510,1510,0
20250121,153100,2450886214,1510,1510,1510,1510,0
20250121,153000,2450886214,1510,1510,1510,1510,11983
20250121,152900,2432791884,1510,1510,1510,1510,0
20250121,152800,2432791884,1510,1510,1510,1510,0
20250121,152700,2432791884,1510,1510,1510,1510,0
20250121,152600,2432791884,1510,1510,1510,1510,0
20250121,152500,2432791884,1510,1510,1510,1510,0
20250121,152400,2432791884,1510,1510,1510,1510,0
20250121,152300,2432791884,1510,1510,1510,1510,0
20250121,152200,2432791884,1510,1510,1510,1510,0
20250121,152100,2432791884,1510,1510,1510,1510,0
20250121,152000,2432791884,1510,1510,1510,1510,0
20250121,151900,2432791884,1510,1508,1510,1505,2427
20250121,151800,2429132013,1509,1500,1509,1500,7
20250121,151700,2429121504,1509,1498,1509,1498,4544
20250121,151600,2422286813,1500,1499,1500,1497,924
20250121,151500,2420900964,1493,1499,1499,1493,1584
20250121,151400,2418530710,1500,1500,1500,1498,373
20250121,151300,2417971620,1500,1503,1503,1500,1056
20250121,151200,2416387599,1505,1505,1505,1505,4
20250121,151100,2416381579,1505,1505,1505,1505,4
20250121,151000,2416375559,1505,1505,1505,1505,4
20250121,150900,2416369539,1505,1505,1505,1505,4
20250121,150800,2416363519,1505,1501,1505,1500,930
20250121,150700,2414967913,1500,1499,1501,1499,1005
20250121,150600,2413460410,1498,1499,1499,1498,1382
20250121,150500,2411390169,1498,1499,1499,1498,1142
20250121,150400,2409679435,1498,1506,1506,1498,1048
20250121,150300,2408107479,1506,1506,1506,1506,3
20250121,150200,2408102961,1502,1502,1502,1502,342
20250121,150100,2407589277,1502,1496,1502,1496,9024
20250121,150000,2394078106,1494,1496,1496,1494,1370
20250121,145900,2392028626,1496,1497,1497,1496,326
20250121,145800,2391540904,1496,1496,1496,1496,0
20250121,145700,2391540904,1496,1497,1497,1496,84
20250121,145600,2391415238,1497,1497,1497,1497,308
20250121,145500,2390954162,1497,1497,1498,1496,2600
20250121,145400,2387061896,1497,1497,1497,1497,4
20250121,145300,2387055908,1497,1497,1497,1497,4
20250121,145200,2387049920,1493,1498,1498,1493,358
20250121,145100,2386515416,1498,1498,1498,1498,4
20250121,145000,2386509424,1498,1498,1498,1498,4
20250121,144900,2386503432,1498,1494,1498,1494,13
20250121,144800,2386483998,1492,1498,1498,1492,280
20250121,144700,2386065930,1497,1497,1497,1497,1
20250121,144600,2386064433,1493,1497,1497,1493,6072
20250121,144500,2376991063,1497,1500,1500,1497,46
20250121,144400,2376922087,1502,1502,1502,1502,4
20250121,144300,2376916079,1502,1502,1503,1502,469
20250121,144200,2376211621,1506,1507,1507,1506,2920
20250121,144100,2371813601,1510,1510,1510,1510,25
20250121,144000,2371775851,1510,1510,1510,1510,19
20250121,143900,2371747161,1506,1507,1507,1506,40
20250121,143800,2371686919,1509,1509,1509,1509,3942
20250121,143700,2365738441,1510,1509,1510,1509,133
20250121,143600,2365537669,1509,1509,1509,1509,802
20250121,143500,2364327451,1507,1507,1507,1507,34
20250121,143400,2364276213,1507,1507,1507,1507,100
20250121,143300,2364125513,1506,1506,1506,1506,0
20250121,143200,2364125513,1506,1506,1506,1506,6
20250121,143100,2364116477,1513,1513,1513,1513,0
20250121,143000,2364116477,1513,1512,1513,1502,1981
20250121,142900,2361124871,1513,1509,1513,1509,1377
20250121,142800,2359044106,1509,1505,1513,1505,853
20250121,142700,2357757071,1505,1505,1505,1505,500
20250121,142600,2357004571,1505,1505,1505,1497,251
20250121,142500,2356627778,1505,1504,1505,1504,307
20250121,142400,2356165777,1504,1504,1504,1504,44
20250121,142300,2356099601,1497,1505,1505,1497,789
20250121,142200,2354918113,1505,1505,1505,1505,202
20250121,142100,2354614103,1505,1505,1505,1505,367
20250121,142000,2354061768,1498,1504,1505,1498,190
20250121,141900,2353776392,1504,1504,1504,1504,69
20250121,141800,2353672616,1504,1504,1504,1504,68
20250121,141700,2353570344,1504,1504,1504,1504,240
20250121,141600,2353209384,1504,1504,1504,1504,1064
20250121,141500,2351609128,1504,1504,1504,1504,68
20250121,141400,2351506856,1504,1504,1504,1504,68
20250121,141300,2351404584,1504,1504,1504,1504,358
20250121,141200,2350866152,1504,1501,1504,1501,143
20250121,141100,2350651392,1495,1495,1496,1495,970
20250121,141000,2349200851,1495,1500,1500,1495,5251
20250121,140900,2341345707,1500,1503,1503,1498,21839
20250121,140800,2308578037,1503,1504,1504,1503,162
20250121,140700,2308334483,1504,1504,1504,1504,243
20250121,140600,2307969011,1504,1504,1504,1504,0
20250121,140500,2307969011,1504,1504,1504,1504,0
20250121,140400,2307969011,1504,1504,1504,1504,75
20250121,140300,2307856211,1504,1505,1505,1504,465
20250121,140200,2307156787,1505,1505,1505,1505,143
20250121,140100,2306941572,1505,1505,1505,1504,239
20250121,140000,2306581878,1505,1505,1505,1505,36
20250121,135900,2306527698,1505,1504,1505,1504,611
20250121,135800,2305608742,1504,1504,1505,1503,1008
20250121,135700,2304093065,1504,1505,1505,1504,670
20250121,135600,2303085279,1505,1505,1505,1504,1230
20250121,135500,2301234725,1505,1504,1505,1504,125
20250121,135400,2301046603,1504,1506,1506,1504,4611
20250121,135300,2294106545,1506,1507,1507,1506,12
20250121,135200,2294088462,1507,1506,1507,1506,159
20250121,135100,2293849007,1506,1508,1508,1506,1598
20250121,135000,2291441112,1508,1508,1508,1508,1039
20250121,134900,2289874300,1508,1510,1510,1508,837
20250121,134800,2288611619,1510,1514,1514,1510,1702
20250121,134700,2286041029,1514,1514,1514,1514,8
20250121,134600,2286028917,1514,1514,1514,1513,462
20250121,134500,2285329469,1514,1510,1514,1509,1114
20250121,134400,2283647583,1510,1510,1510,1509,221
20250121,134300,2283313884,1510,1510,1510,1510,199
20250121,134200,2283013394,1510,1510,1510,1510,5
20250121,134100,2283005844,1510,1510,1510,1509,281
20250121,134000,2282581754,1509,1509,1509,1509,1033
20250121,133900,2281022957,1509,1509,1509,1509,211
20250121,133800,2280704558,1509,1509,1509,1509,567
20250121,133700,2279848955,1509,1509,1509,1509,360
20250121,133600,2279305715,1510,1511,1511,1510,441
20250121,133500,2278639735,1512,1515,1515,1511,297
20250121,133400,2278190772,1516,1516,1516,1516,0
20250121,133300,2278190772,1516,1516,1516,1516,0
20250121,133200,2278190772,1516,1516,1516,1512,12
20250121,133100,2278172620,1511,1512,1512,1511,741
20250121,133000,2277052949,1516,1516,1516,1516,0
20250121,132900,2277052949,1516,1516,1516,1516,0
20250121,132800,2277052949,1516,1516,1516,1516,1
20250121,132700,2277051433,1516,1516,1517,1515,1092
20250121,132600,2275395716,1516,1514,1516,1514,4167
20250121,132500,2269079469,1514,1513,1514,1513,162
20250121,132400,2268834222,1513,1513,1513,1513,79
20250121,132300,2268714695,1513,1513,1513,1513,16
20250121,132200,2268690487,1513,1514,1514,1513,23
20250121,132100,2268655666,1510,1515,1515,1510,3
20250121,132000,2268651131,1510,1510,1510,1510,0
20250121,131900,2268651131,1510,1510,1510,1510,11
20250121,131800,2268634521,1511,1512,1512,1511,131
20250121,131700,2268436560,1516,1516,1516,1516,0
20250121,131600,2268436560,1516,1510,1516,1506,5990
20250121,131500,2259402529,1510,1510,1510,1510,402
20250121,131400,2258795509,1508,1508,1508,1508,0
20250121,131300,2258795509,1508,1508,1512,1508,2216
20250121,131200,2255453720,1508,1508,1508,1508,0
20250121,131100,2255453720,1508,1508,1508,1508,10
20250121,131000,2255438640,1506,1506,1506,1506,0
20250121,130900,2255438640,1506,1511,1516,1506,5210
20250121,130800,2247547423,1512,1507,1512,1507,5
20250121,130700,2247539868,1506,1506,1506,1506,0
20250121,130600,2247539868,1506,1506,1506,1506,15
20250121,130500,2247517278,1506,1506,1506,1506,61
20250121,130400,2247425412,1512,1506,1512,1506,42
20250121,130300,2247362088,1505,1506,1506,1505,4988
20250121,130200,2239852148,1506,1513,1513,1506,8986
20250121,130100,2226301551,1513,1509,1513,1508,3059
20250121,130000,2221687464,1510,1511,1516,1510,2081
20250121,125900,2218545093,1516,1516,1516,1516,1465
20250121,125800,2216324153,1517,1516,1517,1516,1837
20250121,125700,2213539259,1511,1516,1516,1511,390
20250121,125600,2212949964,1516,1511,1516,1511,26
20250121,125500,2212910673,1516,1516,1516,1516,1
20250121,125400,2212909157,1509,1509,1509,1509,17
20250121,125300,2212883504,1509,1520,1520,1509,3581
20250121,125200,2207472826,1512,1512,1520,1512,1763
20250121,125100,2204807162,1514,1514,1514,1514,300
20250121,125000,2204352962,1514,1520,1520,1514,3266
20250121,124900,2199405952,1522,1522,1522,1522,0
20250121,124800,2199405952,1522,1518,1522,1516,575
20250121,124700,2198533187,1524,1524,1524,1524,0
20250121,124600,2198533187,1524,1523,1524,1521,1526
20250121,124500,2196210744,1523,1518,1523,1518,389
20250121,124400,2195619051,1518,1518,1518,1518,5
20250121,124300,2195611461,1518,1520,1520,1518,46
20250121,124200,2195541545,1517,1517,1517,1517,101
20250121,124100,2195388328,1520,1520,1520,1520,0
20250121,124000,2195388328,1520,1519,1520,1519,3
20250121,123900,2195383770,1516,1516,1516,1516,26
20250121,123800,2195344354,1517,1517,1517,1517,6
20250121,123700,2195335252,1516,1516,1516,1516,0
20250121,123600,2195335252,1516,1516,1516,1516,0
20250121,123500,2195335252,1516,1516,1516,1516,0
20250121,123400,2195335252,1516,1516,1516,1516,324
20250121,123300,2194844068,1516,1516,1516,1516,55
20250121,123200,2194760688,1516,1516,1516,1516,0
20250121,123100,2194760688,1516,1516,1516,1516,0
20250121,123000,2194760688,1516,1516,1516,1516,355
20250121,122900,2194222508,1516,1519,1519,1516,254
20250121,122800,2193837288,1523,1521,1523,1521,340
20250121,122700,2193319576,1521,1521,1521,1521,1
20250121,122600,2193318055,1523,1523,1523,1523,0
20250121,122500,2193318055,1523,1523,1523,1523,2
20250121,122400,2193315009,1515,1515,1515,1515,100
20250121,122300,2193163509,1515,1515,1515,1515,627
20250121,122200,2192213604,1518,1518,1518,1518,0
20250121,122100,2192213604,1518,1518,1518,1518,2115
20250121,122000,2189003034,1519,1517,1519,1517,1380
20250121,121900,2186908588,1511,1512,1512,1511,1000
20250121,121800,2185397088,1513,1513,1513,1513,2113
20250121,121700,2182200119,1513,1515,1515,1510,3263
20250121,121600,2177264069,1514,1516,1516,1514,1673
20250121,121500,2174730488,1517,1517,1517,1517,0
20250121,121400,2174730488,1517,1517,1517,1517,29
20250121,121300,2174686495,1517,1518,1518,1517,200
20250121,121200,2174382963,1521,1521,1521,1521,7
20250121,121100,2174372316,1521,1520,1521,1520,13
20250121,121000,2174352548,1518,1518,1518,1518,60
20250121,120900,2174261468,1518,1518,1518,1518,6
20250121,120800,2174252360,1518,1518,1518,1518,194
20250121,120700,2173957868,1521,1521,1521,1521,2
20250121,120600,2173954826,1524,1524,1524,1524,2
20250121,120500,2173951778,1523,1523,1523,1523,465
20250121,120400,2173243583,1524,1523,1524,1523,887
20250121,120300,2171892635,1523,1522,1523,1522,1002
20250121,120200,2170367483,1522,1522,1522,1522,15
20250121,120100,2170344653,1522,1522,1522,1522,500
20250121,120000,2169583653,1522,1522,1522,1522,100
20250121,115900,2169431453,1522,1522,1522,1522,54
20250121,115800,2169349265,1523,1523,1523,1523,20
20250121,115700,2169318805,1515,1515,1515,1515,224
20250121,115600,2168979445,1515,1515,1515,1515,1000
20250121,115500,2167464445,1515,1520,1520,1515,896
20250121,115400,2166107000,1514,1515,1515,1514,167
20250121,115300,2165854160,1515,1514,1515,1514,710
20250121,115200,2164779177,1508,1508,1508,1508,956
20250121,115100,2163337529,1509,1509,1509,1509,400
20250121,115000,2162733929,1507,1508,1508,1507,68
20250121,114900,2162631393,1508,1508,1508,1508,2621
20250121,114800,2158678925,1508,1508,1508,1508,0
20250121,114700,2158678925,1508,1512,1512,1508,1022
20250121,114600,2157136908,1514,1514,1514,1514,1000
20250121,114500,2155622908,1515,1515,1515,1515,0
20250121,114400,2155622908,1515,1515,1515,1515,2
20250121,114300,2155619878,1515,1515,1515,1515,0
20250121,114200,2155619878,1515,1515,1515,1515,3
20250121,114100,2155615333,1515,1515,1515,1515,2
20250121,114000,2155612303,1508,1508,1508,1508,0
20250121,113900,2155612303,1508,1508,1508,1508,641
20250121,113800,2154645675,1508,1508,1508,1508,0
20250121,113700,2154645675,1508,1508,1508,1508,182
20250121,113600,2154371219,1513,1508,1513,1508,664
20250121,113500,2153366592,1508,1508,1508,1508,0
20250121,113400,2153366592,1508,1508,1508,1508,222
20250121,113300,2153031816,1508,1508,1508,1508,322
20250121,113200,2152546240,1508,1508,1508,1508,1000
20250121,113100,2151038240,1508,1510,1510,1508,2909
20250121,113000,2146650214,1510,1514,1514,1510,9183
20250121,112900,2132773064,1519,1517,1519,1514,1002
20250121,112800,2131255978,1520,1523,1523,1520,1718
20250121,112700,2128643376,1523,1521,1523,1521,2787
20250121,112600,2124401586,1522,1520,1522,1520,98
20250121,112500,2124252564,1520,1513,1520,1510,4336
20250121,112400,2117676157,1513,1513,1513,1513,50
20250121,112300,2117600507,1513,1516,1516,1513,316
20250121,112200,2117122051,1509,1509,1509,1507,2242
20250121,112100,2113740900,1510,1511,1515,1510,1526
20250121,112000,2111433292,1510,1516,1516,1510,12
20250121,111900,2111415124,1516,1515,1516,1515,274
20250121,111800,2110999944,1510,1510,1510,1510,175
20250121,111700,2110735694,1516,1516,1516,1516,1
20250121,111600,2110734178,1509,1509,1509,1509,1
20250121,111500,2110732669,1516,1516,1516,1516,3
20250121,111400,2110728121,1510,1508,1510,1508,1180
20250121,111300,2108947623,1510,1516,1516,1510,1418
20250121,111200,2106806348,1513,1510,1513,1506,1197
20250121,111100,2104996135,1510,1507,1510,1506,717
20250121,111000,2103916197,1506,1506,1506,1506,2
20250121,110900,2103913185,1505,1505,1505,1505,3029
20250121,110800,2099354540,1505,1506,1506,1505,3206
20250121,110700,2094529410,1505,1506,1506,1505,500
20250121,110600,2093776872,1505,1507,1514,1505,1452
20250121,110500,2091590051,1514,1506,1514,1506,959
20250121,110400,2090145472,1506,1515,1515,1506,285
20250121,110300,2089716016,1515,1515,1515,1515,0
20250121,110200,2089716016,1515,1516,1517,1515,577
20250121,110100,2088840952,1517,1509,1517,1506,1375
20250121,110000,2086768625,1507,1507,1507,1507,0
20250121,105900,2086768625,1507,1508,1508,1507,821
20250121,105800,2085530558,1507,1522,1524,1507,1014
20250121,105700,2083996429,1509,1509,1509,1509,8032
20250121,105600,2071876141,1507,1520,1526,1507,10390
20250121,105500,2056201604,1523,1523,1523,1523,0
20250121,105400,2056201604,1523,1523,1525,1520,2775
20250121,105300,2051976488,1523,1523,1523,1523,71
20250121,105200,2051868355,1531,1531,1531,1531,50
20250121,105100,2051791805,1533,1536,1537,1522,1422
20250121,105000,2049616817,1537,1531,1537,1522,6001
20250121,104900,2040438325,1530,1538,1538,1530,4018
20250121,104800,2034273853,1538,1527,1540,1524,8317
20250121,104700,2021514051,1515,1525,1528,1515,743
20250121,104600,2020381731,1522,1515,1524,1514,1516
20250121,104500,2018080376,1517,1503,1517,1503,2242
20250121,104400,2014684476,1516,1512,1516,1501,9154
20250121,104300,2000869813,1510,1514,1514,1510,2793
20250121,104200,1996643211,1514,1514,1514,1514,585
20250121,104100,1995757521,1514,1497,1516,1497,7867
20250121,104000,1983844245,1495,1515,1515,1495,1565
20250121,103900,1981475968,1514,1498,1515,1498,6503
20250121,103800,1971660092,1489,1502,1503,1489,4648
20250121,103700,1964732775,1489,1496,1496,1489,246
20250121,103600,1964366290,1490,1504,1506,1489,1781
20250121,103500,1961703357,1504,1502,1506,1502,874
20250121,103400,1960389855,1502,1498,1502,1487,3011
20250121,103300,1955872667,1498,1498,1498,1497,894
20250121,103200,1954533528,1496,1479,1498,1479,3941
20250121,103100,1948642624,1479,1481,1486,1475,3139
20250121,103000,1944003428,1481,1492,1492,1480,125
20250121,102900,1943817716,1493,1484,1493,1478,624
20250121,102800,1942893741,1498,1494,1498,1478,7744
20250121,102700,1931392301,1500,1500,1500,1500,1690
20250121,102600,1928857301,1494,1501,1501,1492,1124
20250121,102500,1927178056,1501,1496,1502,1489,6596
20250121,102400,1917287334,1496,1483,1496,1479,1559
20250121,102300,1914979241,1483,1474,1484,1474,1099
20250121,102200,1913358599,1474,1479,1479,1474,1848
20250121,102100,1910630238,1480,1484,1484,1476,2999
20250121,102000,1906196518,1484,1484,1486,1476,9960
20250121,101900,1891458178,1484,1502,1502,1484,11153
20250121,101800,1874858419,1492,1491,1495,1484,6593
20250121,101700,1865032878,1492,1476,1520,1476,5702
20250121,101600,1856535630,1475,1482,1488,1474,19680
20250121,101500,1827433004,1474,1487,1489,1474,12794
20250121,101400,1808470103,1490,1507,1507,1485,21148
20250121,101300,1776697803,1507,1506,1513,1505,1446
20250121,101200,1774519377,1513,1520,1520,1505,10402
20250121,101100,1758817053,1516,1541,1542,1515,8103
20250121,101000,1746442010,1533,1543,1546,1533,3431
20250121,100900,1741153603,1544,1523,1550,1515,19839
20250121,100800,1710861295,1525,1545,1545,1525,5453
20250121,100700,1702535965,1523,1554,1554,1520,12276
20250121,100600,1683614709,1539,1542,1557,1511,22295
20250121,100500,1649521788,1544,1547,1547,1538,3022
20250121,100400,1644852776,1546,1544,1568,1535,23958
20250121,100300,1607603844,1544,1543,1544,1515,33978
20250121,100200,1555598987,1546,1570,1573,1534,16092
20250121,100100,1530683084,1564,1536,1579,1532,31654
20250121,100000,1481336029,1536,1593,1620,1527,77359
20250121,095900,1359834435,1582,1522,1598,1513,36923
20250121,095800,1302542228,1522,1527,1534,1500,29007
20250121,095700,1258527388,1544,1540,1544,1501,51883
20250121,095600,1179677270,1527,1596,1597,1525,30967
20250121,095500,1131223954,1596,1611,1619,1596,42243
20250121,095400,1063391739,1611,1574,1620,1572,90189
20250121,095300,918371611,1574,1610,1610,1567,49475
20250121,095200,839726023,1610,1576,1638,1576,175764
20250121,095100,556507694,1581,1542,1590,1542,188898
20250121,095000,260407227,1542,1545,1547,1542,29947
20250121,094900,214133573,1541,1541,1541,1541,0
20250121,094800,214133573,1541,1520,1541,1520,25822
20250121,094700,174531029,1520,1507,1532,1507,12470
20250121,094600,155552285,1508,1506,1517,1506,6324
20250121,094500,145965003,1516,1485,1516,1485,7287
20250121,094400,135071802,1472,1510,1534,1472,21467
20250121,094300,102941029,1507,1461,1507,1457,23524
20250121,094200,67842341,1458,1448,1458,1448,3890
20250121,094100,62198105,1447,1436,1447,1436,9253
20250121,094000,48821213,1442,1437,1442,1436,730
20250121,093900,47770618,1435,1435,1435,1435,0
20250121,093800,47770618,1435,1435,1435,1435,0
20250121,093700,47770618,1435,1435,1435,1435,195
20250121,093600,47490793,1444,1444,1444,1444,0
20250121,093500,47490793,1444,1444,1444,1444,692
20250121,093400,46491545,1434,1434,1434,1434,0
20250121,093300,46491545,1434,1435,1435,1434,2472
20250121,093200,42946247,1434,1434,1434,1434,0
20250121,093100,42946247,1434,1434,1434,1434,9
20250121,093000,42933341,1445,1445,1445,1445,0
20250121,092900,42933341,1445,1433,1445,1429,2260
20250121,092800,39693977,1430,1430,1430,1430,0
20250121,092700,39693977,1430,1430,1430,1430,8
20250121,092600,39682537,1430,1425,1430,1425,930
20250121,092500,38354197,1425,1428,1428,1425,824
20250121,092400,37179025,1429,1429,1429,1429,25
20250121,092300,37143300,1430,1430,1430,1430,0
20250121,092200,37143300,1430,1430,1430,1430,0
20250121,092100,37143300,1430,1430,1430,1430,0
20250121,092000,37143300,1430,1430,1430,1430,100
20250121,091900,37000300,1434,1430,1434,1430,151
20250121,091800,36783966,1430,1416,1430,1416,5623
20250121,091700,28795879,1416,1413,1416,1413,1995
20250121,091600,25975504,1413,1413,1414,1413,846
20250121,091500,24780006,1415,1415,1415,1415,0
20250121,091400,24780006,1415,1408,1415,1408,4771
20250121,091300,18052999,1408,1408,1408,1408,0
20250121,091200,18052999,1408,1408,1408,1408,102
20250121,091100,17909383,1398,1398,1398,1398,150
20250121,091000,17699683,1397,1397,1397,1397,0
20250121,090900,17699683,1397,1397,1397,1397,0
20250121,090800,17699683,1397,1397,1397,1397,0
20250121,090700,17699683,1397,1397,1397,1397,2
20250121,090600,17696889,1415,1415,1415,1415,670
20250121,090500,16748839,1416,1416,1416,1416,2
20250121,090400,16746007,1391,1402,1402,1391,7853
20250121,090300,5779399,1419,1419,1419,1419,45
20250121,090200,5715544,1420,1406,1420,1406,654
20250121,090100,4795876,1406,1406,1406,1406,0
20250121,090000,4795876,1406,1401,1406,1400,3424