stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231023,193000,138682710,8980,8980,8980,8980,215
20231023,192900,138682710,8980,8980,8980,8980,0
20231023,192800,138682710,8980,8980,8980,8980,0
20231023,192700,138682710,8980,8980,8980,8980,0
20231023,192600,138682710,8980,8980,8980,8980,0
20231023,192500,138682710,8980,8980,8980,8980,0
20231023,192400,138682710,8980,8980,8980,8980,0
20231023,192300,138682710,8980,8980,8980,8980,0
20231023,192200,138682710,8980,8980,8980,8980,0
20231023,192100,138682710,8980,8980,8980,8980,0
20231023,192000,138682710,8980,8980,8980,8980,0
20231023,191900,138682710,8980,8980,8980,8980,0
20231023,191800,138682710,8980,8980,8980,8980,0
20231023,191700,138682710,8980,8980,8980,8980,0
20231023,191600,138682710,8980,8980,8980,8980,0
20231023,191500,138682710,8980,8980,8980,8980,0
20231023,191400,138682710,8980,8980,8980,8980,0
20231023,191300,138682710,8980,8980,8980,8980,0
20231023,191200,138682710,8980,8980,8980,8980,0
20231023,191100,138682710,8980,8980,8980,8980,0
20231023,191000,138682710,8980,8980,8980,8980,0
20231023,190900,138682710,8980,8980,8980,8980,0
20231023,190800,138682710,8980,8980,8980,8980,0
20231023,190700,138682710,8980,8980,8980,8980,0
20231023,190600,138682710,8980,8980,8980,8980,0
20231023,190500,138682710,8980,8980,8980,8980,0
20231023,190400,138682710,8980,8980,8980,8980,0
20231023,190300,138682710,8980,8980,8980,8980,0
20231023,190200,138682710,8980,8980,8980,8980,0
20231023,190100,138682710,8980,8980,8980,8980,0
20231023,190000,138682710,8980,8980,8980,8980,215
20231023,185900,138682710,8980,8980,8980,8980,0
20231023,185800,138682710,8980,8980,8980,8980,0
20231023,185700,138682710,8980,8980,8980,8980,0
20231023,185600,138682710,8980,8980,8980,8980,0
20231023,185500,138682710,8980,8980,8980,8980,0
20231023,185400,138682710,8980,8980,8980,8980,0
20231023,185300,138682710,8980,8980,8980,8980,0
20231023,185200,138682710,8980,8980,8980,8980,0
20231023,185100,138682710,8980,8980,8980,8980,0
20231023,185000,138682710,8980,8980,8980,8980,0
20231023,184900,138682710,8980,8980,8980,8980,0
20231023,184800,138682710,8980,8980,8980,8980,0
20231023,184700,138682710,8980,8980,8980,8980,0
20231023,184600,138682710,8980,8980,8980,8980,0
20231023,184500,138682710,8980,8980,8980,8980,0
20231023,184400,138682710,8980,8980,8980,8980,0
20231023,184300,138682710,8980,8980,8980,8980,0
20231023,184200,138682710,8980,8980,8980,8980,0
20231023,184100,138682710,8980,8980,8980,8980,0
20231023,184000,138682710,8980,8980,8980,8980,0
20231023,183900,138682710,8980,8980,8980,8980,0
20231023,183800,138682710,8980,8980,8980,8980,0
20231023,183700,138682710,8980,8980,8980,8980,0
20231023,183600,138682710,8980,8980,8980,8980,0
20231023,183500,138682710,8980,8980,8980,8980,0
20231023,183400,138682710,8980,8980,8980,8980,0
20231023,183300,138682710,8980,8980,8980,8980,0
20231023,183200,138682710,8980,8980,8980,8980,0
20231023,183100,138682710,8980,8980,8980,8980,0
20231023,183000,138682710,8980,8980,8980,8980,215
20231023,182900,138682710,8980,8980,8980,8980,0
20231023,182800,138682710,8980,8980,8980,8980,0
20231023,182700,138682710,8980,8980,8980,8980,0
20231023,182600,138682710,8980,8980,8980,8980,0
20231023,182500,138682710,8980,8980,8980,8980,0
20231023,182400,138682710,8980,8980,8980,8980,0
20231023,182300,138682710,8980,8980,8980,8980,0
20231023,182200,138682710,8980,8980,8980,8980,0
20231023,182100,138682710,8980,8980,8980,8980,0
20231023,182000,138682710,8980,8980,8980,8980,0
20231023,181900,138682710,8980,8980,8980,8980,0
20231023,181800,138682710,8980,8980,8980,8980,0
20231023,181700,138682710,8980,8980,8980,8980,0
20231023,181600,138682710,8980,8980,8980,8980,0
20231023,181500,138682710,8980,8980,8980,8980,0
20231023,181400,138682710,8980,8980,8980,8980,0
20231023,181300,138682710,8980,8980,8980,8980,0
20231023,181200,138682710,8980,8980,8980,8980,0
20231023,181100,138682710,8980,8980,8980,8980,0
20231023,181000,138682710,8980,8980,8980,8980,0
20231023,180900,138682710,8980,8980,8980,8980,0
20231023,180800,138682710,8980,8980,8980,8980,0
20231023,180700,138682710,8980,8980,8980,8980,0
20231023,180600,138682710,8980,8980,8980,8980,0
20231023,180500,138682710,8980,8980,8980,8980,0
20231023,180400,138682710,8980,8980,8980,8980,0
20231023,180300,138682710,8980,8980,8980,8980,0
20231023,180200,138682710,8980,8980,8980,8980,0
20231023,180100,138682710,8980,8980,8980,8980,0
20231023,180000,138682710,8980,8980,8980,8980,215
20231023,175900,138682710,8980,8980,8980,8980,0
20231023,175800,138682710,8980,8980,8980,8980,0
20231023,175700,138682710,8980,8980,8980,8980,0
20231023,175600,138682710,8980,8980,8980,8980,0
20231023,175500,138682710,8980,8980,8980,8980,0
20231023,175400,138682710,8980,8980,8980,8980,0
20231023,175300,138682710,8980,8980,8980,8980,0
20231023,175200,138682710,8980,8980,8980,8980,0
20231023,175100,138682710,8980,8980,8980,8980,0
20231023,175000,138682710,8980,8980,8980,8980,0
20231023,174900,138682710,8980,8980,8980,8980,0
20231023,174800,138682710,8980,8980,8980,8980,0
20231023,174700,138682710,8980,8980,8980,8980,0
20231023,174600,138682710,8980,8980,8980,8980,0
20231023,174500,138682710,8980,8980,8980,8980,0
20231023,174400,138682710,8980,8980,8980,8980,0
20231023,174300,138682710,8980,8980,8980,8980,0
20231023,174200,138682710,8980,8980,8980,8980,0
20231023,174100,138682710,8980,8980,8980,8980,0
20231023,174000,138682710,8980,8980,8980,8980,0
20231023,173900,138682710,8980,8980,8980,8980,0
20231023,173800,138682710,8980,8980,8980,8980,0
20231023,173700,138682710,8980,8980,8980,8980,0
20231023,173600,138682710,8980,8980,8980,8980,0
20231023,173500,138682710,8980,8980,8980,8980,0
20231023,173400,138682710,8980,8980,8980,8980,0
20231023,173300,138682710,8980,8980,8980,8980,0
20231023,173200,138682710,8980,8980,8980,8980,0
20231023,173100,138682710,8980,8980,8980,8980,0
20231023,173000,138682710,8980,8980,8980,8980,215
20231023,172900,138682710,8980,8980,8980,8980,0
20231023,172800,138682710,8980,8980,8980,8980,0
20231023,172700,138682710,8980,8980,8980,8980,0
20231023,172600,138682710,8980,8980,8980,8980,0
20231023,172500,138682710,8980,8980,8980,8980,0
20231023,172400,138682710,8980,8980,8980,8980,0
20231023,172300,138682710,8980,8980,8980,8980,0
20231023,172200,138682710,8980,8980,8980,8980,0
20231023,172100,138682710,8980,8980,8980,8980,0
20231023,172000,138682710,8980,8980,8980,8980,0
20231023,171900,138682710,8980,8980,8980,8980,0
20231023,171800,138682710,8980,8980,8980,8980,0
20231023,171700,138682710,8980,8980,8980,8980,0
20231023,171600,138682710,8980,8980,8980,8980,0
20231023,171500,138682710,8980,8980,8980,8980,0
20231023,171400,138682710,8980,8980,8980,8980,0
20231023,171300,138682710,8980,8980,8980,8980,0
20231023,171200,138682710,8980,8980,8980,8980,0
20231023,171100,138682710,8980,8980,8980,8980,0
20231023,171000,138682710,8980,8980,8980,8980,0
20231023,170900,138682710,8980,8980,8980,8980,0
20231023,170800,138682710,8980,8980,8980,8980,0
20231023,170700,138682710,8980,8980,8980,8980,0
20231023,170600,138682710,8980,8980,8980,8980,0
20231023,170500,138682710,8980,8980,8980,8980,0
20231023,170400,138682710,8980,8980,8980,8980,0
20231023,170300,138682710,8980,8980,8980,8980,0
20231023,170200,138682710,8980,8980,8980,8980,0
20231023,170100,138682710,8980,8980,8980,8980,0
20231023,170000,138682710,8980,8980,8980,8980,215
20231023,165900,138682710,8980,8980,8980,8980,0
20231023,165800,138682710,8980,8980,8980,8980,0
20231023,165700,138682710,8980,8980,8980,8980,0
20231023,165600,138682710,8980,8980,8980,8980,0
20231023,165500,138682710,8980,8980,8980,8980,0
20231023,165400,138682710,8980,8980,8980,8980,0
20231023,165300,138682710,8980,8980,8980,8980,0
20231023,165200,138682710,8980,8980,8980,8980,0
20231023,165100,138682710,8980,8980,8980,8980,0
20231023,165000,138682710,8980,8980,8980,8980,0
20231023,164900,138682710,8980,8980,8980,8980,0
20231023,164800,138682710,8980,8980,8980,8980,0
20231023,164700,138682710,8980,8980,8980,8980,0
20231023,164600,138682710,8980,8980,8980,8980,0
20231023,164500,138682710,8980,8980,8980,8980,0
20231023,164400,138682710,8980,8980,8980,8980,0
20231023,164300,138682710,8980,8980,8980,8980,0
20231023,164200,138682710,8980,8980,8980,8980,0
20231023,164100,138682710,8980,8980,8980,8980,0
20231023,164000,138682710,8980,8980,8980,8980,0
20231023,163900,138682710,8980,8980,8980,8980,0
20231023,163800,138682710,8980,8980,8980,8980,0
20231023,163700,138682710,8980,8980,8980,8980,0
20231023,163600,138682710,8980,8980,8980,8980,0
20231023,163500,138682710,8980,8980,8980,8980,0
20231023,163400,138682710,8980,8980,8980,8980,0
20231023,163300,138682710,8980,8980,8980,8980,0
20231023,163200,138682710,8980,8980,8980,8980,0
20231023,163100,138682710,8980,8980,8980,8980,0
20231023,163000,138682710,8980,8980,8980,8980,215
20231023,162900,138682710,8980,8980,8980,8980,0
20231023,162800,138682710,8980,8980,8980,8980,0
20231023,162700,138682710,8980,8980,8980,8980,0
20231023,162600,138682710,8980,8980,8980,8980,0
20231023,162500,138682710,8980,8980,8980,8980,0
20231023,162400,138682710,8980,8980,8980,8980,0
20231023,162300,138682710,8980,8980,8980,8980,0
20231023,162200,138682710,8980,8980,8980,8980,0
20231023,162100,138682710,8980,8980,8980,8980,0
20231023,162000,138682710,8980,8980,8980,8980,0
20231023,161900,138682710,8980,8980,8980,8980,0
20231023,161800,138682710,8980,8980,8980,8980,0
20231023,161700,138682710,8980,8980,8980,8980,0
20231023,161600,138682710,8980,8980,8980,8980,0
20231023,161500,138682710,8980,8980,8980,8980,0
20231023,161400,138682710,8980,8980,8980,8980,0
20231023,161300,138682710,8980,8980,8980,8980,0
20231023,161200,138682710,8980,8980,8980,8980,0
20231023,161100,138682710,8980,8980,8980,8980,0
20231023,161000,138682710,8980,8980,8980,8980,0
20231023,160900,138682710,8980,8980,8980,8980,0
20231023,160800,138682710,8980,8980,8980,8980,0
20231023,160700,138682710,8980,8980,8980,8980,0
20231023,160600,138682710,8980,8980,8980,8980,0
20231023,160500,138682710,8980,8980,8980,8980,0
20231023,160400,138682710,8980,8980,8980,8980,0
20231023,160300,138682710,8980,8980,8980,8980,0
20231023,160200,138682710,8980,8980,8980,8980,0
20231023,160100,138682710,8980,8980,8980,8980,0
20231023,160000,138682710,8980,8980,8980,8980,215
20231023,155900,138682710,8980,8980,8980,8980,0
20231023,155800,138682710,8980,8980,8980,8980,0
20231023,155700,138682710,8980,8980,8980,8980,0
20231023,155600,138682710,8980,8980,8980,8980,0
20231023,155500,138682710,8980,8980,8980,8980,0
20231023,155400,138682710,8980,8980,8980,8980,0
20231023,155300,138682710,8980,8980,8980,8980,0
20231023,155200,138682710,8980,8980,8980,8980,0
20231023,155100,138682710,8980,8980,8980,8980,0
20231023,155000,138682710,8980,8980,8980,8980,0
20231023,154900,138682710,8980,8980,8980,8980,0
20231023,154800,138682710,8980,8980,8980,8980,0
20231023,154700,138682710,8980,8980,8980,8980,0
20231023,154600,138682710,8980,8980,8980,8980,0
20231023,154500,138682710,8980,8980,8980,8980,0
20231023,154400,138682710,8980,8980,8980,8980,0
20231023,154300,138682710,8980,8980,8980,8980,0
20231023,154200,138682710,8980,8980,8980,8980,0
20231023,154100,138682710,8980,8980,8980,8980,0
20231023,154000,138682710,8980,8980,8980,8980,0
20231023,153900,138682710,8980,8980,8980,8980,0
20231023,153800,138682710,8980,8980,8980,8980,0
20231023,153700,138682710,8980,8980,8980,8980,0
20231023,153600,138682710,8980,8980,8980,8980,0
20231023,153500,138682710,8980,8980,8980,8980,0
20231023,153400,138682710,8980,8980,8980,8980,0
20231023,153300,138682710,8980,8980,8980,8980,0
20231023,153200,138682710,8980,8980,8980,8980,0
20231023,153100,138682710,8980,8980,8980,8980,0
20231023,153000,138682710,8980,8980,8980,8980,430
20231023,152900,136752010,8900,8900,8900,8900,0
20231023,152800,136752010,8900,8900,8900,8900,0
20231023,152700,136752010,8900,8900,8900,8900,0
20231023,152600,136752010,8900,8900,8900,8900,0
20231023,152500,136752010,8900,8900,8900,8900,0
20231023,152400,136752010,8900,8900,8900,8900,0
20231023,152300,136752010,8900,8900,8900,8900,0
20231023,152200,136752010,8900,8900,8900,8900,0
20231023,152100,136752010,8900,8900,8900,8900,0
20231023,152000,136752010,8900,8900,8900,8900,0
20231023,151900,136752010,8900,8940,8960,8900,23
20231023,151800,136547210,8960,8900,8960,8900,114
20231023,151700,135528590,8900,8940,8940,8900,1050
20231023,151600,126179310,8940,8940,8940,8940,0
20231023,151500,126179310,8940,8940,8940,8940,1
20231023,151400,126170370,8940,8940,8940,8940,1
20231023,151300,126161430,8960,8960,8960,8960,0
20231023,151200,126161430,8960,8960,8960,8960,0
20231023,151100,126161430,8960,8960,8960,8960,0
20231023,151000,126161430,8960,8960,8960,8960,0
20231023,150900,126161430,8960,8960,8960,8960,0
20231023,150800,126161430,8960,8960,8960,8960,0
20231023,150700,126161430,8960,8960,8960,8960,0
20231023,150600,126161430,8960,8960,8960,8960,0
20231023,150500,126161430,8960,8960,8960,8960,0
20231023,150400,126161430,8960,8910,8960,8910,30
20231023,150300,125894080,8920,8920,8920,8920,0
20231023,150200,125894080,8920,8910,8920,8900,1003
20231023,150100,116958010,8910,8940,8940,8910,1000
20231023,150000,108031920,8960,8950,8960,8940,401
20231023,145900,104446940,8970,8970,8970,8970,0
20231023,145800,104446940,8970,8970,8970,8970,0
20231023,145700,104446940,8970,8970,8970,8970,0
20231023,145600,104446940,8970,8970,8970,8970,1
20231023,145500,104437970,8970,8970,8970,8970,2
20231023,145400,104420030,8970,8970,8970,8970,0
20231023,145300,104420030,8970,8950,8970,8950,102
20231023,145200,103507110,8990,8990,8990,8990,0
20231023,145100,103507110,8990,8990,8990,8990,0
20231023,145000,103507110,8990,8990,8990,8990,0
20231023,144900,103507110,8990,8990,8990,8990,0
20231023,144800,103507110,8990,8990,8990,8990,1
20231023,144700,103498120,8950,8950,8950,8950,0
20231023,144600,103498120,8950,8950,8950,8950,1
20231023,144500,103489170,8950,8950,8950,8950,0
20231023,144400,103489170,8950,8950,8950,8950,0
20231023,144300,103489170,8950,8950,8950,8950,0
20231023,144200,103489170,8950,8950,8950,8950,292
20231023,144100,100875770,8950,8950,8950,8950,61
20231023,144000,100329820,8950,8950,8950,8950,0
20231023,143900,100329820,8950,8950,8950,8950,0
20231023,143800,100329820,8950,8950,8950,8950,0
20231023,143700,100329820,8950,8950,8950,8950,584
20231023,143600,95103020,8950,8950,8950,8950,0
20231023,143500,95103020,8950,8950,8950,8950,0
20231023,143400,95103020,8950,8950,8950,8950,0
20231023,143300,95103020,8950,8950,8950,8950,0
20231023,143200,95103020,8950,8950,8950,8950,0
20231023,143100,95103020,8950,8950,8950,8950,0
20231023,143000,95103020,8950,8950,8950,8950,0
20231023,142900,95103020,8950,8940,8950,8940,1453
20231023,142800,82099730,8950,8950,8950,8940,277
20231023,142700,79623290,8940,8950,8950,8940,1368
20231023,142600,67381920,8950,8950,8950,8950,0
20231023,142500,67381920,8950,8950,8950,8950,0
20231023,142400,67381920,8950,8950,8950,8950,0
20231023,142300,67381920,8950,8950,8950,8950,0
20231023,142200,67381920,8950,8960,8960,8950,255
20231023,142100,65098490,8960,8960,8960,8960,0
20231023,142000,65098490,8960,8960,8960,8960,0
20231023,141900,65098490,8960,8960,8960,8960,0
20231023,141800,65098490,8960,8990,8990,8960,500
20231023,141700,60616960,8990,8990,8990,8990,0
20231023,141600,60616960,8990,8990,8990,8990,0
20231023,141500,60616960,8990,8990,8990,8990,0
20231023,141400,60616960,8990,8990,8990,8990,0
20231023,141300,60616960,8990,8990,8990,8990,5
20231023,141200,60572010,8990,8990,8990,8990,0
20231023,141100,60572010,8990,8990,8990,8990,0
20231023,141000,60572010,8990,8990,8990,8990,0
20231023,140900,60572010,8990,8990,8990,8990,0
20231023,140800,60572010,8990,8990,8990,8990,0
20231023,140700,60572010,8990,8990,8990,8990,0
20231023,140600,60572010,8990,8990,8990,8990,0
20231023,140500,60572010,8990,8990,8990,8990,1
20231023,140400,60563020,8990,8990,8990,8990,1
20231023,140300,60554030,8990,8960,8990,8960,41
20231023,140200,60186640,9000,9000,9000,9000,0
20231023,140100,60186640,9000,9000,9000,9000,0
20231023,140000,60186640,9000,9000,9000,9000,10
20231023,135900,60096640,9000,9000,9000,9000,0
20231023,135800,60096640,9000,9000,9000,9000,1
20231023,135700,60087640,8960,8960,8960,8960,0
20231023,135600,60087640,8960,8960,8960,8960,0
20231023,135500,60087640,8960,8960,8960,8960,0
20231023,135400,60087640,8960,8960,8960,8960,0
20231023,135300,60087640,8960,8960,8960,8960,0
20231023,135200,60087640,8960,8960,8960,8960,0
20231023,135100,60087640,8960,8960,8960,8960,0
20231023,135000,60087640,8960,8960,8960,8960,0
20231023,134900,60087640,8960,8960,8960,8960,0
20231023,134800,60087640,8960,8960,8960,8960,0
20231023,134700,60087640,8960,8970,8970,8960,15
20231023,134600,59953230,8980,8980,8980,8980,1
20231023,134500,59944250,8980,8980,8980,8980,1
20231023,134400,59935270,8980,8980,8980,8980,0
20231023,134300,59935270,8980,8980,8980,8980,0
20231023,134200,59935270,8980,8980,8980,8980,0
20231023,134100,59935270,8980,8980,8980,8980,0
20231023,134000,59935270,8980,8980,8980,8980,0
20231023,133900,59935270,8980,8980,8980,8980,0
20231023,133800,59935270,8980,8980,8980,8980,0
20231023,133700,59935270,8980,8980,8980,8980,0
20231023,133600,59935270,8980,8980,8980,8980,0
20231023,133500,59935270,8980,8980,8980,8980,217
20231023,133400,57986610,8980,8980,8980,8980,0
20231023,133300,57986610,8980,8980,8980,8980,0
20231023,133200,57986610,8980,8980,8980,8980,0
20231023,133100,57986610,8980,8980,8980,8980,0
20231023,133000,57986610,8980,8980,8980,8980,3
20231023,132900,57959670,8980,8980,8980,8980,3
20231023,132800,57932730,8980,9000,9000,8980,103
20231023,132700,57005790,8980,8980,8980,8980,0
20231023,132600,57005790,8980,8980,8980,8980,0
20231023,132500,57005790,8980,8980,8980,8980,0
20231023,132400,57005790,8980,8980,8980,8980,0
20231023,132300,57005790,8980,8980,8980,8980,0
20231023,132200,57005790,8980,8980,8980,8980,0
20231023,132100,57005790,8980,8960,8980,8960,330
20231023,132000,54043210,8980,8980,8980,8980,0
20231023,131900,54043210,8980,8980,8980,8980,0
20231023,131800,54043210,8980,8980,8980,8980,0
20231023,131700,54043210,8980,8980,8980,8980,0
20231023,131600,54043210,8980,8980,8980,8980,0
20231023,131500,54043210,8980,8980,8980,8980,1
20231023,131400,54034230,8980,8980,8980,8980,0
20231023,131300,54034230,8980,8980,8980,8980,0
20231023,131200,54034230,8980,8980,8980,8980,0
20231023,131100,54034230,8980,8980,8980,8980,0
20231023,131000,54034230,8980,8980,8980,8980,0
20231023,130900,54034230,8980,8980,8980,8980,11
20231023,130800,53935450,8990,8990,8990,8990,0
20231023,130700,53935450,8990,8960,8990,8960,2
20231023,130600,53917500,8960,8960,8960,8960,0
20231023,130500,53917500,8960,8960,8960,8960,0
20231023,130400,53917500,8960,8960,8960,8960,0
20231023,130300,53917500,8960,8960,8960,8960,0
20231023,130200,53917500,8960,8960,8960,8960,0
20231023,130100,53917500,8960,8960,8960,8960,0
20231023,130000,53917500,8960,8960,8960,8960,0
20231023,125900,53917500,8960,8960,8960,8960,0
20231023,125800,53917500,8960,8960,8960,8960,0
20231023,125700,53917500,8960,8960,8960,8960,0
20231023,125600,53917500,8960,8960,8960,8960,1
20231023,125500,53908540,8960,8960,8960,8960,2
20231023,125400,53890620,8960,8960,8960,8960,0
20231023,125300,53890620,8960,8960,8960,8960,0
20231023,125200,53890620,8960,8960,8960,8960,0
20231023,125100,53890620,8960,8960,8960,8960,547
20231023,125000,48989500,8990,8990,8990,8990,0
20231023,124900,48989500,8990,8990,8990,8990,0
20231023,124800,48989500,8990,8990,8990,8990,0
20231023,124700,48989500,8990,8990,8990,8990,0
20231023,124600,48989500,8990,8990,8990,8990,0
20231023,124500,48989500,8990,8990,8990,8990,2
20231023,124400,48971520,8990,8990,8990,8990,1
20231023,124300,48962530,8960,8960,8960,8960,0
20231023,124200,48962530,8960,8960,8960,8960,0
20231023,124100,48962530,8960,8960,8960,8960,10
20231023,124000,48872930,8960,8960,8960,8960,0
20231023,123900,48872930,8960,8970,8970,8960,108
20231023,123800,47904180,8970,8970,8970,8970,1
20231023,123700,47895210,8970,8970,8970,8970,2
20231023,123600,47877270,8990,8990,8990,8990,1
20231023,123500,47868280,8990,8990,8990,8990,3
20231023,123400,47841310,8990,8990,8990,8990,0
20231023,123300,47841310,8990,8990,8990,8990,0
20231023,123200,47841310,8990,8990,8990,8990,0
20231023,123100,47841310,8990,8990,8990,8990,0
20231023,123000,47841310,8990,8990,8990,8990,0
20231023,122900,47841310,8990,8990,8990,8990,0
20231023,122800,47841310,8990,8990,8990,8990,0
20231023,122700,47841310,8990,8990,8990,8990,1
20231023,122600,47832320,8950,8950,8950,8950,0
20231023,122500,47832320,8950,8950,8950,8950,0
20231023,122400,47832320,8950,8950,8950,8950,0
20231023,122300,47832320,8950,8950,8950,8950,90
20231023,122200,47026820,8960,8960,8960,8960,0
20231023,122100,47026820,8960,8960,8960,8960,0
20231023,122000,47026820,8960,8960,8960,8960,0
20231023,121900,47026820,8960,8960,8960,8960,0
20231023,121800,47026820,8960,8960,8960,8960,0
20231023,121700,47026820,8960,8980,8980,8960,910
20231023,121600,38870200,8980,8980,8980,8980,0
20231023,121500,38870200,8980,8980,8980,8980,2
20231023,121400,38852240,8980,8980,8980,8980,0
20231023,121300,38852240,8980,8980,8980,8980,317
20231023,121200,36005580,8980,8980,8980,8980,0
20231023,121100,36005580,8980,8980,8980,8980,0
20231023,121000,36005580,8980,8980,8980,8980,0
20231023,120900,36005580,8980,8980,8980,8980,0
20231023,120800,36005580,8980,8980,8980,8980,0
20231023,120700,36005580,8980,8980,8980,8980,0
20231023,120600,36005580,8980,8980,8980,8980,0
20231023,120500,36005580,8980,8980,8980,8980,0
20231023,120400,36005580,8980,8980,8980,8980,0
20231023,120300,36005580,8980,8980,8980,8980,0
20231023,120200,36005580,8980,8980,8980,8980,0
20231023,120100,36005580,8980,8980,8980,8980,0
20231023,120000,36005580,8980,8980,8980,8980,0
20231023,115900,36005580,8980,8980,8980,8980,0
20231023,115800,36005580,8980,8980,8980,8980,0
20231023,115700,36005580,8980,8980,8980,8980,0
20231023,115600,36005580,8980,8980,8980,8980,0
20231023,115500,36005580,8980,8980,8980,8980,0
20231023,115400,36005580,8980,8980,8980,8980,0
20231023,115300,36005580,8980,8980,8980,8980,0
20231023,115200,36005580,8980,8980,8980,8980,0
20231023,115100,36005580,8980,8980,8980,8980,0
20231023,115000,36005580,8980,8980,8980,8980,0
20231023,114900,36005580,8980,8980,8980,8980,50
20231023,114800,35556580,8980,8980,8980,8980,0
20231023,114700,35556580,8980,8980,8980,8980,0
20231023,114600,35556580,8980,8980,8980,8980,0
20231023,114500,35556580,8980,8980,8980,8980,0
20231023,114400,35556580,8980,8980,8980,8980,0
20231023,114300,35556580,8980,8980,8980,8980,0
20231023,114200,35556580,8980,8980,8980,8980,0
20231023,114100,35556580,8980,8980,8980,8980,0
20231023,114000,35556580,8980,8980,8980,8980,0
20231023,113900,35556580,8980,8980,8980,8980,0
20231023,113800,35556580,8980,8980,8980,8980,0
20231023,113700,35556580,8980,8980,8980,8980,0
20231023,113600,35556580,8980,8980,8980,8980,0
20231023,113500,35556580,8980,8980,8980,8980,0
20231023,113400,35556580,8980,8980,8980,8980,0
20231023,113300,35556580,8980,8980,8980,8980,1
20231023,113200,35547600,8960,8960,8960,8960,0
20231023,113100,35547600,8960,8960,8960,8960,0
20231023,113000,35547600,8960,8960,8960,8960,0
20231023,112900,35547600,8960,8960,8960,8960,0
20231023,112800,35547600,8960,8960,8960,8960,0
20231023,112700,35547600,8960,8980,8980,8960,489
20231023,112600,31163570,8980,9010,9010,8980,685
20231023,112500,25003400,9050,9050,9050,9050,1
20231023,112400,24994350,9050,9050,9050,9050,0
20231023,112300,24994350,9050,9050,9050,9050,0
20231023,112200,24994350,9050,9050,9050,9050,0
20231023,112100,24994350,9050,9050,9050,9050,0
20231023,112000,24994350,9050,9050,9050,9050,0
20231023,111900,24994350,9050,9050,9050,9050,0
20231023,111800,24994350,9050,9050,9050,9050,1
20231023,111700,24985300,9010,9010,9010,9010,0
20231023,111600,24985300,9010,9020,9020,9010,17
20231023,111500,24831970,9050,9050,9050,9050,2
20231023,111400,24813870,9050,9050,9050,9050,25
20231023,111300,24587620,9050,9050,9050,9050,0
20231023,111200,24587620,9050,9050,9050,9050,0
20231023,111100,24587620,9050,9050,9050,9050,0
20231023,111000,24587620,9050,9050,9050,9050,0
20231023,110900,24587620,9050,9050,9050,9050,0
20231023,110800,24587620,9050,9050,9050,9050,0
20231023,110700,24587620,9050,9050,9050,9050,120
20231023,110600,23501620,9050,9050,9050,9050,0
20231023,110500,23501620,9050,9050,9050,9050,2
20231023,110400,23483520,9050,9050,9050,9050,0
20231023,110300,23483520,9050,9050,9050,9050,0
20231023,110200,23483520,9050,9050,9050,9050,0
20231023,110100,23483520,9050,9050,9050,9050,0
20231023,110000,23483520,9050,9050,9050,9050,0
20231023,105900,23483520,9050,9050,9050,9050,0
20231023,105800,23483520,9050,9050,9050,9050,0
20231023,105700,23483520,9050,9050,9050,9050,0
20231023,105600,23483520,9050,9050,9050,9050,1
20231023,105500,23474470,9020,9020,9020,9020,6
20231023,105400,23420350,9020,9020,9020,9020,1
20231023,105300,23411330,9050,9050,9050,9050,0
20231023,105200,23411330,9050,9050,9050,9050,0
20231023,105100,23411330,9050,9050,9050,9050,0
20231023,105000,23411330,9050,9050,9050,9050,0
20231023,104900,23411330,9050,9050,9050,9050,0
20231023,104800,23411330,9050,9050,9050,9050,0
20231023,104700,23411330,9050,9050,9050,9050,0
20231023,104600,23411330,9050,9050,9050,9050,300
20231023,104500,20696330,9040,9040,9040,9040,1
20231023,104400,20687290,9040,9040,9040,9040,0
20231023,104300,20687290,9040,9040,9040,9040,0
20231023,104200,20687290,9040,9040,9040,9040,2
20231023,104100,20669210,9040,9040,9040,9040,0
20231023,104000,20669210,9040,9040,9040,9040,0
20231023,103900,20669210,9040,9040,9040,9040,0
20231023,103800,20669210,9040,9040,9040,9040,0
20231023,103700,20669210,9040,9040,9040,9040,0
20231023,103600,20669210,9040,9040,9040,9040,0
20231023,103500,20669210,9040,9040,9040,9040,0
20231023,103400,20669210,9040,9040,9040,9040,0
20231023,103300,20669210,9040,9040,9040,9040,0
20231023,103200,20669210,9040,9040,9040,9040,0
20231023,103100,20669210,9040,9040,9040,9040,0
20231023,103000,20669210,9040,9040,9040,9040,1
20231023,102900,20660170,9040,9040,9040,9040,100
20231023,102800,19756170,9050,9050,9050,9050,0
20231023,102700,19756170,9050,9050,9050,9050,0
20231023,102600,19756170,9050,9050,9050,9050,11
20231023,102500,19656620,9050,9050,9050,9050,5
20231023,102400,19611370,9050,9050,9050,9050,0
20231023,102300,19611370,9050,9050,9050,9050,0
20231023,102200,19611370,9050,9050,9050,9050,0
20231023,102100,19611370,9050,9050,9050,9050,0
20231023,102000,19611370,9050,9050,9050,9050,1
20231023,101900,19602320,9000,9000,9000,9000,20
20231023,101800,19422320,9000,9000,9000,9000,180
20231023,101700,17802320,8970,8970,8970,8970,0
20231023,101600,17802320,8970,8970,8970,8970,0
20231023,101500,17802320,8970,8970,8970,8970,0
20231023,101400,17802320,8970,8970,8970,8970,0
20231023,101300,17802320,8970,8970,8970,8970,0
20231023,101200,17802320,8970,8990,8990,8970,258
20231023,101100,15485680,8990,8990,8990,8990,99
20231023,101000,14595670,9000,9000,9000,9000,139
20231023,100900,13344670,9010,9010,9010,9010,0
20231023,100800,13344670,9010,9010,9010,9010,0
20231023,100700,13344670,9010,9010,9010,9010,128
20231023,100600,12191390,9020,9030,9030,9020,71
20231023,100500,11550960,9030,9030,9030,9030,0
20231023,100400,11550960,9030,9030,9030,9030,0
20231023,100300,11550960,9030,9040,9040,9030,6
20231023,100200,11496760,9080,9080,9080,9080,0
20231023,100100,11496760,9080,9080,9080,9080,0
20231023,100000,11496760,9080,9080,9080,9080,0
20231023,095900,11496760,9080,9080,9080,9080,0
20231023,095800,11496760,9080,9080,9080,9080,1
20231023,095700,11487680,9070,9070,9070,9070,0
20231023,095600,11487680,9070,9070,9070,9070,0
20231023,095500,11487680,9070,9070,9070,9070,0
20231023,095400,11487680,9070,9070,9070,9070,0
20231023,095300,11487680,9070,9070,9070,9070,0
20231023,095200,11487680,9070,9070,9070,9070,0
20231023,095100,11487680,9070,9070,9070,9070,0
20231023,095000,11487680,9070,9070,9070,9070,0
20231023,094900,11487680,9070,9070,9070,9070,1
20231023,094800,11478610,9020,9020,9020,9020,0
20231023,094700,11478610,9020,9020,9020,9020,0
20231023,094600,11478610,9020,9020,9020,9020,0
20231023,094500,11478610,9020,9020,9020,9020,0
20231023,094400,11478610,9020,9020,9020,9020,40
20231023,094300,11117810,9020,9020,9020,9020,0
20231023,094200,11117810,9020,9020,9020,9020,2
20231023,094100,11099770,9010,9010,9010,9010,0
20231023,094000,11099770,9010,9010,9010,9010,100
20231023,093900,10198770,9010,9010,9010,9010,1
20231023,093800,10189760,9020,9020,9020,9020,3
20231023,093700,10162700,9120,9120,9120,9120,0
20231023,093600,10162700,9120,9090,9120,9090,2
20231023,093500,10144490,9050,9030,9050,9030,113
20231023,093400,9123010,8990,8990,8990,8990,2
20231023,093300,9105030,9030,9030,9030,9030,0
20231023,093200,9105030,9030,9030,9030,9030,0
20231023,093100,9105030,9030,9030,9030,9030,0
20231023,093000,9105030,9030,9030,9030,9030,0
20231023,092900,9105030,9030,9030,9030,9030,0
20231023,092800,9105030,9030,9030,9030,9030,0
20231023,092700,9105030,9030,9030,9030,9030,0
20231023,092600,9105030,9030,9030,9030,9030,1
20231023,092500,9096000,9050,9050,9050,9050,1
20231023,092400,9086950,9050,9050,9050,9050,0
20231023,092300,9086950,9050,9050,9050,9050,1
20231023,092200,9077900,9000,9000,9000,9000,0
20231023,092100,9077900,9000,9000,9000,9000,0
20231023,092000,9077900,9000,9000,9000,9000,0
20231023,091900,9077900,9000,9000,9000,9000,500
20231023,091800,4577900,9100,9100,9100,9100,0
20231023,091700,4577900,9100,9100,9100,9100,0
20231023,091600,4577900,9100,9090,9100,9090,12
20231023,091500,4468780,9090,9090,9090,9090,4
20231023,091400,4432420,9090,9090,9090,9090,8
20231023,091300,4359700,9090,9090,9090,9090,1
20231023,091200,4350610,9040,9040,9040,9040,0
20231023,091100,4350610,9040,9040,9040,9040,0
20231023,091000,4350610,9040,9040,9040,9040,0
20231023,090900,4350610,9040,9040,9040,9040,0
20231023,090800,4350610,9040,9040,9040,9040,1
20231023,090700,4341570,9030,9030,9030,9030,0
20231023,090600,4341570,9030,9000,9030,9000,109
20231023,090500,3360300,9040,9040,9040,9040,1
20231023,090400,3351260,9040,9040,9040,9040,0
20231023,090300,3351260,9040,9040,9040,9040,0
20231023,090200,3351260,9040,9040,9040,9040,100
20231023,090100,2447260,9000,9000,9000,9000,0
20231023,090000,2447260,9000,9000,9000,8950,272