stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240313,194200,255396920,9990,9990,9990,9990,426
20240313,194100,255396920,9990,9990,9990,9990,0
20240313,194000,255396920,9990,9990,9990,9990,0
20240313,193900,255396920,9990,9990,9990,9990,0
20240313,193800,255396920,9990,9990,9990,9990,0
20240313,193700,255396920,9990,9990,9990,9990,0
20240313,193600,255396920,9990,9990,9990,9990,0
20240313,193500,255396920,9990,9990,9990,9990,0
20240313,193400,255396920,9990,9990,9990,9990,0
20240313,193300,255396920,9990,9990,9990,9990,0
20240313,193200,255396920,9990,9990,9990,9990,0
20240313,193100,255396920,9990,9990,9990,9990,0
20240313,193000,255396920,9990,9990,9990,9990,0
20240313,192900,255396920,9990,9990,9990,9990,0
20240313,192800,255396920,9990,9990,9990,9990,0
20240313,192700,255396920,9990,9990,9990,9990,0
20240313,192600,255396920,9990,9990,9990,9990,0
20240313,192500,255396920,9990,9990,9990,9990,0
20240313,192400,255396920,9990,9990,9990,9990,0
20240313,192300,255396920,9990,9990,9990,9990,0
20240313,192200,255396920,9990,9990,9990,9990,0
20240313,192100,255396920,9990,9990,9990,9990,0
20240313,192000,255396920,9990,9990,9990,9990,0
20240313,191900,255396920,9990,9990,9990,9990,0
20240313,191800,255396920,9990,9990,9990,9990,0
20240313,191700,255396920,9990,9990,9990,9990,0
20240313,191600,255396920,9990,9990,9990,9990,0
20240313,191500,255396920,9990,9990,9990,9990,0
20240313,191400,255396920,9990,9990,9990,9990,0
20240313,191300,255396920,9990,9990,9990,9990,0
20240313,191200,255396920,9990,9990,9990,9990,426
20240313,191100,255396920,9990,9990,9990,9990,0
20240313,191000,255396920,9990,9990,9990,9990,0
20240313,190900,255396920,9990,9990,9990,9990,0
20240313,190800,255396920,9990,9990,9990,9990,0
20240313,190700,255396920,9990,9990,9990,9990,0
20240313,190600,255396920,9990,9990,9990,9990,0
20240313,190500,255396920,9990,9990,9990,9990,0
20240313,190400,255396920,9990,9990,9990,9990,0
20240313,190300,255396920,9990,9990,9990,9990,0
20240313,190200,255396920,9990,9990,9990,9990,0
20240313,190100,255396920,9990,9990,9990,9990,0
20240313,190000,255396920,9990,9990,9990,9990,0
20240313,185900,255396920,9990,9990,9990,9990,0
20240313,185800,255396920,9990,9990,9990,9990,0
20240313,185700,255396920,9990,9990,9990,9990,0
20240313,185600,255396920,9990,9990,9990,9990,0
20240313,185500,255396920,9990,9990,9990,9990,0
20240313,185400,255396920,9990,9990,9990,9990,0
20240313,185300,255396920,9990,9990,9990,9990,0
20240313,185200,255396920,9990,9990,9990,9990,0
20240313,185100,255396920,9990,9990,9990,9990,0
20240313,185000,255396920,9990,9990,9990,9990,0
20240313,184900,255396920,9990,9990,9990,9990,0
20240313,184800,255396920,9990,9990,9990,9990,0
20240313,184700,255396920,9990,9990,9990,9990,0
20240313,184600,255396920,9990,9990,9990,9990,0
20240313,184500,255396920,9990,9990,9990,9990,0
20240313,184400,255396920,9990,9990,9990,9990,0
20240313,184300,255396920,9990,9990,9990,9990,0
20240313,184200,255396920,9990,9990,9990,9990,426
20240313,184100,255396920,9990,9990,9990,9990,0
20240313,184000,255396920,9990,9990,9990,9990,0
20240313,183900,255396920,9990,9990,9990,9990,0
20240313,183800,255396920,9990,9990,9990,9990,0
20240313,183700,255396920,9990,9990,9990,9990,0
20240313,183600,255396920,9990,9990,9990,9990,0
20240313,183500,255396920,9990,9990,9990,9990,0
20240313,183400,255396920,9990,9990,9990,9990,0
20240313,183300,255396920,9990,9990,9990,9990,0
20240313,183200,255396920,9990,9990,9990,9990,0
20240313,183100,255396920,9990,9990,9990,9990,0
20240313,183000,255396920,9990,9990,9990,9990,0
20240313,182900,255396920,9990,9990,9990,9990,0
20240313,182800,255396920,9990,9990,9990,9990,0
20240313,182700,255396920,9990,9990,9990,9990,0
20240313,182600,255396920,9990,9990,9990,9990,0
20240313,182500,255396920,9990,9990,9990,9990,0
20240313,182400,255396920,9990,9990,9990,9990,0
20240313,182300,255396920,9990,9990,9990,9990,0
20240313,182200,255396920,9990,9990,9990,9990,0
20240313,182100,255396920,9990,9990,9990,9990,0
20240313,182000,255396920,9990,9990,9990,9990,0
20240313,181900,255396920,9990,9990,9990,9990,0
20240313,181800,255396920,9990,9990,9990,9990,0
20240313,181700,255396920,9990,9990,9990,9990,0
20240313,181600,255396920,9990,9990,9990,9990,0
20240313,181500,255396920,9990,9990,9990,9990,0
20240313,181400,255396920,9990,9990,9990,9990,0
20240313,181300,255396920,9990,9990,9990,9990,0
20240313,181200,255396920,9990,9990,9990,9990,426
20240313,181100,255396920,9990,9990,9990,9990,0
20240313,181000,255396920,9990,9990,9990,9990,0
20240313,180900,255396920,9990,9990,9990,9990,0
20240313,180800,255396920,9990,9990,9990,9990,0
20240313,180700,255396920,9990,9990,9990,9990,0
20240313,180600,255396920,9990,9990,9990,9990,0
20240313,180500,255396920,9990,9990,9990,9990,0
20240313,180400,255396920,9990,9990,9990,9990,0
20240313,180300,255396920,9990,9990,9990,9990,0
20240313,180200,255396920,9990,9990,9990,9990,0
20240313,180100,255396920,9990,9990,9990,9990,0
20240313,180000,255396920,9990,9990,9990,9990,0
20240313,175900,255396920,9990,9990,9990,9990,0
20240313,175800,255396920,9990,9990,9990,9990,0
20240313,175700,255396920,9990,9990,9990,9990,0
20240313,175600,255396920,9990,9990,9990,9990,0
20240313,175500,255396920,9990,9990,9990,9990,0
20240313,175400,255396920,9990,9990,9990,9990,0
20240313,175300,255396920,9990,9990,9990,9990,0
20240313,175200,255396920,9990,9990,9990,9990,0
20240313,175100,255396920,9990,9990,9990,9990,0
20240313,175000,255396920,9990,9990,9990,9990,0
20240313,174900,255396920,9990,9990,9990,9990,0
20240313,174800,255396920,9990,9990,9990,9990,0
20240313,174700,255396920,9990,9990,9990,9990,0
20240313,174600,255396920,9990,9990,9990,9990,0
20240313,174500,255396920,9990,9990,9990,9990,0
20240313,174400,255396920,9990,9990,9990,9990,0
20240313,174300,255396920,9990,9990,9990,9990,0
20240313,174200,255396920,9990,9990,9990,9990,426
20240313,174100,255396920,9990,9990,9990,9990,0
20240313,174000,255396920,9990,9990,9990,9990,0
20240313,173900,255396920,9990,9990,9990,9990,0
20240313,173800,255396920,9990,9990,9990,9990,0
20240313,173700,255396920,9990,9990,9990,9990,0
20240313,173600,255396920,9990,9990,9990,9990,0
20240313,173500,255396920,9990,9990,9990,9990,0
20240313,173400,255396920,9990,9990,9990,9990,0
20240313,173300,255396920,9990,9990,9990,9990,0
20240313,173200,255396920,9990,9990,9990,9990,0
20240313,173100,255396920,9990,9990,9990,9990,0
20240313,173000,255396920,9990,9990,9990,9990,0
20240313,172900,255396920,9990,9990,9990,9990,0
20240313,172800,255396920,9990,9990,9990,9990,0
20240313,172700,255396920,9990,9990,9990,9990,0
20240313,172600,255396920,9990,9990,9990,9990,0
20240313,172500,255396920,9990,9990,9990,9990,0
20240313,172400,255396920,9990,9990,9990,9990,0
20240313,172300,255396920,9990,9990,9990,9990,0
20240313,172200,255396920,9990,9990,9990,9990,0
20240313,172100,255396920,9990,9990,9990,9990,0
20240313,172000,255396920,9990,9990,9990,9990,0
20240313,171900,255396920,9990,9990,9990,9990,0
20240313,171800,255396920,9990,9990,9990,9990,0
20240313,171700,255396920,9990,9990,9990,9990,0
20240313,171600,255396920,9990,9990,9990,9990,0
20240313,171500,255396920,9990,9990,9990,9990,0
20240313,171400,255396920,9990,9990,9990,9990,0
20240313,171300,255396920,9990,9990,9990,9990,0
20240313,171200,255396920,9990,9990,9990,9990,426
20240313,171100,255396920,9990,9990,9990,9990,0
20240313,171000,255396920,9990,9990,9990,9990,0
20240313,170900,255396920,9990,9990,9990,9990,0
20240313,170800,255396920,9990,9990,9990,9990,0
20240313,170700,255396920,9990,9990,9990,9990,0
20240313,170600,255396920,9990,9990,9990,9990,0
20240313,170500,255396920,9990,9990,9990,9990,0
20240313,170400,255396920,9990,9990,9990,9990,0
20240313,170300,255396920,9990,9990,9990,9990,0
20240313,170200,255396920,9990,9990,9990,9990,0
20240313,170100,255396920,9990,9990,9990,9990,0
20240313,170000,255396920,9990,9990,9990,9990,0
20240313,165900,255396920,9990,9990,9990,9990,0
20240313,165800,255396920,9990,9990,9990,9990,0
20240313,165700,255396920,9990,9990,9990,9990,0
20240313,165600,255396920,9990,9990,9990,9990,0
20240313,165500,255396920,9990,9990,9990,9990,0
20240313,165400,255396920,9990,9990,9990,9990,0
20240313,165300,255396920,9990,9990,9990,9990,0
20240313,165200,255396920,9990,9990,9990,9990,0
20240313,165100,255396920,9990,9990,9990,9990,0
20240313,165000,255396920,9990,9990,9990,9990,0
20240313,164900,255396920,9990,9990,9990,9990,0
20240313,164800,255396920,9990,9990,9990,9990,0
20240313,164700,255396920,9990,9990,9990,9990,0
20240313,164600,255396920,9990,9990,9990,9990,0
20240313,164500,255396920,9990,9990,9990,9990,0
20240313,164400,255396920,9990,9990,9990,9990,0
20240313,164300,255396920,9990,9990,9990,9990,0
20240313,164200,255396920,9990,9990,9990,9990,426
20240313,164100,255396920,9990,9990,9990,9990,0
20240313,164000,255396920,9990,9990,9990,9990,0
20240313,163900,255396920,9990,9990,9990,9990,0
20240313,163800,255396920,9990,9990,9990,9990,0
20240313,163700,255396920,9990,9990,9990,9990,0
20240313,163600,255396920,9990,9990,9990,9990,0
20240313,163500,255396920,9990,9990,9990,9990,0
20240313,163400,255396920,9990,9990,9990,9990,0
20240313,163300,255396920,9990,9990,9990,9990,0
20240313,163200,255396920,9990,9990,9990,9990,0
20240313,163100,255396920,9990,9990,9990,9990,0
20240313,163000,255396920,9990,9990,9990,9990,0
20240313,162900,255396920,9990,9990,9990,9990,0
20240313,162800,255396920,9990,9990,9990,9990,0
20240313,162700,255396920,9990,9990,9990,9990,0
20240313,162600,255396920,9990,9990,9990,9990,0
20240313,162500,255396920,9990,9990,9990,9990,0
20240313,162400,255396920,9990,9990,9990,9990,0
20240313,162300,255396920,9990,9990,9990,9990,0
20240313,162200,255396920,9990,9990,9990,9990,0
20240313,162100,255396920,9990,9990,9990,9990,0
20240313,162000,255396920,9990,9990,9990,9990,0
20240313,161900,255396920,9990,9990,9990,9990,0
20240313,161800,255396920,9990,9990,9990,9990,0
20240313,161700,255396920,9990,9990,9990,9990,0
20240313,161600,255396920,9990,9990,9990,9990,0
20240313,161500,255396920,9990,9990,9990,9990,0
20240313,161400,255396920,9990,9990,9990,9990,0
20240313,161300,255396920,9990,9990,9990,9990,0
20240313,161200,255396920,9990,9990,9990,9990,426
20240313,161100,255396920,9990,9990,9990,9990,0
20240313,161000,255396920,9990,9990,9990,9990,0
20240313,160900,255396920,9990,9990,9990,9990,0
20240313,160800,255396920,9990,9990,9990,9990,0
20240313,160700,255396920,9990,9990,9990,9990,0
20240313,160600,255396920,9990,9990,9990,9990,0
20240313,160500,255396920,9990,9990,9990,9990,0
20240313,160400,255396920,9990,9990,9990,9990,0
20240313,160300,255396920,9990,9990,9990,9990,0
20240313,160200,255396920,9990,9990,9990,9990,0
20240313,160100,255396920,9990,9990,9990,9990,0
20240313,160000,255396920,9990,9990,9990,9990,0
20240313,155900,255396920,9990,9990,9990,9990,0
20240313,155800,255396920,9990,9990,9990,9990,0
20240313,155700,255396920,9990,9990,9990,9990,0
20240313,155600,255396920,9990,9990,9990,9990,0
20240313,155500,255396920,9990,9990,9990,9990,0
20240313,155400,255396920,9990,9990,9990,9990,0
20240313,155300,255396920,9990,9990,9990,9990,0
20240313,155200,255396920,9990,9990,9990,9990,0
20240313,155100,255396920,9990,9990,9990,9990,0
20240313,155000,255396920,9990,9990,9990,9990,0
20240313,154900,255396920,9990,9990,9990,9990,0
20240313,154800,255396920,9990,9990,9990,9990,0
20240313,154700,255396920,9990,9990,9990,9990,0
20240313,154600,255396920,9990,9990,9990,9990,0
20240313,154500,255396920,9990,9990,9990,9990,0
20240313,154400,255396920,9990,9990,9990,9990,0
20240313,154300,255396920,9990,9990,9990,9990,0
20240313,154200,255396920,9990,9990,9990,9990,426
20240313,154100,255396920,9990,9990,9990,9990,0
20240313,154000,255396920,9990,9990,9990,9990,0
20240313,153900,255396920,9990,9990,9990,9990,0
20240313,153800,255396920,9990,9990,9990,9990,0
20240313,153700,255396920,9990,9990,9990,9990,0
20240313,153600,255396920,9990,9990,9990,9990,0
20240313,153500,255396920,9990,9990,9990,9990,0
20240313,153400,255396920,9990,9990,9990,9990,0
20240313,153300,255396920,9990,9990,9990,9990,0
20240313,153200,255396920,9990,9990,9990,9990,0
20240313,153100,255396920,9990,9990,9990,9990,0
20240313,153000,255396920,9990,9990,9990,9990,426
20240313,152900,251141180,10030,10030,10030,10030,0
20240313,152800,251141180,10030,10030,10030,10030,0
20240313,152700,251141180,10030,10030,10030,10030,0
20240313,152600,251141180,10030,10030,10030,10030,0
20240313,152500,251141180,10030,10030,10030,10030,0
20240313,152400,251141180,10030,10030,10030,10030,0
20240313,152300,251141180,10030,10030,10030,10030,0
20240313,152200,251141180,10030,10030,10030,10030,0
20240313,152100,251141180,10030,10030,10030,10030,0
20240313,152000,251141180,10030,10030,10030,10030,0
20240313,151900,251141180,10030,9990,10030,9980,215
20240313,151800,248993430,9990,10000,10000,9990,27
20240313,151700,248723650,10000,10000,10000,10000,1
20240313,151600,248713650,9990,10000,10000,9990,188
20240313,151500,246835280,9990,10000,10000,9990,18
20240313,151400,246655380,10010,10010,10010,10010,1
20240313,151300,246645370,10020,10020,10020,10020,0
20240313,151200,246645370,10020,10020,10020,10020,0
20240313,151100,246645370,10020,10020,10020,10020,0
20240313,151000,246645370,10020,10020,10020,10020,0
20240313,150900,246645370,10020,10020,10020,10020,0
20240313,150800,246645370,10020,10020,10020,10020,0
20240313,150700,246645370,10020,10020,10020,10020,0
20240313,150600,246645370,10020,10020,10020,10020,0
20240313,150500,246645370,10020,10020,10020,10020,0
20240313,150400,246645370,10020,10020,10020,10020,0
20240313,150300,246645370,10020,10020,10020,10020,0
20240313,150200,246645370,10020,10020,10020,10020,0
20240313,150100,246645370,10020,10020,10020,10020,0
20240313,150000,246645370,10020,10000,10020,10000,166
20240313,145900,244984050,10000,10000,10000,10000,0
20240313,145800,244984050,10000,10000,10000,10000,0
20240313,145700,244984050,10000,10000,10000,10000,0
20240313,145600,244984050,10000,10000,10000,10000,236
20240313,145500,242624050,10000,10000,10000,10000,0
20240313,145400,242624050,10000,10040,10040,10000,126
20240313,145300,241360050,10000,10000,10000,10000,0
20240313,145200,241360050,10000,10000,10000,10000,0
20240313,145100,241360050,10000,10000,10000,10000,0
20240313,145000,241360050,10000,10000,10000,10000,0
20240313,144900,241360050,10000,10000,10000,10000,0
20240313,144800,241360050,10000,10010,10010,10000,756
20240313,144700,233792680,10010,10010,10010,10010,0
20240313,144600,233792680,10010,10040,10040,10010,49
20240313,144500,233300990,10040,10040,10040,10040,1
20240313,144400,233290950,10040,10040,10040,10040,0
20240313,144300,233290950,10040,10040,10040,10040,0
20240313,144200,233290950,10040,10040,10040,10040,10
20240313,144100,233190550,10040,10020,10040,10020,659
20240313,144000,226587270,10020,10010,10020,10010,175
20240313,143900,224835490,10000,10000,10000,10000,572
20240313,143800,219115490,10000,10000,10000,10000,165
20240313,143700,217465490,9980,9980,9980,9980,0
20240313,143600,217465490,9980,10010,10010,9980,599
20240313,143500,211484500,10010,10010,10010,10010,0
20240313,143400,211484500,10010,10010,10010,10010,0
20240313,143300,211484500,10010,10010,10010,10010,0
20240313,143200,211484500,10010,10010,10010,10010,3
20240313,143100,211454470,10010,10010,10010,10010,0
20240313,143000,211454470,10010,10010,10010,10010,10
20240313,142900,211354370,10020,10020,10020,10020,0
20240313,142800,211354370,10020,10020,10020,10020,0
20240313,142700,211354370,10020,10020,10020,10020,0
20240313,142600,211354370,10020,10020,10020,10020,0
20240313,142500,211354370,10020,10020,10020,10020,0
20240313,142400,211354370,10020,10020,10020,10020,0
20240313,142300,211354370,10020,9990,10020,9990,182
20240313,142200,209532290,9990,9990,9990,9990,0
20240313,142100,209532290,9990,9990,9990,9990,0
20240313,142000,209532290,9990,9990,9990,9990,3
20240313,141900,209502320,9990,9990,9990,9990,100
20240313,141800,208503320,10020,10020,10020,10020,0
20240313,141700,208503320,10020,10020,10020,10020,15
20240313,141600,208353020,9990,9990,9990,9990,161
20240313,141500,206744630,10020,10020,10020,10020,0
20240313,141400,206744630,10020,10020,10020,10020,0
20240313,141300,206744630,10020,9990,10020,9990,3
20240313,141200,206714630,9990,9990,9990,9990,0
20240313,141100,206714630,9990,9990,9990,9990,90
20240313,141000,205815530,9980,9980,9980,9980,0
20240313,140900,205815530,9980,9980,9980,9980,99
20240313,140800,204827510,10030,10030,10030,10030,0
20240313,140700,204827510,10030,10030,10030,10030,0
20240313,140600,204827510,10030,10030,10030,10030,0
20240313,140500,204827510,10030,10030,10030,10030,0
20240313,140400,204827510,10030,10030,10030,10030,0
20240313,140300,204827510,10030,10030,10030,10030,0
20240313,140200,204827510,10030,10030,10030,10030,0
20240313,140100,204827510,10030,10030,10030,10030,0
20240313,140000,204827510,10030,10030,10030,10030,0
20240313,135900,204827510,10030,10030,10030,10030,0
20240313,135800,204827510,10030,10030,10030,10030,98
20240313,135700,203844570,10040,10040,10040,10040,0
20240313,135600,203844570,10040,10040,10040,10040,0
20240313,135500,203844570,10040,10040,10040,10040,1
20240313,135400,203834530,9970,9970,9970,9970,700
20240313,135300,196855530,9970,9990,9990,9970,501
20240313,135200,191858010,9990,9990,9990,9990,7
20240313,135100,191788080,9990,9990,9990,9990,0
20240313,135000,191788080,9990,9990,9990,9990,0
20240313,134900,191788080,9990,9990,9990,9990,14
20240313,134800,191648220,10040,10040,10040,10040,0
20240313,134700,191648220,10040,10040,10040,10040,0
20240313,134600,191648220,10040,10040,10040,10040,0
20240313,134500,191648220,10040,10040,10040,10040,5
20240313,134400,191598020,9990,9990,9990,9990,0
20240313,134300,191598020,9990,9990,9990,9990,0
20240313,134200,191598020,9990,9990,9990,9990,0
20240313,134100,191598020,9990,9990,9990,9990,0
20240313,134000,191598020,9990,9990,9990,9990,0
20240313,133900,191598020,9990,9990,9990,9990,2
20240313,133800,191578040,10050,10010,10050,10010,5
20240313,133700,191527950,9990,9990,9990,9990,0
20240313,133600,191527950,9990,10010,10010,9990,100
20240313,133500,190528920,10000,10000,10000,10000,0
20240313,133400,190528920,10000,10000,10000,10000,1
20240313,133300,190518920,10000,10000,10000,10000,45
20240313,133200,190068920,10040,10040,10040,10040,3
20240313,133100,190038800,10000,10000,10000,10000,314
20240313,133000,186898800,10050,10050,10050,10050,0
20240313,132900,186898800,10050,10010,10050,10010,518
20240313,132800,181712820,10010,10010,10010,10010,0
20240313,132700,181712820,10010,10010,10010,10010,1
20240313,132600,181702810,9980,9980,9980,9980,0
20240313,132500,181702810,9980,9980,9980,9980,6
20240313,132400,181642930,9980,9980,9980,9980,0
20240313,132300,181642930,9980,9980,9980,9980,0
20240313,132200,181642930,9980,9980,9980,9980,0
20240313,132100,181642930,9980,9980,9980,9980,0
20240313,132000,181642930,9980,9980,9980,9980,50
20240313,131900,181143930,9980,9980,9980,9980,0
20240313,131800,181143930,9980,9980,9980,9980,0
20240313,131700,181143930,9980,9980,9980,9980,0
20240313,131600,181143930,9980,9980,9980,9980,386
20240313,131500,177291650,9980,9970,9980,9970,18
20240313,131400,177112040,9980,9980,9980,9980,1
20240313,131300,177102060,9980,9980,9980,9980,100
20240313,131200,176104060,9980,9990,9990,9980,313
20240313,131100,172979790,9980,9980,9980,9980,11
20240313,131000,172870010,9980,9990,9990,9980,466
20240313,130900,168214830,10030,10030,10030,10030,0
20240313,130800,168214830,10030,10030,10030,10030,0
20240313,130700,168214830,10030,10030,10030,10030,0
20240313,130600,168214830,10030,10030,10030,10030,0
20240313,130500,168214830,10030,10030,10030,10030,0
20240313,130400,168214830,10030,10030,10030,10030,0
20240313,130300,168214830,10030,10030,10030,10030,0
20240313,130200,168214830,10030,10000,10030,10000,39
20240313,130100,167824680,9990,9990,9990,9990,0
20240313,130000,167824680,9990,9990,9990,9990,362
20240313,125900,164208300,10000,10000,10000,10000,0
20240313,125800,164208300,10000,10000,10000,10000,0
20240313,125700,164208300,10000,10000,10000,10000,0
20240313,125600,164208300,10000,10000,10000,10000,3
20240313,125500,164178300,9990,10000,10000,9990,160
20240313,125400,162578600,10030,10030,10030,10030,0
20240313,125300,162578600,10030,10030,10030,10030,0
20240313,125200,162578600,10030,10030,10030,10030,5
20240313,125100,162528450,10020,10020,10020,10020,100
20240313,125000,161526450,10020,10020,10020,10020,1
20240313,124900,161516430,10000,10000,10000,10000,0
20240313,124800,161516430,10000,9990,10000,9990,2
20240313,124700,161496440,10020,10020,10020,10020,50
20240313,124600,160995440,10020,10020,10020,10020,0
20240313,124500,160995440,10020,10020,10020,10020,4
20240313,124400,160955360,10000,10000,10000,10000,0
20240313,124300,160955360,10000,10000,10000,10000,10
20240313,124200,160855360,10000,10000,10000,10000,10
20240313,124100,160755360,10020,10020,10020,10020,12
20240313,124000,160635120,10000,10000,10000,10000,200
20240313,123900,158635120,10020,10010,10020,10010,68
20240313,123800,157954170,10000,10000,10000,10000,0
20240313,123700,157954170,10000,10000,10000,10000,0
20240313,123600,157954170,10000,10000,10000,10000,132
20240313,123500,156634170,9990,9990,9990,9990,0
20240313,123400,156634170,9990,9990,9990,9990,0
20240313,123300,156634170,9990,9990,9990,9990,0
20240313,123200,156634170,9990,9990,9990,9990,0
20240313,123100,156634170,9990,9990,9990,9990,0
20240313,123000,156634170,9990,9990,9990,9990,0
20240313,122900,156634170,9990,9990,9990,9990,0
20240313,122800,156634170,9990,9990,9990,9990,0
20240313,122700,156634170,9990,9990,9990,9990,0
20240313,122600,156634170,9990,9980,10010,9980,87
20240313,122500,155765700,9980,9980,9980,9980,5
20240313,122400,155715800,9960,9960,9960,9960,0
20240313,122300,155715800,9960,9960,9960,9960,0
20240313,122200,155715800,9960,9990,10010,9960,1953
20240313,122100,136218710,10000,10000,10000,10000,0
20240313,122000,136218710,10000,10000,10000,10000,0
20240313,121900,136218710,10000,10000,10000,10000,0
20240313,121800,136218710,10000,10000,10000,10000,0
20240313,121700,136218710,10000,10000,10000,10000,815
20240313,121600,128068710,10030,10030,10030,10030,0
20240313,121500,128068710,10030,10030,10030,10030,0
20240313,121400,128068710,10030,10030,10030,10030,0
20240313,121300,128068710,10030,10030,10030,10030,0
20240313,121200,128068710,10030,10030,10030,10030,1
20240313,121100,128058680,10000,10000,10000,10000,0
20240313,121000,128058680,10000,10000,10000,10000,0
20240313,120900,128058680,10000,10000,10000,10000,0
20240313,120800,128058680,10000,10000,10000,10000,0
20240313,120700,128058680,10000,10000,10000,10000,0
20240313,120600,128058680,10000,10000,10000,10000,0
20240313,120500,128058680,10000,10000,10000,10000,0
20240313,120400,128058680,10000,10000,10000,10000,0
20240313,120300,128058680,10000,10000,10000,10000,0
20240313,120200,128058680,10000,10000,10000,10000,0
20240313,120100,128058680,10000,10000,10000,10000,0
20240313,120000,128058680,10000,10000,10000,10000,634
20240313,115900,121718680,10010,10020,10020,10010,595
20240313,115800,115759710,10030,10030,10030,10030,0
20240313,115700,115759710,10030,10030,10030,10030,0
20240313,115600,115759710,10030,10030,10030,10030,0
20240313,115500,115759710,10030,10030,10030,10030,392
20240313,115400,111827950,10010,10010,10010,10010,0
20240313,115300,111827950,10010,10040,10040,10010,701
20240313,115200,104803120,10050,10050,10050,10050,0
20240313,115100,104803120,10050,10040,10050,10030,574
20240313,115000,99040980,10060,10060,10060,10060,5
20240313,114900,98990680,10080,10060,10080,10060,64
20240313,114800,98345900,10050,10050,10050,10050,0
20240313,114700,98345900,10050,10050,10050,10050,0
20240313,114600,98345900,10050,10050,10050,10050,0
20240313,114500,98345900,10050,10050,10050,10050,0
20240313,114400,98345900,10050,10050,10050,10050,305
20240313,114300,95280650,10060,10060,10060,10060,0
20240313,114200,95280650,10060,10060,10060,10060,0
20240313,114100,95280650,10060,10060,10060,10060,0
20240313,114000,95280650,10060,10060,10060,10060,0
20240313,113900,95280650,10060,10060,10060,10060,0
20240313,113800,95280650,10060,10060,10060,10060,0
20240313,113700,95280650,10060,10060,10060,10060,0
20240313,113600,95280650,10060,10060,10060,10060,0
20240313,113500,95280650,10060,10060,10060,10060,484
20240313,113400,90411610,10060,10060,10060,10060,0
20240313,113300,90411610,10060,10060,10060,10060,0
20240313,113200,90411610,10060,10060,10060,10060,14
20240313,113100,90270770,10070,10070,10070,10070,100
20240313,113000,89263770,10060,10060,10060,10060,0
20240313,112900,89263770,10060,10060,10060,10060,0
20240313,112800,89263770,10060,10060,10060,10060,0
20240313,112700,89263770,10060,10060,10060,10060,1
20240313,112600,89253710,10070,10070,10070,10070,100
20240313,112500,88246710,10060,10060,10060,10060,0
20240313,112400,88246710,10060,10060,10060,10060,80
20240313,112300,87441910,10060,10060,10060,10060,5
20240313,112200,87391610,10060,10060,10060,10060,0
20240313,112100,87391610,10060,10060,10060,10060,0
20240313,112000,87391610,10060,10060,10060,10060,0
20240313,111900,87391610,10060,10060,10060,10060,0
20240313,111800,87391610,10060,10060,10060,10060,0
20240313,111700,87391610,10060,10060,10060,10060,0
20240313,111600,87391610,10060,10060,10060,10060,0
20240313,111500,87391610,10060,10060,10060,10060,0
20240313,111400,87391610,10060,10060,10060,10060,0
20240313,111300,87391610,10060,10060,10060,10060,0
20240313,111200,87391610,10060,10060,10060,10060,0
20240313,111100,87391610,10060,10060,10060,10060,0
20240313,111000,87391610,10060,10060,10060,10060,0
20240313,110900,87391610,10060,10060,10060,10060,5
20240313,110800,87341310,10080,10080,10080,10080,359
20240313,110700,83722590,10050,10050,10050,10050,0
20240313,110600,83722590,10050,10050,10050,10050,0
20240313,110500,83722590,10050,10050,10050,10050,0
20240313,110400,83722590,10050,10050,10050,10050,0
20240313,110300,83722590,10050,10070,10070,10050,15
20240313,110200,83571570,10080,10080,10080,10080,22
20240313,110100,83349810,10080,10080,10080,10080,501
20240313,110000,78299730,10080,10080,10080,10080,50
20240313,105900,77795730,10070,10070,10070,10070,0
20240313,105800,77795730,10070,10070,10070,10070,0
20240313,105700,77795730,10070,10080,10080,10070,200
20240313,105600,75781330,10070,10070,10070,10070,0
20240313,105500,75781330,10070,10090,10090,10070,267
20240313,105400,73089620,10090,10100,10100,10090,110
20240313,105300,71979700,10120,10120,10120,10120,0
20240313,105200,71979700,10120,10120,10120,10120,5
20240313,105100,71929100,10100,10100,10100,10100,200
20240313,105000,69909100,10120,10120,10120,10120,0
20240313,104900,69909100,10120,10120,10120,10120,0
20240313,104800,69909100,10120,10100,10120,10100,43
20240313,104700,69474780,10120,10120,10120,10120,0
20240313,104600,69474780,10120,10120,10120,10120,2
20240313,104500,69454540,10120,10120,10120,10120,0
20240313,104400,69454540,10120,10120,10120,10120,0
20240313,104300,69454540,10120,10120,10120,10120,0
20240313,104200,69454540,10120,10120,10120,10120,0
20240313,104100,69454540,10120,10120,10120,10120,0
20240313,104000,69454540,10120,10120,10120,10120,0
20240313,103900,69454540,10120,10120,10120,10120,0
20240313,103800,69454540,10120,10120,10120,10120,1
20240313,103700,69444420,10120,10120,10120,10120,0
20240313,103600,69444420,10120,10120,10120,10120,14
20240313,103500,69302740,10120,10120,10120,10120,19
20240313,103400,69110460,10120,10120,10120,10120,0
20240313,103300,69110460,10120,10120,10120,10120,91
20240313,103200,68189540,10110,10110,10110,10110,0
20240313,103100,68189540,10110,10110,10110,10110,0
20240313,103000,68189540,10110,10110,10110,10110,1
20240313,102900,68179430,10100,10110,10110,10100,93
20240313,102800,67239220,10120,10120,10120,10120,25
20240313,102700,66986220,10120,10120,10120,10120,0
20240313,102600,66986220,10120,10120,10120,10120,0
20240313,102500,66986220,10120,10110,10120,10110,109
20240313,102400,65883230,10110,10110,10110,10110,91
20240313,102300,64963220,10110,10110,10110,10110,0
20240313,102200,64963220,10110,10110,10110,10110,0
20240313,102100,64963220,10110,10110,10110,10110,0
20240313,102000,64963220,10110,10120,10120,10110,62
20240313,101900,64335960,10130,10130,10130,10130,0
20240313,101800,64335960,10130,10130,10130,10130,80
20240313,101700,63525560,10150,10150,10150,10150,128
20240313,101600,62226360,10150,10150,10150,10150,0
20240313,101500,62226360,10150,10150,10150,10150,3
20240313,101400,62195910,10120,10120,10120,10120,0
20240313,101300,62195910,10120,10130,10130,10120,85
20240313,101200,61335460,10120,10120,10120,10120,0
20240313,101100,61335460,10120,10120,10120,10120,280
20240313,101000,58501860,10120,10120,10120,10120,0
20240313,100900,58501860,10120,10120,10120,10120,0
20240313,100800,58501860,10120,10120,10120,10120,81
20240313,100700,57682140,10150,10150,10150,10150,0
20240313,100600,57682140,10150,10150,10150,10150,35
20240313,100500,57326890,10150,10150,10150,10150,18
20240313,100400,57144190,10150,10150,10150,10150,6
20240313,100300,57083290,10120,10120,10120,10120,362
20240313,100200,53419850,10120,10120,10120,10120,0
20240313,100100,53419850,10120,10120,10120,10120,244
20240313,100000,50950570,10120,10120,10120,10120,0
20240313,095900,50950570,10120,10120,10120,10120,0
20240313,095800,50950570,10120,10120,10120,10120,1
20240313,095700,50940450,10150,10150,10150,10150,2
20240313,095600,50920150,10120,10120,10120,10120,100
20240313,095500,49908150,10150,10150,10150,10150,0
20240313,095400,49908150,10150,10150,10150,10150,0
20240313,095300,49908150,10150,10150,10150,10150,0
20240313,095200,49908150,10150,10150,10150,10150,0
20240313,095100,49908150,10150,10150,10150,10150,0
20240313,095000,49908150,10150,10140,10150,10120,205
20240313,094900,47829910,10150,10150,10150,10150,0
20240313,094800,47829910,10150,10150,10150,10150,0
20240313,094700,47829910,10150,10150,10150,10150,0
20240313,094600,47829910,10150,10150,10150,10150,0
20240313,094500,47829910,10150,10150,10150,10150,0
20240313,094400,47829910,10150,10150,10150,10150,1
20240313,094300,47819760,10150,10140,10150,10140,157
20240313,094200,46227690,10140,10150,10150,10140,140
20240313,094100,44808080,10150,10150,10150,10150,103
20240313,094000,43762630,10140,10140,10140,10140,278
20240313,093900,40943710,10100,10100,10100,10100,5
20240313,093800,40893210,10140,10140,10140,10140,0
20240313,093700,40893210,10140,10140,10140,10140,0
20240313,093600,40893210,10140,10140,10140,10140,0
20240313,093500,40893210,10140,10140,10140,10140,0
20240313,093400,40893210,10140,10140,10140,10140,58
20240313,093300,40305090,10140,10140,10140,10140,0
20240313,093200,40305090,10140,10140,10140,10140,5
20240313,093100,40254390,10140,10100,10140,10100,33
20240313,093000,39920970,10100,10100,10100,10100,0
20240313,092900,39920970,10100,10140,10140,10100,134
20240313,092800,38567410,10140,10140,10140,10140,0
20240313,092700,38567410,10140,10140,10140,10140,0
20240313,092600,38567410,10140,10140,10140,10140,1
20240313,092500,38557270,10140,10140,10140,10140,0
20240313,092400,38557270,10140,10140,10140,10140,0
20240313,092300,38557270,10140,10140,10140,10140,0
20240313,092200,38557270,10140,10120,10140,10120,755
20240313,092100,30916610,10120,10120,10120,10120,0
20240313,092000,30916610,10120,10120,10120,10120,0
20240313,091900,30916610,10120,10120,10120,10120,0
20240313,091800,30916610,10120,10100,10120,10100,106
20240313,091700,29845900,10080,10080,10080,10080,0
20240313,091600,29845900,10080,10080,10080,10080,23
20240313,091500,29614060,10080,10080,10080,10080,0
20240313,091400,29614060,10080,10080,10080,10080,77
20240313,091300,28837900,10110,10110,10110,10110,20
20240313,091200,28635700,10120,10120,10120,10120,0
20240313,091100,28635700,10120,10120,10120,10120,0
20240313,091000,28635700,10120,10120,10120,10120,50
20240313,090900,28129700,10120,10120,10120,10120,6
20240313,090800,28068980,10130,10130,10130,10130,29
20240313,090700,27775210,10150,10150,10150,10150,0
20240313,090600,27775210,10150,10150,10150,10150,0
20240313,090500,27775210,10150,10120,10150,10120,74
20240313,090400,27026120,10150,10150,10150,10150,72
20240313,090300,26295320,10160,10120,10160,10120,922
20240313,090200,16950390,10130,10130,10130,10130,0
20240313,090100,16950390,10130,10140,10140,10130,62
20240313,090000,16322100,10150,10000,10150,10000,1628