stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231031,194300,209193320,8880,8880,8880,8880,1221
20231031,194200,209193320,8880,8880,8880,8880,0
20231031,194100,209193320,8880,8880,8880,8880,0
20231031,194000,209193320,8880,8880,8880,8880,0
20231031,193900,209193320,8880,8880,8880,8880,0
20231031,193800,209193320,8880,8880,8880,8880,0
20231031,193700,209193320,8880,8880,8880,8880,0
20231031,193600,209193320,8880,8880,8880,8880,0
20231031,193500,209193320,8880,8880,8880,8880,0
20231031,193400,209193320,8880,8880,8880,8880,0
20231031,193300,209193320,8880,8880,8880,8880,0
20231031,193200,209193320,8880,8880,8880,8880,0
20231031,193100,209193320,8880,8880,8880,8880,0
20231031,193000,209193320,8880,8880,8880,8880,0
20231031,192900,209193320,8880,8880,8880,8880,0
20231031,192800,209193320,8880,8880,8880,8880,0
20231031,192700,209193320,8880,8880,8880,8880,0
20231031,192600,209193320,8880,8880,8880,8880,0
20231031,192500,209193320,8880,8880,8880,8880,0
20231031,192400,209193320,8880,8880,8880,8880,0
20231031,192300,209193320,8880,8880,8880,8880,0
20231031,192200,209193320,8880,8880,8880,8880,0
20231031,192100,209193320,8880,8880,8880,8880,0
20231031,192000,209193320,8880,8880,8880,8880,0
20231031,191900,209193320,8880,8880,8880,8880,0
20231031,191800,209193320,8880,8880,8880,8880,0
20231031,191700,209193320,8880,8880,8880,8880,0
20231031,191600,209193320,8880,8880,8880,8880,0
20231031,191500,209193320,8880,8880,8880,8880,0
20231031,191400,209193320,8880,8880,8880,8880,0
20231031,191300,209193320,8880,8880,8880,8880,1221
20231031,191200,209193320,8880,8880,8880,8880,0
20231031,191100,209193320,8880,8880,8880,8880,0
20231031,191000,209193320,8880,8880,8880,8880,0
20231031,190900,209193320,8880,8880,8880,8880,0
20231031,190800,209193320,8880,8880,8880,8880,0
20231031,190700,209193320,8880,8880,8880,8880,0
20231031,190600,209193320,8880,8880,8880,8880,0
20231031,190500,209193320,8880,8880,8880,8880,0
20231031,190400,209193320,8880,8880,8880,8880,0
20231031,190300,209193320,8880,8880,8880,8880,0
20231031,190200,209193320,8880,8880,8880,8880,0
20231031,190100,209193320,8880,8880,8880,8880,0
20231031,190000,209193320,8880,8880,8880,8880,0
20231031,185900,209193320,8880,8880,8880,8880,0
20231031,185800,209193320,8880,8880,8880,8880,0
20231031,185700,209193320,8880,8880,8880,8880,0
20231031,185600,209193320,8880,8880,8880,8880,0
20231031,185500,209193320,8880,8880,8880,8880,0
20231031,185400,209193320,8880,8880,8880,8880,0
20231031,185300,209193320,8880,8880,8880,8880,0
20231031,185200,209193320,8880,8880,8880,8880,0
20231031,185100,209193320,8880,8880,8880,8880,0
20231031,185000,209193320,8880,8880,8880,8880,0
20231031,184900,209193320,8880,8880,8880,8880,0
20231031,184800,209193320,8880,8880,8880,8880,0
20231031,184700,209193320,8880,8880,8880,8880,0
20231031,184600,209193320,8880,8880,8880,8880,0
20231031,184500,209193320,8880,8880,8880,8880,0
20231031,184400,209193320,8880,8880,8880,8880,0
20231031,184300,209193320,8880,8880,8880,8880,1221
20231031,184200,209193320,8880,8880,8880,8880,0
20231031,184100,209193320,8880,8880,8880,8880,0
20231031,184000,209193320,8880,8880,8880,8880,0
20231031,183900,209193320,8880,8880,8880,8880,0
20231031,183800,209193320,8880,8880,8880,8880,0
20231031,183700,209193320,8880,8880,8880,8880,0
20231031,183600,209193320,8880,8880,8880,8880,0
20231031,183500,209193320,8880,8880,8880,8880,0
20231031,183400,209193320,8880,8880,8880,8880,0
20231031,183300,209193320,8880,8880,8880,8880,0
20231031,183200,209193320,8880,8880,8880,8880,0
20231031,183100,209193320,8880,8880,8880,8880,0
20231031,183000,209193320,8880,8880,8880,8880,0
20231031,182900,209193320,8880,8880,8880,8880,0
20231031,182800,209193320,8880,8880,8880,8880,0
20231031,182700,209193320,8880,8880,8880,8880,0
20231031,182600,209193320,8880,8880,8880,8880,0
20231031,182500,209193320,8880,8880,8880,8880,0
20231031,182400,209193320,8880,8880,8880,8880,0
20231031,182300,209193320,8880,8880,8880,8880,0
20231031,182200,209193320,8880,8880,8880,8880,0
20231031,182100,209193320,8880,8880,8880,8880,0
20231031,182000,209193320,8880,8880,8880,8880,0
20231031,181900,209193320,8880,8880,8880,8880,0
20231031,181800,209193320,8880,8880,8880,8880,0
20231031,181700,209193320,8880,8880,8880,8880,0
20231031,181600,209193320,8880,8880,8880,8880,0
20231031,181500,209193320,8880,8880,8880,8880,0
20231031,181400,209193320,8880,8880,8880,8880,0
20231031,181300,209193320,8880,8880,8880,8880,1221
20231031,181200,209193320,8880,8880,8880,8880,0
20231031,181100,209193320,8880,8880,8880,8880,0
20231031,181000,209193320,8880,8880,8880,8880,0
20231031,180900,209193320,8880,8880,8880,8880,0
20231031,180800,209193320,8880,8880,8880,8880,0
20231031,180700,209193320,8880,8880,8880,8880,0
20231031,180600,209193320,8880,8880,8880,8880,0
20231031,180500,209193320,8880,8880,8880,8880,0
20231031,180400,209193320,8880,8880,8880,8880,0
20231031,180300,209193320,8880,8880,8880,8880,0
20231031,180200,209193320,8880,8880,8880,8880,0
20231031,180100,209193320,8880,8880,8880,8880,0
20231031,180000,209193320,8880,8880,8880,8880,0
20231031,175900,209193320,8880,8880,8880,8880,0
20231031,175800,209193320,8880,8880,8880,8880,0
20231031,175700,209193320,8880,8880,8880,8880,0
20231031,175600,209193320,8880,8880,8880,8880,0
20231031,175500,209193320,8880,8880,8880,8880,0
20231031,175400,209193320,8880,8880,8880,8880,0
20231031,175300,209193320,8880,8880,8880,8880,0
20231031,175200,209193320,8880,8880,8880,8880,0
20231031,175100,209193320,8880,8880,8880,8880,0
20231031,175000,209193320,8880,8880,8880,8880,0
20231031,174900,209193320,8880,8880,8880,8880,0
20231031,174800,209193320,8880,8880,8880,8880,0
20231031,174700,209193320,8880,8880,8880,8880,0
20231031,174600,209193320,8880,8880,8880,8880,0
20231031,174500,209193320,8880,8880,8880,8880,0
20231031,174400,209193320,8880,8880,8880,8880,0
20231031,174300,209193320,8880,8880,8880,8880,1221
20231031,174200,209193320,8880,8880,8880,8880,0
20231031,174100,209193320,8880,8880,8880,8880,0
20231031,174000,209193320,8880,8880,8880,8880,0
20231031,173900,209193320,8880,8880,8880,8880,0
20231031,173800,209193320,8880,8880,8880,8880,0
20231031,173700,209193320,8880,8880,8880,8880,0
20231031,173600,209193320,8880,8880,8880,8880,0
20231031,173500,209193320,8880,8880,8880,8880,0
20231031,173400,209193320,8880,8880,8880,8880,0
20231031,173300,209193320,8880,8880,8880,8880,0
20231031,173200,209193320,8880,8880,8880,8880,0
20231031,173100,209193320,8880,8880,8880,8880,0
20231031,173000,209193320,8880,8880,8880,8880,0
20231031,172900,209193320,8880,8880,8880,8880,0
20231031,172800,209193320,8880,8880,8880,8880,0
20231031,172700,209193320,8880,8880,8880,8880,0
20231031,172600,209193320,8880,8880,8880,8880,0
20231031,172500,209193320,8880,8880,8880,8880,0
20231031,172400,209193320,8880,8880,8880,8880,0
20231031,172300,209193320,8880,8880,8880,8880,0
20231031,172200,209193320,8880,8880,8880,8880,0
20231031,172100,209193320,8880,8880,8880,8880,0
20231031,172000,209193320,8880,8880,8880,8880,0
20231031,171900,209193320,8880,8880,8880,8880,0
20231031,171800,209193320,8880,8880,8880,8880,0
20231031,171700,209193320,8880,8880,8880,8880,0
20231031,171600,209193320,8880,8880,8880,8880,0
20231031,171500,209193320,8880,8880,8880,8880,0
20231031,171400,209193320,8880,8880,8880,8880,0
20231031,171300,209193320,8880,8880,8880,8880,1221
20231031,171200,209193320,8880,8880,8880,8880,0
20231031,171100,209193320,8880,8880,8880,8880,0
20231031,171000,209193320,8880,8880,8880,8880,0
20231031,170900,209193320,8880,8880,8880,8880,0
20231031,170800,209193320,8880,8880,8880,8880,0
20231031,170700,209193320,8880,8880,8880,8880,0
20231031,170600,209193320,8880,8880,8880,8880,0
20231031,170500,209193320,8880,8880,8880,8880,0
20231031,170400,209193320,8880,8880,8880,8880,0
20231031,170300,209193320,8880,8880,8880,8880,0
20231031,170200,209193320,8880,8880,8880,8880,0
20231031,170100,209193320,8880,8880,8880,8880,0
20231031,170000,209193320,8880,8880,8880,8880,0
20231031,165900,209193320,8880,8880,8880,8880,0
20231031,165800,209193320,8880,8880,8880,8880,0
20231031,165700,209193320,8880,8880,8880,8880,0
20231031,165600,209193320,8880,8880,8880,8880,0
20231031,165500,209193320,8880,8880,8880,8880,0
20231031,165400,209193320,8880,8880,8880,8880,0
20231031,165300,209193320,8880,8880,8880,8880,0
20231031,165200,209193320,8880,8880,8880,8880,0
20231031,165100,209193320,8880,8880,8880,8880,0
20231031,165000,209193320,8880,8880,8880,8880,0
20231031,164900,209193320,8880,8880,8880,8880,0
20231031,164800,209193320,8880,8880,8880,8880,0
20231031,164700,209193320,8880,8880,8880,8880,0
20231031,164600,209193320,8880,8880,8880,8880,0
20231031,164500,209193320,8880,8880,8880,8880,0
20231031,164400,209193320,8880,8880,8880,8880,0
20231031,164300,209193320,8880,8880,8880,8880,1221
20231031,164200,209193320,8880,8880,8880,8880,0
20231031,164100,209193320,8880,8880,8880,8880,0
20231031,164000,209193320,8880,8880,8880,8880,0
20231031,163900,209193320,8880,8880,8880,8880,0
20231031,163800,209193320,8880,8880,8880,8880,0
20231031,163700,209193320,8880,8880,8880,8880,0
20231031,163600,209193320,8880,8880,8880,8880,0
20231031,163500,209193320,8880,8880,8880,8880,0
20231031,163400,209193320,8880,8880,8880,8880,0
20231031,163300,209193320,8880,8880,8880,8880,0
20231031,163200,209193320,8880,8880,8880,8880,0
20231031,163100,209193320,8880,8880,8880,8880,0
20231031,163000,209193320,8880,8880,8880,8880,0
20231031,162900,209193320,8880,8880,8880,8880,0
20231031,162800,209193320,8880,8880,8880,8880,0
20231031,162700,209193320,8880,8880,8880,8880,0
20231031,162600,209193320,8880,8880,8880,8880,0
20231031,162500,209193320,8880,8880,8880,8880,0
20231031,162400,209193320,8880,8880,8880,8880,0
20231031,162300,209193320,8880,8880,8880,8880,0
20231031,162200,209193320,8880,8880,8880,8880,0
20231031,162100,209193320,8880,8880,8880,8880,0
20231031,162000,209193320,8880,8880,8880,8880,0
20231031,161900,209193320,8880,8880,8880,8880,0
20231031,161800,209193320,8880,8880,8880,8880,0
20231031,161700,209193320,8880,8880,8880,8880,0
20231031,161600,209193320,8880,8880,8880,8880,0
20231031,161500,209193320,8880,8880,8880,8880,0
20231031,161400,209193320,8880,8880,8880,8880,0
20231031,161300,209193320,8880,8880,8880,8880,1221
20231031,161200,209193320,8880,8880,8880,8880,0
20231031,161100,209193320,8880,8880,8880,8880,0
20231031,161000,209193320,8880,8880,8880,8880,0
20231031,160900,209193320,8880,8880,8880,8880,0
20231031,160800,209193320,8880,8880,8880,8880,0
20231031,160700,209193320,8880,8880,8880,8880,0
20231031,160600,209193320,8880,8880,8880,8880,0
20231031,160500,209193320,8880,8880,8880,8880,0
20231031,160400,209193320,8880,8880,8880,8880,0
20231031,160300,209193320,8880,8880,8880,8880,0
20231031,160200,209193320,8880,8880,8880,8880,0
20231031,160100,209193320,8880,8880,8880,8880,0
20231031,160000,209193320,8880,8880,8880,8880,0
20231031,155900,209193320,8880,8880,8880,8880,0
20231031,155800,209193320,8880,8880,8880,8880,0
20231031,155700,209193320,8880,8880,8880,8880,0
20231031,155600,209193320,8880,8880,8880,8880,0
20231031,155500,209193320,8880,8880,8880,8880,0
20231031,155400,209193320,8880,8880,8880,8880,0
20231031,155300,209193320,8880,8880,8880,8880,0
20231031,155200,209193320,8880,8880,8880,8880,0
20231031,155100,209193320,8880,8880,8880,8880,0
20231031,155000,209193320,8880,8880,8880,8880,0
20231031,154900,209193320,8880,8880,8880,8880,0
20231031,154800,209193320,8880,8880,8880,8880,0
20231031,154700,209193320,8880,8880,8880,8880,0
20231031,154600,209193320,8880,8880,8880,8880,0
20231031,154500,209193320,8880,8880,8880,8880,0
20231031,154400,209193320,8880,8880,8880,8880,0
20231031,154300,209193320,8880,8880,8880,8880,1221
20231031,154200,209193320,8880,8880,8880,8880,0
20231031,154100,209193320,8880,8880,8880,8880,0
20231031,154000,209193320,8880,8880,8880,8880,0
20231031,153900,209193320,8880,8880,8880,8880,0
20231031,153800,209193320,8880,8880,8880,8880,0
20231031,153700,209193320,8880,8880,8880,8880,0
20231031,153600,209193320,8880,8880,8880,8880,0
20231031,153500,209193320,8880,8880,8880,8880,0
20231031,153400,209193320,8880,8880,8880,8880,0
20231031,153300,209193320,8880,8880,8880,8880,0
20231031,153200,209193320,8880,8880,8880,8880,0
20231031,153100,209193320,8880,8880,8880,8880,0
20231031,153000,209193320,8880,8880,8880,8880,1221
20231031,152900,198350840,8950,8950,8950,8950,0
20231031,152800,198350840,8950,8950,8950,8950,0
20231031,152700,198350840,8950,8950,8950,8950,0
20231031,152600,198350840,8950,8950,8950,8950,0
20231031,152500,198350840,8950,8950,8950,8950,0
20231031,152400,198350840,8950,8950,8950,8950,0
20231031,152300,198350840,8950,8950,8950,8950,0
20231031,152200,198350840,8950,8950,8950,8950,0
20231031,152100,198350840,8950,8950,8950,8950,0
20231031,152000,198350840,8950,8950,8950,8950,0
20231031,151900,198350840,8950,8950,8950,8950,1
20231031,151800,198341890,8920,8920,8920,8920,11
20231031,151700,198243770,8970,8970,8970,8970,0
20231031,151600,198243770,8970,8970,8970,8970,1
20231031,151500,198234800,8920,8920,8920,8920,0
20231031,151400,198234800,8920,8920,8920,8920,0
20231031,151300,198234800,8920,8920,8920,8920,1
20231031,151200,198225880,8920,8920,8920,8920,0
20231031,151100,198225880,8920,8920,8920,8920,0
20231031,151000,198225880,8920,8930,8930,8920,46
20231031,150900,197815110,9000,9000,9000,9000,0
20231031,150800,197815110,9000,9000,9000,9000,0
20231031,150700,197815110,9000,9000,9000,9000,1
20231031,150600,197806110,9000,9000,9000,9000,0
20231031,150500,197806110,9000,9000,9000,9000,0
20231031,150400,197806110,9000,9000,9000,9000,0
20231031,150300,197806110,9000,9000,9000,9000,0
20231031,150200,197806110,9000,9000,9000,9000,0
20231031,150100,197806110,9000,9000,9000,9000,0
20231031,150000,197806110,9000,9000,9000,9000,0
20231031,145900,197806110,9000,9000,9000,9000,0
20231031,145800,197806110,9000,9000,9000,9000,0
20231031,145700,197806110,9000,9000,9000,9000,0
20231031,145600,197806110,9000,9000,9000,9000,0
20231031,145500,197806110,9000,9000,9000,9000,0
20231031,145400,197806110,9000,9000,9000,9000,0
20231031,145300,197806110,9000,9000,9000,9000,0
20231031,145200,197806110,9000,9000,9000,9000,0
20231031,145100,197806110,9000,9000,9000,9000,0
20231031,145000,197806110,9000,9000,9000,9000,0
20231031,144900,197806110,9000,9000,9000,9000,0
20231031,144800,197806110,9000,9000,9000,9000,0
20231031,144700,197806110,9000,9000,9000,9000,0
20231031,144600,197806110,9000,9000,9000,9000,0
20231031,144500,197806110,9000,9000,9000,9000,0
20231031,144400,197806110,9000,9000,9000,9000,0
20231031,144300,197806110,9000,9000,9000,9000,100
20231031,144200,196906110,9000,9000,9000,9000,0
20231031,144100,196906110,9000,9000,9000,9000,0
20231031,144000,196906110,9000,9000,9000,9000,0
20231031,143900,196906110,9000,9000,9000,9000,0
20231031,143800,196906110,9000,9000,9000,9000,0
20231031,143700,196906110,9000,9000,9000,9000,0
20231031,143600,196906110,9000,9000,9000,9000,0
20231031,143500,196906110,9000,9000,9000,9000,0
20231031,143400,196906110,9000,9000,9000,9000,0
20231031,143300,196906110,9000,9000,9000,9000,0
20231031,143200,196906110,9000,9000,9000,9000,0
20231031,143100,196906110,9000,9000,9000,9000,1
20231031,143000,196897110,8900,8900,8900,8900,0
20231031,142900,196897110,8900,8920,8920,8900,301
20231031,142800,194217970,9010,9010,9010,9010,0
20231031,142700,194217970,9010,9010,9010,9010,0
20231031,142600,194217970,9010,9010,9010,9010,0
20231031,142500,194217970,9010,9010,9010,9010,0
20231031,142400,194217970,9010,9010,9010,9010,0
20231031,142300,194217970,9010,9010,9010,9010,1
20231031,142200,194208960,8930,8930,8930,8930,0
20231031,142100,194208960,8930,8930,8930,8930,9
20231031,142000,194128590,8930,8930,8930,8930,50
20231031,141900,193682090,9030,9030,9030,9030,0
20231031,141800,193682090,9030,9030,9030,9030,0
20231031,141700,193682090,9030,9030,9030,9030,0
20231031,141600,193682090,9030,9030,9030,9030,0
20231031,141500,193682090,9030,9030,9030,9030,0
20231031,141400,193682090,9030,9030,9030,9030,1
20231031,141300,193673060,8930,8930,8930,8930,0
20231031,141200,193673060,8930,8930,8930,8930,1
20231031,141100,193664130,9050,9050,9050,9050,0
20231031,141000,193664130,9050,8960,9050,8960,1171
20231031,140900,183087140,8960,8960,8960,8960,1
20231031,140800,183078180,8910,8910,8910,8910,0
20231031,140700,183078180,8910,8910,8910,8910,0
20231031,140600,183078180,8910,8910,8910,8910,0
20231031,140500,183078180,8910,8910,8910,8910,0
20231031,140400,183078180,8910,8920,8920,8910,50
20231031,140300,182632370,8930,8930,8930,8930,0
20231031,140200,182632370,8930,8930,8930,8930,0
20231031,140100,182632370,8930,8930,8930,8930,3
20231031,140000,182605580,9000,9000,9000,9000,0
20231031,135900,182605580,9000,9000,9000,9000,0
20231031,135800,182605580,9000,9000,9000,9000,0
20231031,135700,182605580,9000,9000,9000,9000,0
20231031,135600,182605580,9000,9000,9000,9000,1
20231031,135500,182596580,9000,9000,9000,9000,0
20231031,135400,182596580,9000,9000,9000,9000,0
20231031,135300,182596580,9000,9000,9000,9000,1
20231031,135200,182587580,8930,8930,8930,8930,1
20231031,135100,182578650,9000,9000,9000,9000,0
20231031,135000,182578650,9000,9000,9000,9000,0
20231031,134900,182578650,9000,9000,9000,9000,0
20231031,134800,182578650,9000,9000,9000,9000,0
20231031,134700,182578650,9000,9000,9000,9000,0
20231031,134600,182578650,9000,9000,9000,9000,1
20231031,134500,182569650,8990,8990,8990,8990,1
20231031,134400,182560660,8990,8990,8990,8990,0
20231031,134300,182560660,8990,8960,9000,8960,454
20231031,134200,178490350,8960,8960,8960,8960,1
20231031,134100,178481390,8900,8900,8900,8900,14
20231031,134000,178356790,8900,8900,8900,8900,0
20231031,133900,178356790,8900,8910,8910,8900,301
20231031,133800,175677650,8910,8910,8910,8910,0
20231031,133700,175677650,8910,8910,8910,8910,0
20231031,133600,175677650,8910,8920,8920,8910,300
20231031,133500,173004410,9020,9020,9020,9020,0
20231031,133400,173004410,9020,9020,9020,9020,0
20231031,133300,173004410,9020,9020,9020,9020,0
20231031,133200,173004410,9020,9020,9020,9020,10
20231031,133100,172914210,9040,9040,9040,9040,0
20231031,133000,172914210,9040,9040,9040,9040,0
20231031,132900,172914210,9040,9040,9040,9040,0
20231031,132800,172914210,9040,9040,9040,9040,0
20231031,132700,172914210,9040,9040,9040,9040,0
20231031,132600,172914210,9040,9040,9040,9040,0
20231031,132500,172914210,9040,9040,9040,9040,0
20231031,132400,172914210,9040,9040,9040,9040,0
20231031,132300,172914210,9040,9040,9040,9040,0
20231031,132200,172914210,9040,9040,9040,9040,0
20231031,132100,172914210,9040,9040,9040,9040,0
20231031,132000,172914210,9040,9040,9040,9040,0
20231031,131900,172914210,9040,9050,9050,9040,15
20231031,131800,172778510,9050,9050,9050,9050,0
20231031,131700,172778510,9050,9050,9050,9050,0
20231031,131600,172778510,9050,9050,9050,9050,0
20231031,131500,172778510,9050,9010,9050,9010,1590
20231031,131400,158396940,9010,9010,9010,9010,0
20231031,131300,158396940,9010,9010,9010,9010,0
20231031,131200,158396940,9010,9010,9010,9010,0
20231031,131100,158396940,9010,9010,9010,9010,0
20231031,131000,158396940,9010,9000,9010,9000,129
20231031,130900,157234940,8960,8960,8960,8960,194
20231031,130800,155496700,8940,8890,8940,8890,73
20231031,130700,154844560,8890,8890,8890,8890,25
20231031,130600,154622310,8890,8890,8890,8890,0
20231031,130500,154622310,8890,8890,8890,8890,0
20231031,130400,154622310,8890,8890,8890,8890,10
20231031,130300,154533410,8890,8890,8890,8890,0
20231031,130200,154533410,8890,8890,8890,8890,0
20231031,130100,154533410,8890,8890,8890,8890,10
20231031,130000,154444510,8890,8890,8890,8890,0
20231031,125900,154444510,8890,8890,8890,8890,0
20231031,125800,154444510,8890,8890,8890,8890,5
20231031,125700,154400060,8890,8890,8890,8890,0
20231031,125600,154400060,8890,8890,8890,8890,0
20231031,125500,154400060,8890,8890,8890,8890,0
20231031,125400,154400060,8890,8890,8890,8890,0
20231031,125300,154400060,8890,8890,8890,8890,231
20231031,125200,152346470,9000,9000,9000,9000,0
20231031,125100,152346470,9000,9000,9000,9000,0
20231031,125000,152346470,9000,8990,9000,8990,131
20231031,124900,151168450,8990,8990,8990,8990,0
20231031,124800,151168450,8990,8990,8990,8990,0
20231031,124700,151168450,8990,8990,8990,8990,10
20231031,124600,151078550,9000,9000,9000,9000,0
20231031,124500,151078550,9000,9000,9000,9000,0
20231031,124400,151078550,9000,9000,9000,9000,0
20231031,124300,151078550,9000,9000,9000,9000,0
20231031,124200,151078550,9000,9000,9000,9000,0
20231031,124100,151078550,9000,9000,9000,9000,0
20231031,124000,151078550,9000,9000,9000,9000,0
20231031,123900,151078550,9000,9000,9000,9000,0
20231031,123800,151078550,9000,9000,9000,9000,0
20231031,123700,151078550,9000,8990,9000,8990,250
20231031,123600,148829220,9010,9010,9010,9010,0
20231031,123500,148829220,9010,9010,9010,9010,0
20231031,123400,148829220,9010,9000,9010,9000,1197
20231031,123300,138046210,8950,8880,8950,8880,1479
20231031,123200,124830790,8840,8840,8840,8840,0
20231031,123100,124830790,8840,8840,8840,8840,4
20231031,123000,124795430,8840,8840,8840,8840,0
20231031,122900,124795430,8840,8840,8840,8840,0
20231031,122800,124795430,8840,8840,8840,8840,5
20231031,122700,124751230,8840,8840,8840,8840,0
20231031,122600,124751230,8840,8840,8840,8840,0
20231031,122500,124751230,8840,8840,8840,8840,0
20231031,122400,124751230,8840,8830,8840,8830,89
20231031,122300,123964480,8840,8840,8840,8840,0
20231031,122200,123964480,8840,8840,8840,8840,22
20231031,122100,123770000,8840,8840,8840,8840,0
20231031,122000,123770000,8840,8840,8840,8840,0
20231031,121900,123770000,8840,8840,8840,8840,0
20231031,121800,123770000,8840,8840,8840,8840,1
20231031,121700,123761160,8830,8830,8830,8830,0
20231031,121600,123761160,8830,8830,8830,8830,0
20231031,121500,123761160,8830,8830,8830,8830,0
20231031,121400,123761160,8830,8830,8830,8830,0
20231031,121300,123761160,8830,8830,8830,8830,0
20231031,121200,123761160,8830,8830,8830,8830,0
20231031,121100,123761160,8830,8830,8830,8830,10
20231031,121000,123672860,8830,8830,8830,8830,0
20231031,120900,123672860,8830,8830,8830,8830,0
20231031,120800,123672860,8830,8830,8830,8830,0
20231031,120700,123672860,8830,8830,8830,8830,0
20231031,120600,123672860,8830,8830,8830,8830,1604
20231031,120500,109509540,8830,8830,8830,8830,302
20231031,120400,106842880,8830,8830,8830,8830,0
20231031,120300,106842880,8830,8830,8830,8830,0
20231031,120200,106842880,8830,8830,8830,8830,94
20231031,120100,106012860,8830,8830,8830,8830,0
20231031,120000,106012860,8830,8830,8830,8830,0
20231031,115900,106012860,8830,8830,8830,8830,0
20231031,115800,106012860,8830,8830,8830,8830,0
20231031,115700,106012860,8830,8830,8830,8830,1101
20231031,115600,96291030,8840,8840,8840,8840,0
20231031,115500,96291030,8840,8840,8840,8840,0
20231031,115400,96291030,8840,8840,8840,8840,0
20231031,115300,96291030,8840,8840,8840,8840,61
20231031,115200,95751790,8900,8900,8900,8900,0
20231031,115100,95751790,8900,8900,8900,8900,0
20231031,115000,95751790,8900,8900,8900,8900,0
20231031,114900,95751790,8900,8900,8900,8900,0
20231031,114800,95751790,8900,8900,8900,8900,0
20231031,114700,95751790,8900,8900,8900,8900,0
20231031,114600,95751790,8900,8900,8900,8900,0
20231031,114500,95751790,8900,8900,8900,8900,1
20231031,114400,95742890,8880,8850,8880,8850,55
20231031,114300,95254640,8850,8860,8860,8840,351
20231031,114200,92150660,8930,8930,8930,8930,0
20231031,114100,92150660,8930,8930,8930,8930,0
20231031,114000,92150660,8930,8930,8930,8930,0
20231031,113900,92150660,8930,8930,8930,8930,0
20231031,113800,92150660,8930,8930,8930,8930,0
20231031,113700,92150660,8930,8930,8930,8930,0
20231031,113600,92150660,8930,8930,8930,8930,0
20231031,113500,92150660,8930,8930,8930,8930,0
20231031,113400,92150660,8930,8930,8930,8930,0
20231031,113300,92150660,8930,8930,8930,8930,0
20231031,113200,92150660,8930,8880,8930,8880,204
20231031,113100,90339090,8940,8910,8950,8890,12
20231031,113000,90232110,8990,8990,8990,8990,0
20231031,112900,90232110,8990,8990,8990,8990,1
20231031,112800,90223120,8900,8900,8900,8890,437
20231031,112700,86337270,9050,9050,9050,9050,0
20231031,112600,86337270,9050,9050,9050,9050,0
20231031,112500,86337270,9050,9050,9050,9050,0
20231031,112400,86337270,9050,9050,9050,9050,0
20231031,112300,86337270,9050,9030,9050,9030,2000
20231031,112200,68244760,9020,8980,9020,8980,198
20231031,112100,66465140,8900,8900,8900,8900,38
20231031,112000,66126940,8980,8980,8980,8980,0
20231031,111900,66126940,8980,8980,8980,8980,0
20231031,111800,66126940,8980,8980,8980,8980,0
20231031,111700,66126940,8980,8980,8980,8980,0
20231031,111600,66126940,8980,8980,8980,8980,0
20231031,111500,66126940,8980,8980,8980,8980,0
20231031,111400,66126940,8980,8980,8980,8980,0
20231031,111300,66126940,8980,8980,8980,8980,0
20231031,111200,66126940,8980,8980,8980,8980,0
20231031,111100,66126940,8980,8980,8980,8980,0
20231031,111000,66126940,8980,8980,8980,8980,0
20231031,110900,66126940,8980,8980,8980,8980,0
20231031,110800,66126940,8980,8980,8980,8980,0
20231031,110700,66126940,8980,8980,8980,8980,1
20231031,110600,66117960,8900,8900,8900,8900,0
20231031,110500,66117960,8900,8900,8900,8900,0
20231031,110400,66117960,8900,8900,8900,8900,68
20231031,110300,65512760,9010,9010,9010,9010,0
20231031,110200,65512760,9010,9010,9010,9010,0
20231031,110100,65512760,9010,9010,9010,9010,0
20231031,110000,65512760,9010,9010,9010,9010,20
20231031,105900,65332560,9030,9030,9030,9030,0
20231031,105800,65332560,9030,9030,9030,9030,0
20231031,105700,65332560,9030,9030,9030,9030,10
20231031,105600,65242260,9050,9050,9050,9050,0
20231031,105500,65242260,9050,9050,9050,9050,0
20231031,105400,65242260,9050,9050,9050,9050,0
20231031,105300,65242260,9050,9050,9050,9050,0
20231031,105200,65242260,9050,9050,9050,9050,0
20231031,105100,65242260,9050,9050,9050,9050,0
20231031,105000,65242260,9050,9050,9050,9050,0
20231031,104900,65242260,9050,9050,9050,9050,0
20231031,104800,65242260,9050,9050,9050,9050,0
20231031,104700,65242260,9050,9050,9050,9050,0
20231031,104600,65242260,9050,9050,9050,9050,0
20231031,104500,65242260,9050,9000,9050,9000,361
20231031,104400,61984060,9000,8960,9000,8960,77
20231031,104300,61291930,8980,8970,8980,8970,260
20231031,104200,58957630,8980,8890,8980,8890,441
20231031,104100,55016540,8890,8890,8890,8890,0
20231031,104000,55016540,8890,8890,8890,8890,1
20231031,103900,55007650,8820,8820,8820,8820,5
20231031,103800,54963550,8900,8900,8900,8900,0
20231031,103700,54963550,8900,8900,8900,8900,0
20231031,103600,54963550,8900,8900,8900,8900,0
20231031,103500,54963550,8900,8900,8900,8900,0
20231031,103400,54963550,8900,8900,8900,8900,0
20231031,103300,54963550,8900,8890,8900,8890,29
20231031,103200,54705730,8870,8870,8870,8870,0
20231031,103100,54705730,8870,8810,8870,8810,120
20231031,103000,53641570,8810,8830,8850,8810,822
20231031,102900,46376280,8850,8850,8850,8850,0
20231031,102800,46376280,8850,8850,8850,8850,0
20231031,102700,46376280,8850,8850,8850,8850,0
20231031,102600,46376280,8850,8850,8850,8850,0
20231031,102500,46376280,8850,8850,8850,8850,0
20231031,102400,46376280,8850,8850,8850,8850,995
20231031,102300,37570530,8850,8860,8860,8850,16
20231031,102200,37428820,8910,8910,8910,8910,0
20231031,102100,37428820,8910,8910,8910,8910,142
20231031,102000,36163600,8910,8910,8910,8910,0
20231031,101900,36163600,8910,8910,8910,8910,0
20231031,101800,36163600,8910,8910,8910,8910,5
20231031,101700,36119050,8910,8910,8910,8910,0
20231031,101600,36119050,8910,8910,8910,8910,0
20231031,101500,36119050,8910,8910,8910,8910,0
20231031,101400,36119050,8910,8910,8910,8910,0
20231031,101300,36119050,8910,8910,8910,8910,0
20231031,101200,36119050,8910,8910,8910,8910,1
20231031,101100,36110140,8900,8820,8900,8810,21
20231031,101000,35923660,8800,8800,8800,8800,0
20231031,100900,35923660,8800,8800,8800,8800,0
20231031,100800,35923660,8800,8800,8800,8800,5
20231031,100700,35879660,8800,8800,8800,8800,7
20231031,100600,35818060,8900,8900,8900,8900,0
20231031,100500,35818060,8900,8900,8900,8900,0
20231031,100400,35818060,8900,8890,8900,8890,25
20231031,100300,35595760,8900,8900,8900,8900,0
20231031,100200,35595760,8900,8900,8900,8900,0
20231031,100100,35595760,8900,8900,8900,8900,0
20231031,100000,35595760,8900,8900,8900,8900,108
20231031,095900,34634560,8900,8880,8900,8870,61
20231031,095800,34093210,8890,8890,8890,8880,42
20231031,095700,33719910,8850,8810,8850,8810,204
20231031,095600,31918390,8810,8810,8810,8810,0
20231031,095500,31918390,8810,8780,8810,8780,2
20231031,095400,31900800,8780,8780,8780,8780,0
20231031,095300,31900800,8780,8810,8810,8780,302
20231031,095200,29244440,8850,8850,8850,8850,0
20231031,095100,29244440,8850,8820,8850,8820,2
20231031,095000,29226770,8810,8810,8810,8810,0
20231031,094900,29226770,8810,8810,8810,8810,5
20231031,094800,29182720,8810,8810,8810,8810,0
20231031,094700,29182720,8810,8810,8810,8810,190
20231031,094600,27508820,8830,8830,8830,8830,0
20231031,094500,27508820,8830,8830,8830,8830,0
20231031,094400,27508820,8830,8820,8830,8820,2
20231031,094300,27491170,8820,8820,8820,8820,0
20231031,094200,27491170,8820,8820,8820,8820,0
20231031,094100,27491170,8820,8850,8850,8820,365
20231031,094000,24270690,8840,8860,8860,8840,27
20231031,093900,24031810,8840,8840,8840,8840,89
20231031,093800,23245050,8840,8840,8840,8840,106
20231031,093700,22308010,8880,8880,8880,8880,0
20231031,093600,22308010,8880,8880,8880,8880,10
20231031,093500,22219210,8910,8910,8910,8910,0
20231031,093400,22219210,8910,8910,8910,8910,0
20231031,093300,22219210,8910,8910,8910,8910,1
20231031,093200,22210300,8910,8910,8910,8910,1
20231031,093100,22201390,8880,8880,8880,8880,18
20231031,093000,22041550,8910,8910,8910,8910,0
20231031,092900,22041550,8910,8910,8910,8910,0
20231031,092800,22041550,8910,8910,8910,8910,0
20231031,092700,22041550,8910,8910,8910,8910,5
20231031,092600,21997000,8920,8920,8920,8920,0
20231031,092500,21997000,8920,8890,8920,8830,1101
20231031,092400,12259980,8890,8890,8890,8890,211
20231031,092300,10384190,8920,8930,8930,8920,383
20231031,092200,6965830,8930,8930,8930,8930,1
20231031,092100,6956900,8940,8940,8940,8940,3
20231031,092000,6930080,8950,8960,8960,8950,244
20231031,091900,4744840,9000,9000,9000,9000,1
20231031,091800,4735840,8960,8960,8960,8960,80
20231031,091700,4019040,8950,8950,8950,8950,0
20231031,091600,4019040,8950,8950,8950,8950,0
20231031,091500,4019040,8950,8950,8950,8950,285
20231031,091400,1468290,8950,8950,8950,8950,125
20231031,091300,349540,8960,8960,8960,8960,0
20231031,091200,349540,8960,8970,8970,8960,22
20231031,091100,152400,9000,9000,9000,9000,0
20231031,091000,152400,9000,9000,9000,9000,0
20231031,090900,152400,9000,9000,9000,9000,1
20231031,090800,143400,9000,9000,9000,9000,0
20231031,090700,143400,9000,9000,9000,9000,0
20231031,090600,143400,9000,9000,9000,9000,0
20231031,090500,143400,9000,9000,9000,9000,0
20231031,090400,143400,9000,9000,9000,9000,0
20231031,090300,143400,9000,9000,9000,9000,0
20231031,090200,143400,9000,9000,9000,9000,0
20231031,090100,143400,9000,9000,9000,9000,1
20231031,090000,134400,8960,8960,8960,8960,15