stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,194600,195712481,1067,1067,1067,1067,8048
20250207,194500,195712481,1067,1067,1067,1067,0
20250207,194400,195712481,1067,1067,1067,1067,0
20250207,194300,195712481,1067,1067,1067,1067,0
20250207,194200,195712481,1067,1067,1067,1067,0
20250207,194100,195712481,1067,1067,1067,1067,0
20250207,194000,195712481,1067,1067,1067,1067,0
20250207,193900,195712481,1067,1067,1067,1067,0
20250207,193800,195712481,1067,1067,1067,1067,0
20250207,193700,195712481,1067,1067,1067,1067,0
20250207,193600,195712481,1067,1067,1067,1067,0
20250207,193500,195712481,1067,1067,1067,1067,0
20250207,193400,195712481,1067,1067,1067,1067,0
20250207,193300,195712481,1067,1067,1067,1067,0
20250207,193200,195712481,1067,1067,1067,1067,0
20250207,193100,195712481,1067,1067,1067,1067,0
20250207,193000,195712481,1067,1067,1067,1067,0
20250207,192900,195712481,1067,1067,1067,1067,0
20250207,192800,195712481,1067,1067,1067,1067,0
20250207,192700,195712481,1067,1067,1067,1067,0
20250207,192600,195712481,1067,1067,1067,1067,0
20250207,192500,195712481,1067,1067,1067,1067,0
20250207,192400,195712481,1067,1067,1067,1067,0
20250207,192300,195712481,1067,1067,1067,1067,0
20250207,192200,195712481,1067,1067,1067,1067,0
20250207,192100,195712481,1067,1067,1067,1067,0
20250207,192000,195712481,1067,1067,1067,1067,0
20250207,191900,195712481,1067,1067,1067,1067,0
20250207,191800,195712481,1067,1067,1067,1067,0
20250207,191700,195712481,1067,1067,1067,1067,0
20250207,191600,195712481,1067,1067,1067,1067,8048
20250207,191500,195712481,1067,1067,1067,1067,0
20250207,191400,195712481,1067,1067,1067,1067,0
20250207,191300,195712481,1067,1067,1067,1067,0
20250207,191200,195712481,1067,1067,1067,1067,0
20250207,191100,195712481,1067,1067,1067,1067,0
20250207,191000,195712481,1067,1067,1067,1067,0
20250207,190900,195712481,1067,1067,1067,1067,0
20250207,190800,195712481,1067,1067,1067,1067,0
20250207,190700,195712481,1067,1067,1067,1067,0
20250207,190600,195712481,1067,1067,1067,1067,0
20250207,190500,195712481,1067,1067,1067,1067,0
20250207,190400,195712481,1067,1067,1067,1067,0
20250207,190300,195712481,1067,1067,1067,1067,0
20250207,190200,195712481,1067,1067,1067,1067,0
20250207,190100,195712481,1067,1067,1067,1067,0
20250207,190000,195712481,1067,1067,1067,1067,0
20250207,185900,195712481,1067,1067,1067,1067,0
20250207,185800,195712481,1067,1067,1067,1067,0
20250207,185700,195712481,1067,1067,1067,1067,0
20250207,185600,195712481,1067,1067,1067,1067,0
20250207,185500,195712481,1067,1067,1067,1067,0
20250207,185400,195712481,1067,1067,1067,1067,0
20250207,185300,195712481,1067,1067,1067,1067,0
20250207,185200,195712481,1067,1067,1067,1067,0
20250207,185100,195712481,1067,1067,1067,1067,0
20250207,185000,195712481,1067,1067,1067,1067,0
20250207,184900,195712481,1067,1067,1067,1067,0
20250207,184800,195712481,1067,1067,1067,1067,0
20250207,184700,195712481,1067,1067,1067,1067,0
20250207,184600,195712481,1067,1067,1067,1067,8048
20250207,184500,195712481,1067,1067,1067,1067,0
20250207,184400,195712481,1067,1067,1067,1067,0
20250207,184300,195712481,1067,1067,1067,1067,0
20250207,184200,195712481,1067,1067,1067,1067,0
20250207,184100,195712481,1067,1067,1067,1067,0
20250207,184000,195712481,1067,1067,1067,1067,0
20250207,183900,195712481,1067,1067,1067,1067,0
20250207,183800,195712481,1067,1067,1067,1067,0
20250207,183700,195712481,1067,1067,1067,1067,0
20250207,183600,195712481,1067,1067,1067,1067,0
20250207,183500,195712481,1067,1067,1067,1067,0
20250207,183400,195712481,1067,1067,1067,1067,0
20250207,183300,195712481,1067,1067,1067,1067,0
20250207,183200,195712481,1067,1067,1067,1067,0
20250207,183100,195712481,1067,1067,1067,1067,0
20250207,183000,195712481,1067,1067,1067,1067,0
20250207,182900,195712481,1067,1067,1067,1067,0
20250207,182800,195712481,1067,1067,1067,1067,0
20250207,182700,195712481,1067,1067,1067,1067,0
20250207,182600,195712481,1067,1067,1067,1067,0
20250207,182500,195712481,1067,1067,1067,1067,0
20250207,182400,195712481,1067,1067,1067,1067,0
20250207,182300,195712481,1067,1067,1067,1067,0
20250207,182200,195712481,1067,1067,1067,1067,0
20250207,182100,195712481,1067,1067,1067,1067,0
20250207,182000,195712481,1067,1067,1067,1067,0
20250207,181900,195712481,1067,1067,1067,1067,0
20250207,181800,195712481,1067,1067,1067,1067,0
20250207,181700,195712481,1067,1067,1067,1067,0
20250207,181600,195712481,1067,1067,1067,1067,8048
20250207,181500,195712481,1067,1067,1067,1067,0
20250207,181400,195712481,1067,1067,1067,1067,0
20250207,181300,195712481,1067,1067,1067,1067,0
20250207,181200,195712481,1067,1067,1067,1067,0
20250207,181100,195712481,1067,1067,1067,1067,0
20250207,181000,195712481,1067,1067,1067,1067,0
20250207,180900,195712481,1067,1067,1067,1067,0
20250207,180800,195712481,1067,1067,1067,1067,0
20250207,180700,195712481,1067,1067,1067,1067,0
20250207,180600,195712481,1067,1067,1067,1067,0
20250207,180500,195712481,1067,1067,1067,1067,0
20250207,180400,195712481,1067,1067,1067,1067,0
20250207,180300,195712481,1067,1067,1067,1067,0
20250207,180200,195712481,1067,1067,1067,1067,0
20250207,180100,195712481,1067,1067,1067,1067,0
20250207,180000,195712481,1067,1067,1067,1067,0
20250207,175900,195712481,1067,1067,1067,1067,0
20250207,175800,195712481,1067,1067,1067,1067,0
20250207,175700,195712481,1067,1067,1067,1067,0
20250207,175600,195712481,1067,1067,1067,1067,0
20250207,175500,195712481,1067,1067,1067,1067,0
20250207,175400,195712481,1067,1067,1067,1067,0
20250207,175300,195712481,1067,1067,1067,1067,0
20250207,175200,195712481,1067,1067,1067,1067,0
20250207,175100,195712481,1067,1067,1067,1067,0
20250207,175000,195712481,1067,1067,1067,1067,0
20250207,174900,195712481,1067,1067,1067,1067,0
20250207,174800,195712481,1067,1067,1067,1067,0
20250207,174700,195712481,1067,1067,1067,1067,0
20250207,174600,195712481,1067,1067,1067,1067,8048
20250207,174500,195712481,1067,1067,1067,1067,0
20250207,174400,195712481,1067,1067,1067,1067,0
20250207,174300,195712481,1067,1067,1067,1067,0
20250207,174200,195712481,1067,1067,1067,1067,0
20250207,174100,195712481,1067,1067,1067,1067,0
20250207,174000,195712481,1067,1067,1067,1067,0
20250207,173900,195712481,1067,1067,1067,1067,0
20250207,173800,195712481,1067,1067,1067,1067,0
20250207,173700,195712481,1067,1067,1067,1067,0
20250207,173600,195712481,1067,1067,1067,1067,0
20250207,173500,195712481,1067,1067,1067,1067,0
20250207,173400,195712481,1067,1067,1067,1067,0
20250207,173300,195712481,1067,1067,1067,1067,0
20250207,173200,195712481,1067,1067,1067,1067,0
20250207,173100,195712481,1067,1067,1067,1067,0
20250207,173000,195712481,1067,1067,1067,1067,0
20250207,172900,195712481,1067,1067,1067,1067,0
20250207,172800,195712481,1067,1067,1067,1067,0
20250207,172700,195712481,1067,1067,1067,1067,0
20250207,172600,195712481,1067,1067,1067,1067,0
20250207,172500,195712481,1067,1067,1067,1067,0
20250207,172400,195712481,1067,1067,1067,1067,0
20250207,172300,195712481,1067,1067,1067,1067,0
20250207,172200,195712481,1067,1067,1067,1067,0
20250207,172100,195712481,1067,1067,1067,1067,0
20250207,172000,195712481,1067,1067,1067,1067,0
20250207,171900,195712481,1067,1067,1067,1067,0
20250207,171800,195712481,1067,1067,1067,1067,0
20250207,171700,195712481,1067,1067,1067,1067,0
20250207,171600,195712481,1067,1067,1067,1067,8048
20250207,171500,195712481,1067,1067,1067,1067,0
20250207,171400,195712481,1067,1067,1067,1067,0
20250207,171300,195712481,1067,1067,1067,1067,0
20250207,171200,195712481,1067,1067,1067,1067,0
20250207,171100,195712481,1067,1067,1067,1067,0
20250207,171000,195712481,1067,1067,1067,1067,0
20250207,170900,195712481,1067,1067,1067,1067,0
20250207,170800,195712481,1067,1067,1067,1067,0
20250207,170700,195712481,1067,1067,1067,1067,0
20250207,170600,195712481,1067,1067,1067,1067,0
20250207,170500,195712481,1067,1067,1067,1067,0
20250207,170400,195712481,1067,1067,1067,1067,0
20250207,170300,195712481,1067,1067,1067,1067,0
20250207,170200,195712481,1067,1067,1067,1067,0
20250207,170100,195712481,1067,1067,1067,1067,0
20250207,170000,195712481,1067,1067,1067,1067,0
20250207,165900,195712481,1067,1067,1067,1067,0
20250207,165800,195712481,1067,1067,1067,1067,0
20250207,165700,195712481,1067,1067,1067,1067,0
20250207,165600,195712481,1067,1067,1067,1067,0
20250207,165500,195712481,1067,1067,1067,1067,0
20250207,165400,195712481,1067,1067,1067,1067,0
20250207,165300,195712481,1067,1067,1067,1067,0
20250207,165200,195712481,1067,1067,1067,1067,0
20250207,165100,195712481,1067,1067,1067,1067,0
20250207,165000,195712481,1067,1067,1067,1067,0
20250207,164900,195712481,1067,1067,1067,1067,0
20250207,164800,195712481,1067,1067,1067,1067,0
20250207,164700,195712481,1067,1067,1067,1067,0
20250207,164600,195712481,1067,1067,1067,1067,8048
20250207,164500,195712481,1067,1067,1067,1067,0
20250207,164400,195712481,1067,1067,1067,1067,0
20250207,164300,195712481,1067,1067,1067,1067,0
20250207,164200,195712481,1067,1067,1067,1067,0
20250207,164100,195712481,1067,1067,1067,1067,0
20250207,164000,195712481,1067,1067,1067,1067,0
20250207,163900,195712481,1067,1067,1067,1067,0
20250207,163800,195712481,1067,1067,1067,1067,0
20250207,163700,195712481,1067,1067,1067,1067,0
20250207,163600,195712481,1067,1067,1067,1067,0
20250207,163500,195712481,1067,1067,1067,1067,0
20250207,163400,195712481,1067,1067,1067,1067,0
20250207,163300,195712481,1067,1067,1067,1067,0
20250207,163200,195712481,1067,1067,1067,1067,0
20250207,163100,195712481,1067,1067,1067,1067,0
20250207,163000,195712481,1067,1067,1067,1067,0
20250207,162900,195712481,1067,1067,1067,1067,0
20250207,162800,195712481,1067,1067,1067,1067,0
20250207,162700,195712481,1067,1067,1067,1067,0
20250207,162600,195712481,1067,1067,1067,1067,0
20250207,162500,195712481,1067,1067,1067,1067,0
20250207,162400,195712481,1067,1067,1067,1067,0
20250207,162300,195712481,1067,1067,1067,1067,0
20250207,162200,195712481,1067,1067,1067,1067,0
20250207,162100,195712481,1067,1067,1067,1067,0
20250207,162000,195712481,1067,1067,1067,1067,0
20250207,161900,195712481,1067,1067,1067,1067,0
20250207,161800,195712481,1067,1067,1067,1067,0
20250207,161700,195712481,1067,1067,1067,1067,0
20250207,161600,195712481,1067,1067,1067,1067,8048
20250207,161500,195712481,1067,1067,1067,1067,0
20250207,161400,195712481,1067,1067,1067,1067,0
20250207,161300,195712481,1067,1067,1067,1067,0
20250207,161200,195712481,1067,1067,1067,1067,0
20250207,161100,195712481,1067,1067,1067,1067,0
20250207,161000,195712481,1067,1067,1067,1067,0
20250207,160900,195712481,1067,1067,1067,1067,0
20250207,160800,195712481,1067,1067,1067,1067,0
20250207,160700,195712481,1067,1067,1067,1067,0
20250207,160600,195712481,1067,1067,1067,1067,0
20250207,160500,195712481,1067,1067,1067,1067,0
20250207,160400,195712481,1067,1067,1067,1067,0
20250207,160300,195712481,1067,1067,1067,1067,0
20250207,160200,195712481,1067,1067,1067,1067,0
20250207,160100,195712481,1067,1067,1067,1067,0
20250207,160000,195712481,1067,1067,1067,1067,0
20250207,155900,195712481,1067,1067,1067,1067,0
20250207,155800,195712481,1067,1067,1067,1067,0
20250207,155700,195712481,1067,1067,1067,1067,0
20250207,155600,195712481,1067,1067,1067,1067,0
20250207,155500,195712481,1067,1067,1067,1067,0
20250207,155400,195712481,1067,1067,1067,1067,0
20250207,155300,195712481,1067,1067,1067,1067,0
20250207,155200,195712481,1067,1067,1067,1067,0
20250207,155100,195712481,1067,1067,1067,1067,0
20250207,155000,195712481,1067,1067,1067,1067,0
20250207,154900,195712481,1067,1067,1067,1067,0
20250207,154800,195712481,1067,1067,1067,1067,0
20250207,154700,195712481,1067,1067,1067,1067,0
20250207,154600,195712481,1067,1067,1067,1067,8048
20250207,154500,195712481,1067,1067,1067,1067,0
20250207,154400,195712481,1067,1067,1067,1067,0
20250207,154300,195712481,1067,1067,1067,1067,0
20250207,154200,195712481,1067,1067,1067,1067,0
20250207,154100,195712481,1067,1067,1067,1067,0
20250207,154000,195712481,1067,1067,1067,1067,0
20250207,153900,195712481,1067,1067,1067,1067,0
20250207,153800,195712481,1067,1067,1067,1067,0
20250207,153700,195712481,1067,1067,1067,1067,0
20250207,153600,195712481,1067,1067,1067,1067,0
20250207,153500,195712481,1067,1067,1067,1067,0
20250207,153400,195712481,1067,1067,1067,1067,0
20250207,153300,195712481,1067,1067,1067,1067,0
20250207,153200,195712481,1067,1067,1067,1067,0
20250207,153100,195712481,1067,1067,1067,1067,0
20250207,153000,195712481,1067,1067,1067,1067,8048
20250207,152900,187125265,1067,1067,1067,1067,0
20250207,152800,187125265,1067,1067,1067,1067,0
20250207,152700,187125265,1067,1067,1067,1067,0
20250207,152600,187125265,1067,1067,1067,1067,0
20250207,152500,187125265,1067,1067,1067,1067,0
20250207,152400,187125265,1067,1067,1067,1067,0
20250207,152300,187125265,1067,1067,1067,1067,0
20250207,152200,187125265,1067,1067,1067,1067,0
20250207,152100,187125265,1067,1067,1067,1067,0
20250207,152000,187125265,1067,1067,1067,1067,0
20250207,151900,187125265,1067,1066,1067,1066,201
20250207,151800,186910924,1071,1071,1071,1071,1
20250207,151700,186909853,1064,1072,1072,1064,1202
20250207,151600,185626078,1070,1070,1070,1070,500
20250207,151500,185091078,1072,1072,1072,1072,0
20250207,151400,185091078,1072,1070,1072,1070,2
20250207,151300,185088936,1070,1070,1070,1070,30
20250207,151200,185056836,1072,1072,1072,1072,5
20250207,151100,185051476,1070,1070,1072,1070,83
20250207,151000,184962658,1072,1072,1072,1072,0
20250207,150900,184962658,1072,1072,1072,1072,0
20250207,150800,184962658,1072,1072,1072,1072,1
20250207,150700,184961586,1073,1073,1073,1073,100
20250207,150600,184854286,1073,1067,1073,1067,1387
20250207,150500,183374341,1067,1067,1067,1067,10
20250207,150400,183363671,1066,1066,1066,1066,0
20250207,150300,183363671,1066,1066,1066,1066,58
20250207,150200,183301843,1067,1067,1067,1067,0
20250207,150100,183301843,1067,1067,1067,1067,100
20250207,150000,183195143,1067,1067,1067,1067,0
20250207,145900,183195143,1067,1067,1067,1067,0
20250207,145800,183195143,1067,1067,1067,1067,0
20250207,145700,183195143,1067,1067,1067,1067,5
20250207,145600,183189808,1067,1067,1067,1067,6
20250207,145500,183183406,1067,1067,1067,1067,10
20250207,145400,183172736,1067,1066,1067,1066,622
20250207,145300,182509664,1066,1066,1066,1066,0
20250207,145200,182509664,1066,1067,1067,1066,824
20250207,145100,181630807,1067,1067,1067,1067,804
20250207,145000,180772939,1067,1067,1067,1067,0
20250207,144900,180772939,1067,1067,1067,1067,0
20250207,144800,180772939,1067,1067,1067,1067,15
20250207,144700,180756934,1067,1067,1067,1067,0
20250207,144600,180756934,1067,1067,1067,1067,230
20250207,144500,180511524,1067,1067,1067,1067,0
20250207,144400,180511524,1067,1067,1067,1067,0
20250207,144300,180511524,1067,1067,1067,1067,0
20250207,144200,180511524,1067,1068,1068,1067,1271
20250207,144100,179155245,1069,1069,1069,1069,50
20250207,144000,179101795,1070,1070,1070,1070,0
20250207,143900,179101795,1070,1070,1070,1070,0
20250207,143800,179101795,1070,1070,1070,1070,40
20250207,143700,179058995,1070,1070,1070,1070,20
20250207,143600,179037595,1070,1071,1071,1070,249
20250207,143500,178771145,1070,1070,1070,1070,0
20250207,143400,178771145,1070,1070,1070,1070,5
20250207,143300,178765795,1070,1070,1070,1070,3826
20250207,143200,174671975,1070,1070,1070,1070,628
20250207,143100,174000015,1070,1071,1071,1070,10
20250207,143000,173989309,1070,1070,1070,1070,579
20250207,142900,173369779,1071,1071,1071,1071,291
20250207,142800,173058118,1071,1071,1071,1071,0
20250207,142700,173058118,1071,1071,1071,1071,0
20250207,142600,173058118,1071,1071,1071,1071,1000
20250207,142500,171987118,1074,1074,1074,1074,0
20250207,142400,171987118,1074,1074,1074,1074,0
20250207,142300,171987118,1074,1074,1074,1074,1
20250207,142200,171986044,1071,1071,1071,1071,0
20250207,142100,171986044,1071,1071,1071,1071,10
20250207,142000,171975334,1074,1074,1074,1074,0
20250207,141900,171975334,1074,1074,1074,1074,0
20250207,141800,171975334,1074,1074,1074,1074,0
20250207,141700,171975334,1074,1074,1074,1074,31
20250207,141600,171942040,1075,1071,1075,1071,320
20250207,141500,171598120,1075,1075,1075,1075,0
20250207,141400,171598120,1075,1075,1075,1075,1
20250207,141300,171597045,1072,1072,1072,1072,0
20250207,141200,171597045,1072,1072,1072,1072,43
20250207,141100,171550949,1075,1075,1075,1075,550
20250207,141000,170959699,1075,1075,1075,1075,0
20250207,140900,170959699,1075,1075,1075,1075,200
20250207,140800,170744699,1075,1075,1075,1075,0
20250207,140700,170744699,1075,1075,1075,1075,0
20250207,140600,170744699,1075,1075,1075,1075,1
20250207,140500,170743624,1071,1071,1071,1071,20
20250207,140400,170722204,1071,1071,1071,1071,0
20250207,140300,170722204,1071,1071,1071,1071,0
20250207,140200,170722204,1071,1071,1071,1071,1
20250207,140100,170721133,1071,1071,1071,1071,1
20250207,140000,170720062,1071,1073,1073,1071,1000
20250207,135900,169648556,1077,1077,1077,1077,0
20250207,135800,169648556,1077,1077,1077,1077,0
20250207,135700,169648556,1077,1077,1077,1077,0
20250207,135600,169648556,1077,1077,1077,1077,0
20250207,135500,169648556,1077,1077,1077,1077,0
20250207,135400,169648556,1077,1077,1077,1077,0
20250207,135300,169648556,1077,1077,1077,1077,4
20250207,135200,169644248,1077,1077,1077,1077,221
20250207,135100,169406231,1082,1082,1082,1082,0
20250207,135000,169406231,1082,1082,1082,1082,0
20250207,134900,169406231,1082,1082,1082,1082,0
20250207,134800,169406231,1082,1082,1082,1082,0
20250207,134700,169406231,1082,1082,1082,1082,0
20250207,134600,169406231,1082,1082,1082,1082,46
20250207,134500,169356459,1082,1077,1082,1077,2423
20250207,134400,166741812,1077,1077,1077,1077,0
20250207,134300,166741812,1077,1077,1077,1077,0
20250207,134200,166741812,1077,1075,1077,1075,905
20250207,134100,165768051,1074,1074,1074,1074,3
20250207,134000,165764829,1070,1070,1070,1070,0
20250207,133900,165764829,1070,1070,1070,1070,0
20250207,133800,165764829,1070,1070,1070,1070,0
20250207,133700,165764829,1070,1070,1070,1070,100
20250207,133600,165657829,1070,1070,1070,1070,0
20250207,133500,165657829,1070,1070,1070,1070,0
20250207,133400,165657829,1070,1070,1070,1070,50
20250207,133300,165604329,1076,1076,1076,1076,0
20250207,133200,165604329,1076,1076,1076,1076,0
20250207,133100,165604329,1076,1076,1076,1076,0
20250207,133000,165604329,1076,1076,1076,1076,13
20250207,132900,165590341,1076,1076,1076,1076,100
20250207,132800,165482741,1076,1076,1076,1076,1
20250207,132700,165481665,1069,1069,1069,1069,0
20250207,132600,165481665,1069,1075,1075,1069,500
20250207,132500,164945756,1075,1075,1075,1075,769
20250207,132400,164119081,1076,1075,1076,1075,66
20250207,132300,164048130,1075,1075,1075,1075,1903
20250207,132200,162002405,1076,1076,1076,1076,0
20250207,132100,162002405,1076,1076,1076,1076,0
20250207,132000,162002405,1076,1076,1076,1076,0
20250207,131900,162002405,1076,1076,1076,1076,10
20250207,131800,161991645,1070,1070,1070,1070,0
20250207,131700,161991645,1070,1070,1070,1070,0
20250207,131600,161991645,1070,1070,1070,1070,0
20250207,131500,161991645,1070,1070,1070,1070,100
20250207,131400,161884645,1076,1076,1076,1076,0
20250207,131300,161884645,1076,1076,1076,1076,10
20250207,131200,161873885,1075,1074,1075,1074,46
20250207,131100,161824471,1073,1073,1073,1073,10
20250207,131000,161813741,1074,1074,1074,1074,0
20250207,130900,161813741,1074,1074,1074,1074,0
20250207,130800,161813741,1074,1074,1074,1074,0
20250207,130700,161813741,1074,1074,1074,1074,0
20250207,130600,161813741,1074,1074,1074,1074,0
20250207,130500,161813741,1074,1072,1074,1072,1802
20250207,130400,159879702,1067,1067,1067,1067,0
20250207,130300,159879702,1067,1067,1067,1067,0
20250207,130200,159879702,1067,1067,1067,1067,0
20250207,130100,159879702,1067,1067,1067,1067,30
20250207,130000,159847692,1066,1066,1066,1066,0
20250207,125900,159847692,1066,1066,1066,1066,0
20250207,125800,159847692,1066,1066,1066,1066,0
20250207,125700,159847692,1066,1072,1072,1066,500
20250207,125600,159314038,1072,1072,1072,1072,2
20250207,125500,159311894,1069,1069,1069,1069,5887
20250207,125400,153018691,1067,1067,1067,1067,75
20250207,125300,152938666,1067,1067,1067,1067,557
20250207,125200,152344347,1067,1069,1069,1067,110
20250207,125100,152226957,1069,1069,1069,1069,10
20250207,125000,152216267,1068,1072,1072,1068,546
20250207,124900,151632600,1069,1069,1069,1069,0
20250207,124800,151632600,1069,1071,1071,1069,502
20250207,124700,151095307,1072,1072,1072,1072,495
20250207,124600,150564667,1072,1072,1072,1072,0
20250207,124500,150564667,1072,1072,1072,1072,4
20250207,124400,150560379,1072,1072,1072,1072,42
20250207,124300,150515355,1072,1072,1072,1072,0
20250207,124200,150515355,1072,1072,1072,1072,5
20250207,124100,150509995,1073,1073,1073,1073,88
20250207,124000,150415571,1074,1074,1074,1074,0
20250207,123900,150415571,1074,1074,1074,1074,0
20250207,123800,150415571,1074,1074,1074,1074,0
20250207,123700,150415571,1074,1074,1074,1074,35
20250207,123600,150377981,1074,1074,1074,1074,0
20250207,123500,150377981,1074,1074,1074,1074,0
20250207,123400,150377981,1074,1076,1076,1074,1012
20250207,123300,149289083,1076,1076,1076,1076,10
20250207,123200,149278323,1076,1076,1076,1076,0
20250207,123100,149278323,1076,1076,1076,1076,0
20250207,123000,149278323,1076,1076,1076,1076,2
20250207,122900,149276171,1076,1075,1076,1075,2
20250207,122800,149274020,1075,1075,1075,1075,1
20250207,122700,149272945,1075,1075,1075,1075,0
20250207,122600,149272945,1075,1075,1075,1075,10
20250207,122500,149262195,1077,1077,1077,1077,0
20250207,122400,149262195,1077,1077,1077,1077,0
20250207,122300,149262195,1077,1077,1077,1077,0
20250207,122200,149262195,1077,1070,1077,1070,321
20250207,122100,148918718,1077,1077,1077,1077,0
20250207,122000,148918718,1077,1077,1077,1077,0
20250207,121900,148918718,1077,1077,1077,1077,0
20250207,121800,148918718,1077,1077,1077,1077,0
20250207,121700,148918718,1077,1073,1077,1072,187
20250207,121600,148718081,1073,1073,1073,1073,93
20250207,121500,148618292,1073,1073,1073,1073,0
20250207,121400,148618292,1073,1073,1073,1073,450
20250207,121300,148135442,1077,1077,1077,1077,9
20250207,121200,148125749,1077,1077,1077,1077,0
20250207,121100,148125749,1077,1077,1077,1077,18
20250207,121000,148106363,1077,1077,1077,1077,0
20250207,120900,148106363,1077,1077,1077,1077,0
20250207,120800,148106363,1077,1077,1077,1077,0
20250207,120700,148106363,1077,1077,1077,1077,280
20250207,120600,147804803,1077,1077,1077,1077,0
20250207,120500,147804803,1077,1077,1077,1077,0
20250207,120400,147804803,1077,1077,1077,1077,1
20250207,120300,147803726,1069,1069,1069,1069,0
20250207,120200,147803726,1069,1069,1069,1069,0
20250207,120100,147803726,1069,1069,1069,1069,0
20250207,120000,147803726,1069,1069,1069,1069,0
20250207,115900,147803726,1069,1069,1069,1069,0
20250207,115800,147803726,1069,1069,1069,1069,0
20250207,115700,147803726,1069,1069,1069,1069,0
20250207,115600,147803726,1069,1069,1069,1069,2
20250207,115500,147801588,1069,1070,1070,1069,2500
20250207,115400,145126629,1071,1071,1071,1071,0
20250207,115300,145126629,1071,1071,1071,1071,128
20250207,115200,144989541,1070,1070,1070,1070,0
20250207,115100,144989541,1070,1071,1071,1070,664
20250207,115000,144278864,1071,1071,1071,1071,0
20250207,114900,144278864,1071,1077,1077,1071,510
20250207,114800,143732378,1077,1077,1077,1077,10
20250207,114700,143721608,1071,1077,1077,1071,515
20250207,114600,143169529,1077,1075,1077,1075,60
20250207,114500,143104975,1075,1074,1075,1074,12
20250207,114400,143092085,1071,1071,1071,1071,0
20250207,114300,143092085,1071,1071,1071,1071,0
20250207,114200,143092085,1071,1071,1071,1071,0
20250207,114100,143092085,1071,1071,1071,1071,0
20250207,114000,143092085,1071,1071,1071,1071,250
20250207,113900,142824335,1071,1071,1071,1071,0
20250207,113800,142824335,1071,1071,1071,1071,500
20250207,113700,142288835,1071,1071,1071,1071,160
20250207,113600,142117475,1071,1071,1071,1071,0
20250207,113500,142117475,1071,1071,1071,1071,0
20250207,113400,142117475,1071,1071,1071,1071,90
20250207,113300,142021085,1071,1071,1071,1071,0
20250207,113200,142021085,1071,1071,1071,1071,0
20250207,113100,142021085,1071,1072,1072,1071,502
20250207,113000,141483243,1075,1075,1075,1075,510
20250207,112900,140934993,1076,1076,1076,1076,54
20250207,112800,140876889,1078,1078,1078,1078,0
20250207,112700,140876889,1078,1078,1078,1078,0
20250207,112600,140876889,1078,1078,1078,1078,1
20250207,112500,140875811,1078,1077,1078,1077,62
20250207,112400,140809010,1077,1077,1077,1077,68
20250207,112300,140735774,1078,1078,1078,1078,3
20250207,112200,140732540,1079,1079,1079,1079,0
20250207,112100,140732540,1079,1079,1079,1079,7
20250207,112000,140724987,1080,1080,1080,1080,505
20250207,111900,140179587,1080,1080,1080,1080,0
20250207,111800,140179587,1080,1080,1080,1080,0
20250207,111700,140179587,1080,1080,1080,1080,0
20250207,111600,140179587,1080,1080,1080,1080,3
20250207,111500,140176347,1081,1081,1081,1081,0
20250207,111400,140176347,1081,1082,1082,1081,83
20250207,111300,140086574,1082,1082,1082,1082,5
20250207,111200,140081164,1082,1082,1082,1082,55
20250207,111100,140021654,1082,1082,1082,1082,275
20250207,111000,139724104,1082,1082,1082,1082,5
20250207,110900,139718694,1080,1080,1080,1080,0
20250207,110800,139718694,1080,1080,1080,1080,0
20250207,110700,139718694,1080,1079,1083,1079,207
20250207,110600,139495057,1083,1083,1083,1083,0
20250207,110500,139495057,1083,1080,1083,1080,253
20250207,110400,139221332,1080,1078,1080,1078,107
20250207,110300,139105949,1070,1071,1071,1070,500
20250207,110200,138570782,1083,1083,1083,1083,0
20250207,110100,138570782,1083,1083,1083,1083,0
20250207,110000,138570782,1083,1083,1083,1083,0
20250207,105900,138570782,1083,1083,1083,1083,0
20250207,105800,138570782,1083,1083,1083,1083,0
20250207,105700,138570782,1083,1072,1083,1072,914
20250207,105600,137589997,1072,1072,1072,1072,1
20250207,105500,137588925,1055,1055,1055,1055,0
20250207,105400,137588925,1055,1055,1055,1055,0
20250207,105300,137588925,1055,1055,1055,1055,0
20250207,105200,137588925,1055,1056,1056,1055,500
20250207,105100,137061270,1077,1077,1077,1077,20
20250207,105000,137039730,1077,1061,1077,1051,817
20250207,104900,136173961,1083,1080,1087,1077,1416
20250207,104800,134645652,1088,1090,1090,1088,169
20250207,104700,134461578,1090,1087,1090,1087,1829
20250207,104600,132468174,1087,1084,1087,1084,2565
20250207,104500,129685144,1082,1069,1083,1069,4833
20250207,104400,124479409,1067,1062,1067,1062,3778
20250207,104300,120450477,1062,1056,1062,1056,3424
20250207,104200,116824288,1056,1053,1056,1053,529
20250207,104100,116266528,1052,1052,1052,1052,2962
20250207,104000,113150504,1052,1053,1053,1052,500
20250207,103900,112624369,1054,1054,1054,1054,0
20250207,103800,112624369,1054,1052,1054,1052,425
20250207,103700,112177195,1052,1052,1052,1052,0
20250207,103600,112177195,1052,1052,1052,1052,0
20250207,103500,112177195,1052,1050,1052,1050,295
20250207,103400,111867185,1050,1050,1050,1050,0
20250207,103300,111867185,1050,1050,1050,1050,0
20250207,103200,111867185,1050,1050,1050,1050,0
20250207,103100,111867185,1050,1050,1050,1050,361
20250207,103000,111488135,1050,1050,1050,1050,130
20250207,102900,111351635,1050,1051,1051,1050,686
20250207,102800,110631258,1050,1050,1050,1050,0
20250207,102700,110631258,1050,1050,1050,1050,0
20250207,102600,110631258,1050,1050,1050,1050,55
20250207,102500,110573508,1050,1050,1050,1050,0
20250207,102400,110573508,1050,1049,1050,1049,1952
20250207,102300,108523963,1050,1050,1050,1050,0
20250207,102200,108523963,1050,1050,1050,1050,0
20250207,102100,108523963,1050,1050,1050,1050,0
20250207,102000,108523963,1050,1050,1050,1050,50
20250207,101900,108471463,1050,1050,1050,1050,489
20250207,101800,107958013,1050,1050,1050,1050,10
20250207,101700,107947513,1050,1046,1050,1046,6
20250207,101600,107941233,1045,1050,1050,1045,510
20250207,101500,107405783,1050,1050,1050,1050,1
20250207,101400,107404733,1055,1055,1055,1055,0
20250207,101300,107404733,1055,1051,1055,1051,785
20250207,101200,106576594,1050,1051,1051,1050,2
20250207,101100,106574493,1055,1055,1055,1055,0
20250207,101000,106574493,1055,1055,1055,1055,11
20250207,100900,106562888,1050,1050,1050,1050,62
20250207,100800,106497788,1050,1055,1055,1050,1963
20250207,100700,104426833,1055,1055,1055,1055,0
20250207,100600,104426833,1055,1044,1055,1044,3843
20250207,100500,100396910,1045,1044,1045,1044,1843
20250207,100400,98472813,1044,1044,1045,1044,5793
20250207,100300,92424850,1044,1044,1044,1044,2000
20250207,100200,90336850,1044,1044,1044,1044,419
20250207,100100,89899414,1044,1044,1044,1044,440
20250207,100000,89440054,1044,1035,1044,1035,1000
20250207,095900,88398695,1029,1029,1029,1029,1
20250207,095800,88397666,1026,1026,1026,1026,0
20250207,095700,88397666,1026,1032,1037,1026,4818
20250207,095600,83437098,1031,1031,1031,1031,0
20250207,095500,83437098,1031,1032,1032,1031,11
20250207,095400,83425756,1031,1031,1031,1031,0
20250207,095300,83425756,1031,1032,1032,1030,3032
20250207,095200,80299210,1032,1036,1036,1032,40
20250207,095100,80257886,1041,1041,1041,1041,0
20250207,095000,80257886,1041,1041,1041,1041,0
20250207,094900,80257886,1041,1041,1041,1041,200
20250207,094800,80049686,1041,1040,1041,1040,1055
20250207,094700,78952431,1036,1036,1036,1031,1282
20250207,094600,77626981,1041,1041,1041,1041,100
20250207,094500,77522881,1041,1040,1041,1040,2
20250207,094400,77520800,1036,1036,1036,1036,0
20250207,094300,77520800,1036,1036,1036,1036,0
20250207,094200,77520800,1036,1036,1036,1036,0
20250207,094100,77520800,1036,1036,1036,1036,143
20250207,094000,77372652,1035,1037,1037,1035,1176
20250207,093900,76154790,1038,1039,1039,1038,196
20250207,093800,75951240,1039,1040,1040,1039,17
20250207,093700,75933572,1041,1041,1041,1041,0
20250207,093600,75933572,1041,1043,1043,1041,3
20250207,093500,75930445,1036,1036,1036,1036,0
20250207,093400,75930445,1036,1043,1045,1036,1100
20250207,093300,74788039,1040,1040,1040,1040,120
20250207,093200,74663239,1040,1040,1040,1040,159
20250207,093100,74497879,1037,1037,1037,1037,0
20250207,093000,74497879,1037,1037,1037,1037,0
20250207,092900,74497879,1037,1037,1037,1037,55
20250207,092800,74440844,1029,1036,1036,1029,6
20250207,092700,74434656,1039,1049,1049,1023,2004
20250207,092600,72382551,1049,1035,1049,1022,1479
20250207,092500,70864720,1031,1045,1045,1020,2160
20250207,092400,68633525,1058,1043,1058,1041,1117
20250207,092300,67468788,1043,1050,1050,1042,1306
20250207,092200,66107354,1040,1053,1053,1040,5289
20250207,092100,60572624,1052,1057,1057,1051,2371
20250207,092000,58079280,1051,1061,1061,1050,2734
20250207,091900,55197157,1060,1069,1069,1060,4110
20250207,091800,50816874,1069,1075,1075,1069,1691
20250207,091700,49006397,1073,1075,1075,1073,976
20250207,091600,47959072,1075,1077,1077,1075,148
20250207,091500,47799772,1077,1075,1077,1075,1170
20250207,091400,46541622,1075,1077,1077,1075,3334
20250207,091300,42956043,1076,1076,1076,1076,0
20250207,091200,42956043,1076,1076,1076,1076,0
20250207,091100,42956043,1076,1076,1076,1076,188
20250207,091000,42753755,1076,1076,1076,1076,2200
20250207,090900,40386555,1076,1089,1092,1073,2300
20250207,090800,37909632,1074,1090,1090,1074,520
20250207,090700,37350712,1092,1095,1095,1073,1038
20250207,090600,36226153,1095,1077,1095,1073,1000
20250207,090500,35142049,1075,1081,1081,1075,15500
20250207,090400,18453849,1096,1096,1097,1096,2315
20250207,090300,15916430,1093,1097,1097,1076,1600
20250207,090200,14183358,1086,1077,1097,1070,3594
20250207,090100,10285368,1076,1075,1076,1075,389
20250207,090000,9867162,1075,1070,1075,1070,9220