stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231120,193100,95943520,9220,9220,9220,9220,526
20231120,193000,95943520,9220,9220,9220,9220,0
20231120,192900,95943520,9220,9220,9220,9220,0
20231120,192800,95943520,9220,9220,9220,9220,0
20231120,192700,95943520,9220,9220,9220,9220,0
20231120,192600,95943520,9220,9220,9220,9220,0
20231120,192500,95943520,9220,9220,9220,9220,0
20231120,192400,95943520,9220,9220,9220,9220,0
20231120,192300,95943520,9220,9220,9220,9220,0
20231120,192200,95943520,9220,9220,9220,9220,0
20231120,192100,95943520,9220,9220,9220,9220,0
20231120,192000,95943520,9220,9220,9220,9220,0
20231120,191900,95943520,9220,9220,9220,9220,0
20231120,191800,95943520,9220,9220,9220,9220,0
20231120,191700,95943520,9220,9220,9220,9220,0
20231120,191600,95943520,9220,9220,9220,9220,0
20231120,191500,95943520,9220,9220,9220,9220,0
20231120,191400,95943520,9220,9220,9220,9220,0
20231120,191300,95943520,9220,9220,9220,9220,0
20231120,191200,95943520,9220,9220,9220,9220,0
20231120,191100,95943520,9220,9220,9220,9220,0
20231120,191000,95943520,9220,9220,9220,9220,0
20231120,190900,95943520,9220,9220,9220,9220,0
20231120,190800,95943520,9220,9220,9220,9220,0
20231120,190700,95943520,9220,9220,9220,9220,0
20231120,190600,95943520,9220,9220,9220,9220,0
20231120,190500,95943520,9220,9220,9220,9220,0
20231120,190400,95943520,9220,9220,9220,9220,0
20231120,190300,95943520,9220,9220,9220,9220,0
20231120,190200,95943520,9220,9220,9220,9220,0
20231120,190100,95943520,9220,9220,9220,9220,526
20231120,190000,95943520,9220,9220,9220,9220,0
20231120,185900,95943520,9220,9220,9220,9220,0
20231120,185800,95943520,9220,9220,9220,9220,0
20231120,185700,95943520,9220,9220,9220,9220,0
20231120,185600,95943520,9220,9220,9220,9220,0
20231120,185500,95943520,9220,9220,9220,9220,0
20231120,185400,95943520,9220,9220,9220,9220,0
20231120,185300,95943520,9220,9220,9220,9220,0
20231120,185200,95943520,9220,9220,9220,9220,0
20231120,185100,95943520,9220,9220,9220,9220,0
20231120,185000,95943520,9220,9220,9220,9220,0
20231120,184900,95943520,9220,9220,9220,9220,0
20231120,184800,95943520,9220,9220,9220,9220,0
20231120,184700,95943520,9220,9220,9220,9220,0
20231120,184600,95943520,9220,9220,9220,9220,0
20231120,184500,95943520,9220,9220,9220,9220,0
20231120,184400,95943520,9220,9220,9220,9220,0
20231120,184300,95943520,9220,9220,9220,9220,0
20231120,184200,95943520,9220,9220,9220,9220,0
20231120,184100,95943520,9220,9220,9220,9220,0
20231120,184000,95943520,9220,9220,9220,9220,0
20231120,183900,95943520,9220,9220,9220,9220,0
20231120,183800,95943520,9220,9220,9220,9220,0
20231120,183700,95943520,9220,9220,9220,9220,0
20231120,183600,95943520,9220,9220,9220,9220,0
20231120,183500,95943520,9220,9220,9220,9220,0
20231120,183400,95943520,9220,9220,9220,9220,0
20231120,183300,95943520,9220,9220,9220,9220,0
20231120,183200,95943520,9220,9220,9220,9220,0
20231120,183100,95943520,9220,9220,9220,9220,526
20231120,183000,95943520,9220,9220,9220,9220,0
20231120,182900,95943520,9220,9220,9220,9220,0
20231120,182800,95943520,9220,9220,9220,9220,0
20231120,182700,95943520,9220,9220,9220,9220,0
20231120,182600,95943520,9220,9220,9220,9220,0
20231120,182500,95943520,9220,9220,9220,9220,0
20231120,182400,95943520,9220,9220,9220,9220,0
20231120,182300,95943520,9220,9220,9220,9220,0
20231120,182200,95943520,9220,9220,9220,9220,0
20231120,182100,95943520,9220,9220,9220,9220,0
20231120,182000,95943520,9220,9220,9220,9220,0
20231120,181900,95943520,9220,9220,9220,9220,0
20231120,181800,95943520,9220,9220,9220,9220,0
20231120,181700,95943520,9220,9220,9220,9220,0
20231120,181600,95943520,9220,9220,9220,9220,0
20231120,181500,95943520,9220,9220,9220,9220,0
20231120,181400,95943520,9220,9220,9220,9220,0
20231120,181300,95943520,9220,9220,9220,9220,0
20231120,181200,95943520,9220,9220,9220,9220,0
20231120,181100,95943520,9220,9220,9220,9220,0
20231120,181000,95943520,9220,9220,9220,9220,0
20231120,180900,95943520,9220,9220,9220,9220,0
20231120,180800,95943520,9220,9220,9220,9220,0
20231120,180700,95943520,9220,9220,9220,9220,0
20231120,180600,95943520,9220,9220,9220,9220,0
20231120,180500,95943520,9220,9220,9220,9220,0
20231120,180400,95943520,9220,9220,9220,9220,0
20231120,180300,95943520,9220,9220,9220,9220,0
20231120,180200,95943520,9220,9220,9220,9220,0
20231120,180100,95943520,9220,9220,9220,9220,526
20231120,180000,95943520,9220,9220,9220,9220,0
20231120,175900,95943520,9220,9220,9220,9220,0
20231120,175800,95943520,9220,9220,9220,9220,0
20231120,175700,95943520,9220,9220,9220,9220,0
20231120,175600,95943520,9220,9220,9220,9220,0
20231120,175500,95943520,9220,9220,9220,9220,0
20231120,175400,95943520,9220,9220,9220,9220,0
20231120,175300,95943520,9220,9220,9220,9220,0
20231120,175200,95943520,9220,9220,9220,9220,0
20231120,175100,95943520,9220,9220,9220,9220,0
20231120,175000,95943520,9220,9220,9220,9220,0
20231120,174900,95943520,9220,9220,9220,9220,0
20231120,174800,95943520,9220,9220,9220,9220,0
20231120,174700,95943520,9220,9220,9220,9220,0
20231120,174600,95943520,9220,9220,9220,9220,0
20231120,174500,95943520,9220,9220,9220,9220,0
20231120,174400,95943520,9220,9220,9220,9220,0
20231120,174300,95943520,9220,9220,9220,9220,0
20231120,174200,95943520,9220,9220,9220,9220,0
20231120,174100,95943520,9220,9220,9220,9220,0
20231120,174000,95943520,9220,9220,9220,9220,0
20231120,173900,95943520,9220,9220,9220,9220,0
20231120,173800,95943520,9220,9220,9220,9220,0
20231120,173700,95943520,9220,9220,9220,9220,0
20231120,173600,95943520,9220,9220,9220,9220,0
20231120,173500,95943520,9220,9220,9220,9220,0
20231120,173400,95943520,9220,9220,9220,9220,0
20231120,173300,95943520,9220,9220,9220,9220,0
20231120,173200,95943520,9220,9220,9220,9220,0
20231120,173100,95943520,9220,9220,9220,9220,526
20231120,173000,95943520,9220,9220,9220,9220,0
20231120,172900,95943520,9220,9220,9220,9220,0
20231120,172800,95943520,9220,9220,9220,9220,0
20231120,172700,95943520,9220,9220,9220,9220,0
20231120,172600,95943520,9220,9220,9220,9220,0
20231120,172500,95943520,9220,9220,9220,9220,0
20231120,172400,95943520,9220,9220,9220,9220,0
20231120,172300,95943520,9220,9220,9220,9220,0
20231120,172200,95943520,9220,9220,9220,9220,0
20231120,172100,95943520,9220,9220,9220,9220,0
20231120,172000,95943520,9220,9220,9220,9220,0
20231120,171900,95943520,9220,9220,9220,9220,0
20231120,171800,95943520,9220,9220,9220,9220,0
20231120,171700,95943520,9220,9220,9220,9220,0
20231120,171600,95943520,9220,9220,9220,9220,0
20231120,171500,95943520,9220,9220,9220,9220,0
20231120,171400,95943520,9220,9220,9220,9220,0
20231120,171300,95943520,9220,9220,9220,9220,0
20231120,171200,95943520,9220,9220,9220,9220,0
20231120,171100,95943520,9220,9220,9220,9220,0
20231120,171000,95943520,9220,9220,9220,9220,0
20231120,170900,95943520,9220,9220,9220,9220,0
20231120,170800,95943520,9220,9220,9220,9220,0
20231120,170700,95943520,9220,9220,9220,9220,0
20231120,170600,95943520,9220,9220,9220,9220,0
20231120,170500,95943520,9220,9220,9220,9220,0
20231120,170400,95943520,9220,9220,9220,9220,0
20231120,170300,95943520,9220,9220,9220,9220,0
20231120,170200,95943520,9220,9220,9220,9220,0
20231120,170100,95943520,9220,9220,9220,9220,526
20231120,170000,95943520,9220,9220,9220,9220,0
20231120,165900,95943520,9220,9220,9220,9220,0
20231120,165800,95943520,9220,9220,9220,9220,0
20231120,165700,95943520,9220,9220,9220,9220,0
20231120,165600,95943520,9220,9220,9220,9220,0
20231120,165500,95943520,9220,9220,9220,9220,0
20231120,165400,95943520,9220,9220,9220,9220,0
20231120,165300,95943520,9220,9220,9220,9220,0
20231120,165200,95943520,9220,9220,9220,9220,0
20231120,165100,95943520,9220,9220,9220,9220,0
20231120,165000,95943520,9220,9220,9220,9220,0
20231120,164900,95943520,9220,9220,9220,9220,0
20231120,164800,95943520,9220,9220,9220,9220,0
20231120,164700,95943520,9220,9220,9220,9220,0
20231120,164600,95943520,9220,9220,9220,9220,0
20231120,164500,95943520,9220,9220,9220,9220,0
20231120,164400,95943520,9220,9220,9220,9220,0
20231120,164300,95943520,9220,9220,9220,9220,0
20231120,164200,95943520,9220,9220,9220,9220,0
20231120,164100,95943520,9220,9220,9220,9220,0
20231120,164000,95943520,9220,9220,9220,9220,0
20231120,163900,95943520,9220,9220,9220,9220,0
20231120,163800,95943520,9220,9220,9220,9220,0
20231120,163700,95943520,9220,9220,9220,9220,0
20231120,163600,95943520,9220,9220,9220,9220,0
20231120,163500,95943520,9220,9220,9220,9220,0
20231120,163400,95943520,9220,9220,9220,9220,0
20231120,163300,95943520,9220,9220,9220,9220,0
20231120,163200,95943520,9220,9220,9220,9220,0
20231120,163100,95943520,9220,9220,9220,9220,526
20231120,163000,95943520,9220,9220,9220,9220,0
20231120,162900,95943520,9220,9220,9220,9220,0
20231120,162800,95943520,9220,9220,9220,9220,0
20231120,162700,95943520,9220,9220,9220,9220,0
20231120,162600,95943520,9220,9220,9220,9220,0
20231120,162500,95943520,9220,9220,9220,9220,0
20231120,162400,95943520,9220,9220,9220,9220,0
20231120,162300,95943520,9220,9220,9220,9220,0
20231120,162200,95943520,9220,9220,9220,9220,0
20231120,162100,95943520,9220,9220,9220,9220,0
20231120,162000,95943520,9220,9220,9220,9220,0
20231120,161900,95943520,9220,9220,9220,9220,0
20231120,161800,95943520,9220,9220,9220,9220,0
20231120,161700,95943520,9220,9220,9220,9220,0
20231120,161600,95943520,9220,9220,9220,9220,0
20231120,161500,95943520,9220,9220,9220,9220,0
20231120,161400,95943520,9220,9220,9220,9220,0
20231120,161300,95943520,9220,9220,9220,9220,0
20231120,161200,95943520,9220,9220,9220,9220,0
20231120,161100,95943520,9220,9220,9220,9220,0
20231120,161000,95943520,9220,9220,9220,9220,0
20231120,160900,95943520,9220,9220,9220,9220,0
20231120,160800,95943520,9220,9220,9220,9220,0
20231120,160700,95943520,9220,9220,9220,9220,0
20231120,160600,95943520,9220,9220,9220,9220,0
20231120,160500,95943520,9220,9220,9220,9220,0
20231120,160400,95943520,9220,9220,9220,9220,0
20231120,160300,95943520,9220,9220,9220,9220,0
20231120,160200,95943520,9220,9220,9220,9220,0
20231120,160100,95943520,9220,9220,9220,9220,526
20231120,160000,95943520,9220,9220,9220,9220,0
20231120,155900,95943520,9220,9220,9220,9220,0
20231120,155800,95943520,9220,9220,9220,9220,0
20231120,155700,95943520,9220,9220,9220,9220,0
20231120,155600,95943520,9220,9220,9220,9220,0
20231120,155500,95943520,9220,9220,9220,9220,0
20231120,155400,95943520,9220,9220,9220,9220,0
20231120,155300,95943520,9220,9220,9220,9220,0
20231120,155200,95943520,9220,9220,9220,9220,0
20231120,155100,95943520,9220,9220,9220,9220,0
20231120,155000,95943520,9220,9220,9220,9220,0
20231120,154900,95943520,9220,9220,9220,9220,0
20231120,154800,95943520,9220,9220,9220,9220,0
20231120,154700,95943520,9220,9220,9220,9220,0
20231120,154600,95943520,9220,9220,9220,9220,0
20231120,154500,95943520,9220,9220,9220,9220,0
20231120,154400,95943520,9220,9220,9220,9220,0
20231120,154300,95943520,9220,9220,9220,9220,0
20231120,154200,95943520,9220,9220,9220,9220,0
20231120,154100,95943520,9220,9220,9220,9220,0
20231120,154000,95943520,9220,9220,9220,9220,0
20231120,153900,95943520,9220,9220,9220,9220,0
20231120,153800,95943520,9220,9220,9220,9220,0
20231120,153700,95943520,9220,9220,9220,9220,0
20231120,153600,95943520,9220,9220,9220,9220,0
20231120,153500,95943520,9220,9220,9220,9220,0
20231120,153400,95943520,9220,9220,9220,9220,0
20231120,153300,95943520,9220,9220,9220,9220,0
20231120,153200,95943520,9220,9220,9220,9220,0
20231120,153100,95943520,9220,9220,9220,9220,526
20231120,153000,95943520,9220,9220,9220,9220,526
20231120,152900,91093800,9220,9220,9220,9220,0
20231120,152800,91093800,9220,9220,9220,9220,0
20231120,152700,91093800,9220,9220,9220,9220,0
20231120,152600,91093800,9220,9220,9220,9220,0
20231120,152500,91093800,9220,9220,9220,9220,0
20231120,152400,91093800,9220,9220,9220,9220,0
20231120,152300,91093800,9220,9220,9220,9220,0
20231120,152200,91093800,9220,9220,9220,9220,0
20231120,152100,91093800,9220,9220,9220,9220,0
20231120,152000,91093800,9220,9220,9220,9220,0
20231120,151900,91093800,9220,9220,9220,9220,1
20231120,151800,91084580,9220,9220,9220,9220,0
20231120,151700,91084580,9220,9220,9220,9220,0
20231120,151600,91084580,9220,9220,9220,9220,0
20231120,151500,91084580,9220,9220,9220,9220,0
20231120,151400,91084580,9220,9220,9220,9220,1
20231120,151300,91075360,9210,9210,9210,9210,50
20231120,151200,90614860,9220,9220,9220,9220,11
20231120,151100,90513440,9220,9220,9220,9220,0
20231120,151000,90513440,9220,9220,9220,9220,0
20231120,150900,90513440,9220,9220,9220,9220,0
20231120,150800,90513440,9220,9220,9220,9220,0
20231120,150700,90513440,9220,9220,9220,9220,0
20231120,150600,90513440,9220,9220,9220,9220,0
20231120,150500,90513440,9220,9220,9220,9220,51
20231120,150400,90043220,9230,9230,9230,9230,0
20231120,150300,90043220,9230,9220,9230,9220,654
20231120,150200,84013320,9220,9220,9220,9220,0
20231120,150100,84013320,9220,9220,9220,9220,1
20231120,150000,84004100,9210,9210,9210,9210,0
20231120,145900,84004100,9210,9210,9210,9210,0
20231120,145800,84004100,9210,9210,9210,9210,40
20231120,145700,83635700,9220,9220,9220,9220,0
20231120,145600,83635700,9220,9220,9220,9220,0
20231120,145500,83635700,9220,9220,9220,9220,1
20231120,145400,83626480,9210,9210,9210,9210,0
20231120,145300,83626480,9210,9210,9210,9210,0
20231120,145200,83626480,9210,9210,9210,9210,0
20231120,145100,83626480,9210,9210,9210,9210,0
20231120,145000,83626480,9210,9210,9210,9210,0
20231120,144900,83626480,9210,9210,9210,9210,2
20231120,144800,83608060,9210,9210,9210,9210,2
20231120,144700,83589640,9190,9190,9190,9190,0
20231120,144600,83589640,9190,9190,9190,9190,39
20231120,144500,83231230,9220,9220,9220,9220,0
20231120,144400,83231230,9220,9220,9220,9220,0
20231120,144300,83231230,9220,9220,9220,9220,0
20231120,144200,83231230,9220,9210,9220,9210,93
20231120,144100,82373780,9190,9190,9190,9190,50
20231120,144000,81914280,9220,9220,9220,9220,0
20231120,143900,81914280,9220,9200,9220,9200,400
20231120,143800,78232280,9220,9220,9220,9220,0
20231120,143700,78232280,9220,9220,9220,9220,0
20231120,143600,78232280,9220,9220,9220,9220,0
20231120,143500,78232280,9220,9220,9220,9220,84
20231120,143400,77457800,9220,9220,9220,9220,0
20231120,143300,77457800,9220,9220,9220,9220,108
20231120,143200,76462040,9220,9220,9220,9220,0
20231120,143100,76462040,9220,9220,9220,9220,0
20231120,143000,76462040,9220,9200,9220,9200,327
20231120,142900,73451510,9220,9220,9220,9220,0
20231120,142800,73451510,9220,9220,9220,9220,0
20231120,142700,73451510,9220,9220,9220,9220,0
20231120,142600,73451510,9220,9220,9220,9220,0
20231120,142500,73451510,9220,9220,9220,9220,0
20231120,142400,73451510,9220,9220,9220,9220,0
20231120,142300,73451510,9220,9220,9220,9220,0
20231120,142200,73451510,9220,9220,9220,9220,0
20231120,142100,73451510,9220,9220,9220,9220,0
20231120,142000,73451510,9220,9220,9220,9220,0
20231120,141900,73451510,9220,9220,9220,9220,0
20231120,141800,73451510,9220,9220,9220,9220,0
20231120,141700,73451510,9220,9220,9220,9220,0
20231120,141600,73451510,9220,9220,9220,9220,0
20231120,141500,73451510,9220,9200,9220,9200,300
20231120,141400,70685570,9190,9190,9190,9190,69
20231120,141300,70051460,9200,9200,9200,9200,0
20231120,141200,70051460,9200,9200,9200,9200,0
20231120,141100,70051460,9200,9200,9200,9200,164
20231120,141000,68542660,9200,9200,9200,9200,0
20231120,140900,68542660,9200,9200,9200,9200,0
20231120,140800,68542660,9200,9200,9200,9200,0
20231120,140700,68542660,9200,9200,9200,9200,0
20231120,140600,68542660,9200,9200,9200,9200,1
20231120,140500,68533460,9200,9200,9200,9200,0
20231120,140400,68533460,9200,9200,9200,9200,400
20231120,140300,64853460,9200,9200,9200,9200,0
20231120,140200,64853460,9200,9200,9200,9200,0
20231120,140100,64853460,9200,9200,9200,9200,0
20231120,140000,64853460,9200,9200,9200,9200,2
20231120,135900,64835060,9190,9190,9190,9190,0
20231120,135800,64835060,9190,9190,9190,9190,0
20231120,135700,64835060,9190,9190,9190,9190,0
20231120,135600,64835060,9190,9190,9190,9190,0
20231120,135500,64835060,9190,9190,9190,9190,0
20231120,135400,64835060,9190,9190,9190,9190,50
20231120,135300,64375560,9200,9200,9200,9200,0
20231120,135200,64375560,9200,9200,9200,9200,17
20231120,135100,64219160,9190,9190,9190,9190,0
20231120,135000,64219160,9190,9190,9190,9190,0
20231120,134900,64219160,9190,9190,9190,9190,1
20231120,134800,64209970,9190,9190,9190,9190,0
20231120,134700,64209970,9190,9190,9190,9190,4
20231120,134600,64173210,9200,9200,9200,9200,3
20231120,134500,64145610,9200,9200,9200,9200,0
20231120,134400,64145610,9200,9200,9200,9200,0
20231120,134300,64145610,9200,9200,9200,9200,0
20231120,134200,64145610,9200,9200,9200,9200,0
20231120,134100,64145610,9200,9200,9200,9200,0
20231120,134000,64145610,9200,9200,9200,9200,0
20231120,133900,64145610,9200,9200,9200,9200,0
20231120,133800,64145610,9200,9200,9200,9200,339
20231120,133700,61026810,9200,9200,9200,9200,0
20231120,133600,61026810,9200,9200,9200,9200,1
20231120,133500,61017610,9200,9200,9200,9200,0
20231120,133400,61017610,9200,9200,9200,9200,0
20231120,133300,61017610,9200,9200,9200,9200,21
20231120,133200,60824410,9220,9220,9220,9220,0
20231120,133100,60824410,9220,9220,9220,9220,1
20231120,133000,60815190,9200,9190,9200,9190,139
20231120,132900,59536490,9190,9190,9190,9190,0
20231120,132800,59536490,9190,9190,9190,9190,0
20231120,132700,59536490,9190,9190,9190,9190,0
20231120,132600,59536490,9190,9190,9190,9190,0
20231120,132500,59536490,9190,9190,9190,9190,0
20231120,132400,59536490,9190,9190,9190,9190,0
20231120,132300,59536490,9190,9190,9190,9190,0
20231120,132200,59536490,9190,9190,9190,9190,0
20231120,132100,59536490,9190,9190,9190,9190,0
20231120,132000,59536490,9190,9190,9190,9190,0
20231120,131900,59536490,9190,9190,9190,9190,0
20231120,131800,59536490,9190,9190,9190,9190,0
20231120,131700,59536490,9190,9190,9190,9190,0
20231120,131600,59536490,9190,9190,9190,9190,0
20231120,131500,59536490,9190,9190,9190,9190,0
20231120,131400,59536490,9190,9190,9190,9190,0
20231120,131300,59536490,9190,9190,9190,9190,0
20231120,131200,59536490,9190,9190,9190,9190,0
20231120,131100,59536490,9190,9190,9190,9190,32
20231120,131000,59242410,9200,9200,9200,9200,0
20231120,130900,59242410,9200,9200,9200,9200,0
20231120,130800,59242410,9200,9200,9200,9200,0
20231120,130700,59242410,9200,9200,9200,9200,0
20231120,130600,59242410,9200,9200,9200,9200,0
20231120,130500,59242410,9200,9200,9200,9200,0
20231120,130400,59242410,9200,9200,9200,9200,0
20231120,130300,59242410,9200,9200,9200,9200,0
20231120,130200,59242410,9200,9200,9200,9200,0
20231120,130100,59242410,9200,9200,9200,9200,0
20231120,130000,59242410,9200,9200,9200,9200,0
20231120,125900,59242410,9200,9200,9200,9200,0
20231120,125800,59242410,9200,9200,9200,9200,171
20231120,125700,57669210,9200,9200,9200,9200,0
20231120,125600,57669210,9200,9200,9200,9200,0
20231120,125500,57669210,9200,9200,9200,9200,0
20231120,125400,57669210,9200,9200,9200,9200,20
20231120,125300,57485210,9200,9200,9200,9200,0
20231120,125200,57485210,9200,9200,9200,9200,0
20231120,125100,57485210,9200,9200,9200,9200,50
20231120,125000,57025210,9200,9200,9200,9200,0
20231120,124900,57025210,9200,9200,9200,9200,0
20231120,124800,57025210,9200,9200,9200,9200,0
20231120,124700,57025210,9200,9200,9200,9200,97
20231120,124600,56132810,9200,9200,9200,9200,3
20231120,124500,56105210,9210,9210,9210,9210,39
20231120,124400,55746020,9210,9210,9210,9210,61
20231120,124300,55184210,9210,9210,9210,9210,0
20231120,124200,55184210,9210,9210,9210,9210,45
20231120,124100,54769760,9210,9210,9210,9210,2
20231120,124000,54751340,9200,9200,9200,9200,55
20231120,123900,54245340,9200,9200,9200,9200,242
20231120,123800,52018940,9200,9200,9200,9200,0
20231120,123700,52018940,9200,9200,9200,9200,0
20231120,123600,52018940,9200,9200,9200,9200,1
20231120,123500,52009740,9200,9200,9200,9200,0
20231120,123400,52009740,9200,9200,9200,9200,0
20231120,123300,52009740,9200,9200,9200,9200,0
20231120,123200,52009740,9200,9200,9200,9200,0
20231120,123100,52009740,9200,9200,9200,9200,0
20231120,123000,52009740,9200,9200,9200,9200,0
20231120,122900,52009740,9200,9180,9200,9180,101
20231120,122800,51082540,9200,9200,9200,9200,0
20231120,122700,51082540,9200,9200,9200,9200,0
20231120,122600,51082540,9200,9190,9200,9190,2
20231120,122500,51064150,9190,9190,9190,9190,48
20231120,122400,50623030,9200,9200,9200,9200,0
20231120,122300,50623030,9200,9200,9200,9200,0
20231120,122200,50623030,9200,9200,9200,9200,0
20231120,122100,50623030,9200,9200,9200,9200,1
20231120,122000,50613830,9190,9190,9190,9190,2
20231120,121900,50595450,9200,9200,9200,9200,100
20231120,121800,49675450,9190,9190,9190,9190,0
20231120,121700,49675450,9190,9190,9190,9190,250
20231120,121600,47377950,9180,9180,9180,9180,0
20231120,121500,47377950,9180,9180,9180,9180,154
20231120,121400,45964230,9180,9180,9180,9180,0
20231120,121300,45964230,9180,9160,9180,9160,66
20231120,121200,45359650,9160,9160,9160,9160,251
20231120,121100,43060490,9160,9160,9160,9160,1500
20231120,121000,29320490,9160,9160,9160,9160,0
20231120,120900,29320490,9160,9160,9160,9160,0
20231120,120800,29320490,9160,9160,9160,9160,2
20231120,120700,29302170,9160,9160,9160,9160,0
20231120,120600,29302170,9160,9160,9160,9160,0
20231120,120500,29302170,9160,9160,9160,9160,0
20231120,120400,29302170,9160,9160,9160,9160,0
20231120,120300,29302170,9160,9160,9160,9160,0
20231120,120200,29302170,9160,9160,9160,9160,1
20231120,120100,29293010,9160,9160,9160,9160,0
20231120,120000,29293010,9160,9160,9160,9160,0
20231120,115900,29293010,9160,9160,9160,9160,1
20231120,115800,29283850,9160,9160,9160,9160,0
20231120,115700,29283850,9160,9160,9160,9160,1
20231120,115600,29274690,9150,9150,9150,9150,3
20231120,115500,29247240,9150,9150,9150,9150,1
20231120,115400,29238090,9160,9160,9160,9160,0
20231120,115300,29238090,9160,9160,9160,9160,100
20231120,115200,28322090,9160,9160,9160,9160,0
20231120,115100,28322090,9160,9160,9160,9160,0
20231120,115000,28322090,9160,9160,9160,9160,0
20231120,114900,28322090,9160,9160,9160,9160,1
20231120,114800,28312930,9160,9160,9160,9160,0
20231120,114700,28312930,9160,9160,9160,9160,0
20231120,114600,28312930,9160,9160,9160,9160,0
20231120,114500,28312930,9160,9160,9160,9160,0
20231120,114400,28312930,9160,9160,9160,9160,0
20231120,114300,28312930,9160,9160,9160,9160,0
20231120,114200,28312930,9160,9160,9160,9160,0
20231120,114100,28312930,9160,9160,9160,9160,0
20231120,114000,28312930,9160,9160,9160,9160,0
20231120,113900,28312930,9160,9160,9160,9160,0
20231120,113800,28312930,9160,9160,9160,9160,0
20231120,113700,28312930,9160,9160,9160,9160,8
20231120,113600,28239650,9160,9160,9160,9160,6
20231120,113500,28184690,9140,9140,9140,9140,100
20231120,113400,27270690,9140,9140,9140,9140,0
20231120,113300,27270690,9140,9140,9140,9140,0
20231120,113200,27270690,9140,9140,9140,9140,0
20231120,113100,27270690,9140,9140,9140,9140,0
20231120,113000,27270690,9140,9140,9140,9140,2
20231120,112900,27252410,9140,9160,9160,9140,243
20231120,112800,25028080,9160,9160,9160,9160,0
20231120,112700,25028080,9160,9160,9160,9160,0
20231120,112600,25028080,9160,9160,9160,9160,0
20231120,112500,25028080,9160,9160,9160,9160,0
20231120,112400,25028080,9160,9160,9160,9160,0
20231120,112300,25028080,9160,9160,9160,9160,3
20231120,112200,25000600,9160,9170,9170,9160,103
20231120,112100,24056120,9180,9180,9180,9180,0
20231120,112000,24056120,9180,9180,9180,9180,0
20231120,111900,24056120,9180,9180,9180,9180,0
20231120,111800,24056120,9180,9180,9180,9180,0
20231120,111700,24056120,9180,9180,9180,9180,0
20231120,111600,24056120,9180,9180,9180,9180,1
20231120,111500,24046940,9180,9180,9180,9180,0
20231120,111400,24046940,9180,9180,9180,9180,3
20231120,111300,24019400,9180,9180,9180,9180,0
20231120,111200,24019400,9180,9180,9180,9180,4
20231120,111100,23982680,9150,9150,9150,9150,0
20231120,111000,23982680,9150,9150,9150,9150,0
20231120,110900,23982680,9150,9150,9150,9150,0
20231120,110800,23982680,9150,9150,9150,9150,0
20231120,110700,23982680,9150,9150,9150,9150,0
20231120,110600,23982680,9150,9150,9150,9150,0
20231120,110500,23982680,9150,9150,9150,9150,0
20231120,110400,23982680,9150,9150,9150,9150,10
20231120,110300,23891180,9130,9130,9130,9130,0
20231120,110200,23891180,9130,9130,9130,9130,0
20231120,110100,23891180,9130,9130,9130,9130,0
20231120,110000,23891180,9130,9130,9130,9130,0
20231120,105900,23891180,9130,9130,9130,9130,0
20231120,105800,23891180,9130,9130,9130,9130,0
20231120,105700,23891180,9130,9130,9130,9130,350
20231120,105600,20695680,9150,9150,9150,9150,0
20231120,105500,20695680,9150,9150,9150,9150,0
20231120,105400,20695680,9150,9150,9150,9150,0
20231120,105300,20695680,9150,9150,9150,9150,0
20231120,105200,20695680,9150,9150,9150,9150,0
20231120,105100,20695680,9150,9150,9150,9150,0
20231120,105000,20695680,9150,9150,9150,9150,10
20231120,104900,20604180,9150,9150,9150,9150,2
20231120,104800,20585880,9150,9150,9150,9150,0
20231120,104700,20585880,9150,9150,9150,9150,0
20231120,104600,20585880,9150,9150,9150,9150,0
20231120,104500,20585880,9150,9150,9150,9150,20
20231120,104400,20402880,9150,9150,9150,9150,0
20231120,104300,20402880,9150,9130,9150,9130,7
20231120,104200,20338850,9120,9140,9140,9120,110
20231120,104100,19334590,9120,9120,9120,9120,0
20231120,104000,19334590,9120,9120,9120,9120,0
20231120,103900,19334590,9120,9120,9120,9120,0
20231120,103800,19334590,9120,9120,9120,9120,0
20231120,103700,19334590,9120,9120,9120,9120,0
20231120,103600,19334590,9120,9120,9120,9120,0
20231120,103500,19334590,9120,9120,9120,9120,1
20231120,103400,19325470,9120,9120,9120,9120,0
20231120,103300,19325470,9120,9120,9120,9120,0
20231120,103200,19325470,9120,9120,9120,9120,0
20231120,103100,19325470,9120,9140,9140,9120,300
20231120,103000,16587250,9140,9140,9140,9140,0
20231120,102900,16587250,9140,9140,9140,9140,120
20231120,102800,15490450,9140,9140,9140,9140,0
20231120,102700,15490450,9140,9140,9140,9140,0
20231120,102600,15490450,9140,9140,9140,9140,0
20231120,102500,15490450,9140,9140,9140,9140,0
20231120,102400,15490450,9140,9140,9150,9140,600
20231120,102300,10006250,9170,9170,9170,9170,31
20231120,102200,9721980,9170,9170,9170,9170,0
20231120,102100,9721980,9170,9170,9170,9170,0
20231120,102000,9721980,9170,9170,9170,9170,0
20231120,101900,9721980,9170,9170,9170,9170,0
20231120,101800,9721980,9170,9170,9170,9170,1
20231120,101700,9712810,9140,9140,9140,9140,0
20231120,101600,9712810,9140,9140,9140,9140,0
20231120,101500,9712810,9140,9150,9150,9140,60
20231120,101400,9164300,9170,9170,9170,9170,0
20231120,101300,9164300,9170,9170,9170,9170,0
20231120,101200,9164300,9170,9170,9170,9170,0
20231120,101100,9164300,9170,9170,9170,9170,11
20231120,101000,9063430,9160,9160,9160,9160,100
20231120,100900,8147430,9170,9170,9170,9170,0
20231120,100800,8147430,9170,9170,9170,9170,0
20231120,100700,8147430,9170,9170,9170,9170,0
20231120,100600,8147430,9170,9170,9170,9170,0
20231120,100500,8147430,9170,9170,9170,9170,0
20231120,100400,8147430,9170,9170,9170,9170,0
20231120,100300,8147430,9170,9170,9170,9170,0
20231120,100200,8147430,9170,9170,9170,9170,0
20231120,100100,8147430,9170,9130,9170,9130,15
20231120,100000,8010440,9130,9130,9130,9130,0
20231120,095900,8010440,9130,9140,9140,9130,174
20231120,095800,6421710,9170,9170,9170,9170,0
20231120,095700,6421710,9170,9170,9170,9170,100
20231120,095600,5504710,9140,9140,9140,9140,0
20231120,095500,5504710,9140,9140,9140,9140,0
20231120,095400,5504710,9140,9140,9140,9140,0
20231120,095300,5504710,9140,9140,9140,9140,0
20231120,095200,5504710,9140,9140,9140,9140,0
20231120,095100,5504710,9140,9140,9140,9140,29
20231120,095000,5239650,9150,9150,9150,9150,10
20231120,094900,5148150,9190,9190,9190,9190,1
20231120,094800,5138960,9140,9140,9140,9140,0
20231120,094700,5138960,9140,9140,9140,9140,1
20231120,094600,5129820,9210,9210,9210,9210,0
20231120,094500,5129820,9210,9210,9210,9210,0
20231120,094400,5129820,9210,9210,9210,9210,0
20231120,094300,5129820,9210,9210,9210,9210,0
20231120,094200,5129820,9210,9210,9210,9210,0
20231120,094100,5129820,9210,9210,9210,9210,0
20231120,094000,5129820,9210,9210,9210,9210,0
20231120,093900,5129820,9210,9210,9210,9210,0
20231120,093800,5129820,9210,9210,9210,9210,0
20231120,093700,5129820,9210,9210,9210,9210,0
20231120,093600,5129820,9210,9210,9210,9210,1
20231120,093500,5120610,9210,9210,9210,9210,0
20231120,093400,5120610,9210,9210,9210,9210,0
20231120,093300,5120610,9210,9210,9210,9210,0
20231120,093200,5120610,9210,9210,9220,9210,122
20231120,093100,3996930,9220,9220,9220,9220,0
20231120,093000,3996930,9220,9220,9220,9220,0
20231120,092900,3996930,9220,9220,9220,9220,0
20231120,092800,3996930,9220,9220,9220,9220,0
20231120,092700,3996930,9220,9220,9220,9220,0
20231120,092600,3996930,9220,9220,9220,9220,0
20231120,092500,3996930,9220,9220,9220,9220,0
20231120,092400,3996930,9220,9220,9220,9220,0
20231120,092300,3996930,9220,9220,9220,9220,1
20231120,092200,3987710,9140,9140,9140,9140,0
20231120,092100,3987710,9140,9180,9180,9140,29
20231120,092000,3721630,9240,9240,9240,9240,0
20231120,091900,3721630,9240,9240,9240,9240,0
20231120,091800,3721630,9240,9230,9240,9230,244
20231120,091700,1469090,9220,9220,9220,9220,0
20231120,091600,1469090,9220,9220,9220,9220,0
20231120,091500,1469090,9220,9220,9220,9220,0
20231120,091400,1469090,9220,9220,9220,9220,1
20231120,091300,1459870,9240,9240,9240,9240,0
20231120,091200,1459870,9240,9240,9240,9240,0
20231120,091100,1459870,9240,9240,9240,9240,1
20231120,091000,1450630,9180,9180,9180,9180,0
20231120,090900,1450630,9180,9180,9180,9180,0
20231120,090800,1450630,9180,9180,9180,9180,0
20231120,090700,1450630,9180,9180,9180,9180,20
20231120,090600,1267030,9170,9170,9170,9170,0
20231120,090500,1267030,9170,9170,9170,9170,0
20231120,090400,1267030,9170,9170,9170,9170,0
20231120,090300,1267030,9170,9170,9170,9170,0
20231120,090200,1267030,9170,9180,9180,9170,131
20231120,090100,64460,9180,9190,9190,9180,2
20231120,090000,46090,9200,9230,9230,9200,5