stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240411,193100,122933840,9250,9250,9250,9250,1140
20240411,193000,122933840,9250,9250,9250,9250,0
20240411,192900,122933840,9250,9250,9250,9250,0
20240411,192800,122933840,9250,9250,9250,9250,0
20240411,192700,122933840,9250,9250,9250,9250,0
20240411,192600,122933840,9250,9250,9250,9250,0
20240411,192500,122933840,9250,9250,9250,9250,0
20240411,192400,122933840,9250,9250,9250,9250,0
20240411,192300,122933840,9250,9250,9250,9250,0
20240411,192200,122933840,9250,9250,9250,9250,0
20240411,192100,122933840,9250,9250,9250,9250,0
20240411,192000,122933840,9250,9250,9250,9250,0
20240411,191900,122933840,9250,9250,9250,9250,0
20240411,191800,122933840,9250,9250,9250,9250,0
20240411,191700,122933840,9250,9250,9250,9250,0
20240411,191600,122933840,9250,9250,9250,9250,0
20240411,191500,122933840,9250,9250,9250,9250,0
20240411,191400,122933840,9250,9250,9250,9250,0
20240411,191300,122933840,9250,9250,9250,9250,0
20240411,191200,122933840,9250,9250,9250,9250,0
20240411,191100,122933840,9250,9250,9250,9250,0
20240411,191000,122933840,9250,9250,9250,9250,0
20240411,190900,122933840,9250,9250,9250,9250,0
20240411,190800,122933840,9250,9250,9250,9250,0
20240411,190700,122933840,9250,9250,9250,9250,0
20240411,190600,122933840,9250,9250,9250,9250,0
20240411,190500,122933840,9250,9250,9250,9250,0
20240411,190400,122933840,9250,9250,9250,9250,0
20240411,190300,122933840,9250,9250,9250,9250,0
20240411,190200,122933840,9250,9250,9250,9250,0
20240411,190100,122933840,9250,9250,9250,9250,1140
20240411,190000,122933840,9250,9250,9250,9250,0
20240411,185900,122933840,9250,9250,9250,9250,0
20240411,185800,122933840,9250,9250,9250,9250,0
20240411,185700,122933840,9250,9250,9250,9250,0
20240411,185600,122933840,9250,9250,9250,9250,0
20240411,185500,122933840,9250,9250,9250,9250,0
20240411,185400,122933840,9250,9250,9250,9250,0
20240411,185300,122933840,9250,9250,9250,9250,0
20240411,185200,122933840,9250,9250,9250,9250,0
20240411,185100,122933840,9250,9250,9250,9250,0
20240411,185000,122933840,9250,9250,9250,9250,0
20240411,184900,122933840,9250,9250,9250,9250,0
20240411,184800,122933840,9250,9250,9250,9250,0
20240411,184700,122933840,9250,9250,9250,9250,0
20240411,184600,122933840,9250,9250,9250,9250,0
20240411,184500,122933840,9250,9250,9250,9250,0
20240411,184400,122933840,9250,9250,9250,9250,0
20240411,184300,122933840,9250,9250,9250,9250,0
20240411,184200,122933840,9250,9250,9250,9250,0
20240411,184100,122933840,9250,9250,9250,9250,0
20240411,184000,122933840,9250,9250,9250,9250,0
20240411,183900,122933840,9250,9250,9250,9250,0
20240411,183800,122933840,9250,9250,9250,9250,0
20240411,183700,122933840,9250,9250,9250,9250,0
20240411,183600,122933840,9250,9250,9250,9250,0
20240411,183500,122933840,9250,9250,9250,9250,0
20240411,183400,122933840,9250,9250,9250,9250,0
20240411,183300,122933840,9250,9250,9250,9250,0
20240411,183200,122933840,9250,9250,9250,9250,0
20240411,183100,122933840,9250,9250,9250,9250,1140
20240411,183000,122933840,9250,9250,9250,9250,0
20240411,182900,122933840,9250,9250,9250,9250,0
20240411,182800,122933840,9250,9250,9250,9250,0
20240411,182700,122933840,9250,9250,9250,9250,0
20240411,182600,122933840,9250,9250,9250,9250,0
20240411,182500,122933840,9250,9250,9250,9250,0
20240411,182400,122933840,9250,9250,9250,9250,0
20240411,182300,122933840,9250,9250,9250,9250,0
20240411,182200,122933840,9250,9250,9250,9250,0
20240411,182100,122933840,9250,9250,9250,9250,0
20240411,182000,122933840,9250,9250,9250,9250,0
20240411,181900,122933840,9250,9250,9250,9250,0
20240411,181800,122933840,9250,9250,9250,9250,0
20240411,181700,122933840,9250,9250,9250,9250,0
20240411,181600,122933840,9250,9250,9250,9250,0
20240411,181500,122933840,9250,9250,9250,9250,0
20240411,181400,122933840,9250,9250,9250,9250,0
20240411,181300,122933840,9250,9250,9250,9250,0
20240411,181200,122933840,9250,9250,9250,9250,0
20240411,181100,122933840,9250,9250,9250,9250,0
20240411,181000,122933840,9250,9250,9250,9250,0
20240411,180900,122933840,9250,9250,9250,9250,0
20240411,180800,122933840,9250,9250,9250,9250,0
20240411,180700,122933840,9250,9250,9250,9250,0
20240411,180600,122933840,9250,9250,9250,9250,0
20240411,180500,122933840,9250,9250,9250,9250,0
20240411,180400,122933840,9250,9250,9250,9250,0
20240411,180300,122933840,9250,9250,9250,9250,0
20240411,180200,122933840,9250,9250,9250,9250,0
20240411,180100,122933840,9250,9250,9250,9250,1140
20240411,180000,122933840,9250,9250,9250,9250,0
20240411,175900,122933840,9250,9250,9250,9250,0
20240411,175800,122933840,9250,9250,9250,9250,0
20240411,175700,122933840,9250,9250,9250,9250,0
20240411,175600,122933840,9250,9250,9250,9250,0
20240411,175500,122933840,9250,9250,9250,9250,0
20240411,175400,122933840,9250,9250,9250,9250,0
20240411,175300,122933840,9250,9250,9250,9250,0
20240411,175200,122933840,9250,9250,9250,9250,0
20240411,175100,122933840,9250,9250,9250,9250,0
20240411,175000,122933840,9250,9250,9250,9250,0
20240411,174900,122933840,9250,9250,9250,9250,0
20240411,174800,122933840,9250,9250,9250,9250,0
20240411,174700,122933840,9250,9250,9250,9250,0
20240411,174600,122933840,9250,9250,9250,9250,0
20240411,174500,122933840,9250,9250,9250,9250,0
20240411,174400,122933840,9250,9250,9250,9250,0
20240411,174300,122933840,9250,9250,9250,9250,0
20240411,174200,122933840,9250,9250,9250,9250,0
20240411,174100,122933840,9250,9250,9250,9250,0
20240411,174000,122933840,9250,9250,9250,9250,0
20240411,173900,122933840,9250,9250,9250,9250,0
20240411,173800,122933840,9250,9250,9250,9250,0
20240411,173700,122933840,9250,9250,9250,9250,0
20240411,173600,122933840,9250,9250,9250,9250,0
20240411,173500,122933840,9250,9250,9250,9250,0
20240411,173400,122933840,9250,9250,9250,9250,0
20240411,173300,122933840,9250,9250,9250,9250,0
20240411,173200,122933840,9250,9250,9250,9250,0
20240411,173100,122933840,9250,9250,9250,9250,1140
20240411,173000,122933840,9250,9250,9250,9250,0
20240411,172900,122933840,9250,9250,9250,9250,0
20240411,172800,122933840,9250,9250,9250,9250,0
20240411,172700,122933840,9250,9250,9250,9250,0
20240411,172600,122933840,9250,9250,9250,9250,0
20240411,172500,122933840,9250,9250,9250,9250,0
20240411,172400,122933840,9250,9250,9250,9250,0
20240411,172300,122933840,9250,9250,9250,9250,0
20240411,172200,122933840,9250,9250,9250,9250,0
20240411,172100,122933840,9250,9250,9250,9250,0
20240411,172000,122933840,9250,9250,9250,9250,0
20240411,171900,122933840,9250,9250,9250,9250,0
20240411,171800,122933840,9250,9250,9250,9250,0
20240411,171700,122933840,9250,9250,9250,9250,0
20240411,171600,122933840,9250,9250,9250,9250,0
20240411,171500,122933840,9250,9250,9250,9250,0
20240411,171400,122933840,9250,9250,9250,9250,0
20240411,171300,122933840,9250,9250,9250,9250,0
20240411,171200,122933840,9250,9250,9250,9250,0
20240411,171100,122933840,9250,9250,9250,9250,0
20240411,171000,122933840,9250,9250,9250,9250,0
20240411,170900,122933840,9250,9250,9250,9250,0
20240411,170800,122933840,9250,9250,9250,9250,0
20240411,170700,122933840,9250,9250,9250,9250,0
20240411,170600,122933840,9250,9250,9250,9250,0
20240411,170500,122933840,9250,9250,9250,9250,0
20240411,170400,122933840,9250,9250,9250,9250,0
20240411,170300,122933840,9250,9250,9250,9250,0
20240411,170200,122933840,9250,9250,9250,9250,0
20240411,170100,122933840,9250,9250,9250,9250,1140
20240411,170000,122933840,9250,9250,9250,9250,0
20240411,165900,122933840,9250,9250,9250,9250,0
20240411,165800,122933840,9250,9250,9250,9250,0
20240411,165700,122933840,9250,9250,9250,9250,0
20240411,165600,122933840,9250,9250,9250,9250,0
20240411,165500,122933840,9250,9250,9250,9250,0
20240411,165400,122933840,9250,9250,9250,9250,0
20240411,165300,122933840,9250,9250,9250,9250,0
20240411,165200,122933840,9250,9250,9250,9250,0
20240411,165100,122933840,9250,9250,9250,9250,0
20240411,165000,122933840,9250,9250,9250,9250,0
20240411,164900,122933840,9250,9250,9250,9250,0
20240411,164800,122933840,9250,9250,9250,9250,0
20240411,164700,122933840,9250,9250,9250,9250,0
20240411,164600,122933840,9250,9250,9250,9250,0
20240411,164500,122933840,9250,9250,9250,9250,0
20240411,164400,122933840,9250,9250,9250,9250,0
20240411,164300,122933840,9250,9250,9250,9250,0
20240411,164200,122933840,9250,9250,9250,9250,0
20240411,164100,122933840,9250,9250,9250,9250,0
20240411,164000,122933840,9250,9250,9250,9250,0
20240411,163900,122933840,9250,9250,9250,9250,0
20240411,163800,122933840,9250,9250,9250,9250,0
20240411,163700,122933840,9250,9250,9250,9250,0
20240411,163600,122933840,9250,9250,9250,9250,0
20240411,163500,122933840,9250,9250,9250,9250,0
20240411,163400,122933840,9250,9250,9250,9250,0
20240411,163300,122933840,9250,9250,9250,9250,0
20240411,163200,122933840,9250,9250,9250,9250,0
20240411,163100,122933840,9250,9250,9250,9250,1140
20240411,163000,122933840,9250,9250,9250,9250,0
20240411,162900,122933840,9250,9250,9250,9250,0
20240411,162800,122933840,9250,9250,9250,9250,0
20240411,162700,122933840,9250,9250,9250,9250,0
20240411,162600,122933840,9250,9250,9250,9250,0
20240411,162500,122933840,9250,9250,9250,9250,0
20240411,162400,122933840,9250,9250,9250,9250,0
20240411,162300,122933840,9250,9250,9250,9250,0
20240411,162200,122933840,9250,9250,9250,9250,0
20240411,162100,122933840,9250,9250,9250,9250,0
20240411,162000,122933840,9250,9250,9250,9250,0
20240411,161900,122933840,9250,9250,9250,9250,0
20240411,161800,122933840,9250,9250,9250,9250,0
20240411,161700,122933840,9250,9250,9250,9250,0
20240411,161600,122933840,9250,9250,9250,9250,0
20240411,161500,122933840,9250,9250,9250,9250,0
20240411,161400,122933840,9250,9250,9250,9250,0
20240411,161300,122933840,9250,9250,9250,9250,0
20240411,161200,122933840,9250,9250,9250,9250,0
20240411,161100,122933840,9250,9250,9250,9250,0
20240411,161000,122933840,9250,9250,9250,9250,0
20240411,160900,122933840,9250,9250,9250,9250,0
20240411,160800,122933840,9250,9250,9250,9250,0
20240411,160700,122933840,9250,9250,9250,9250,0
20240411,160600,122933840,9250,9250,9250,9250,0
20240411,160500,122933840,9250,9250,9250,9250,0
20240411,160400,122933840,9250,9250,9250,9250,0
20240411,160300,122933840,9250,9250,9250,9250,0
20240411,160200,122933840,9250,9250,9250,9250,0
20240411,160100,122933840,9250,9250,9250,9250,1140
20240411,160000,122933840,9250,9250,9250,9250,0
20240411,155900,122933840,9250,9250,9250,9250,0
20240411,155800,122933840,9250,9250,9250,9250,0
20240411,155700,122933840,9250,9250,9250,9250,0
20240411,155600,122933840,9250,9250,9250,9250,0
20240411,155500,122933840,9250,9250,9250,9250,0
20240411,155400,122933840,9250,9250,9250,9250,0
20240411,155300,122933840,9250,9250,9250,9250,0
20240411,155200,122933840,9250,9250,9250,9250,0
20240411,155100,122933840,9250,9250,9250,9250,0
20240411,155000,122933840,9250,9250,9250,9250,0
20240411,154900,122933840,9250,9250,9250,9250,0
20240411,154800,122933840,9250,9250,9250,9250,0
20240411,154700,122933840,9250,9250,9250,9250,0
20240411,154600,122933840,9250,9250,9250,9250,0
20240411,154500,122933840,9250,9250,9250,9250,0
20240411,154400,122933840,9250,9250,9250,9250,0
20240411,154300,122933840,9250,9250,9250,9250,0
20240411,154200,122933840,9250,9250,9250,9250,0
20240411,154100,122933840,9250,9250,9250,9250,0
20240411,154000,122933840,9250,9250,9250,9250,0
20240411,153900,122933840,9250,9250,9250,9250,0
20240411,153800,122933840,9250,9250,9250,9250,0
20240411,153700,122933840,9250,9250,9250,9250,0
20240411,153600,122933840,9250,9250,9250,9250,0
20240411,153500,122933840,9250,9250,9250,9250,0
20240411,153400,122933840,9250,9250,9250,9250,0
20240411,153300,122933840,9250,9250,9250,9250,0
20240411,153200,122933840,9250,9250,9250,9250,0
20240411,153100,122933840,9250,9250,9250,9250,1140
20240411,153000,122933840,9250,9250,9250,9250,1140
20240411,152900,112388840,9300,9300,9300,9300,0
20240411,152800,112388840,9300,9300,9300,9300,0
20240411,152700,112388840,9300,9300,9300,9300,0
20240411,152600,112388840,9300,9300,9300,9300,0
20240411,152500,112388840,9300,9300,9300,9300,0
20240411,152400,112388840,9300,9300,9300,9300,0
20240411,152300,112388840,9300,9300,9300,9300,0
20240411,152200,112388840,9300,9300,9300,9300,0
20240411,152100,112388840,9300,9300,9300,9300,0
20240411,152000,112388840,9300,9300,9300,9300,0
20240411,151900,112388840,9300,9270,9300,9270,251
20240411,151800,110062020,9270,9280,9280,9270,401
20240411,151700,106344540,9300,9300,9300,9300,0
20240411,151600,106344540,9300,9300,9300,9300,0
20240411,151500,106344540,9300,9300,9300,9300,0
20240411,151400,106344540,9300,9300,9300,9300,62
20240411,151300,105767940,9300,9300,9300,9300,0
20240411,151200,105767940,9300,9300,9300,9300,0
20240411,151100,105767940,9300,9300,9300,9300,0
20240411,151000,105767940,9300,9300,9300,9300,0
20240411,150900,105767940,9300,9300,9300,9300,0
20240411,150800,105767940,9300,9300,9300,9300,0
20240411,150700,105767940,9300,9300,9300,9300,0
20240411,150600,105767940,9300,9300,9300,9300,0
20240411,150500,105767940,9300,9300,9300,9300,51
20240411,150400,105293640,9300,9300,9300,9300,0
20240411,150300,105293640,9300,9300,9300,9300,0
20240411,150200,105293640,9300,9300,9300,9300,1
20240411,150100,105284340,9320,9320,9320,9320,0
20240411,150000,105284340,9320,9320,9320,9320,0
20240411,145900,105284340,9320,9320,9320,9320,0
20240411,145800,105284340,9320,9320,9320,9320,0
20240411,145700,105284340,9320,9320,9320,9320,0
20240411,145600,105284340,9320,9320,9320,9320,0
20240411,145500,105284340,9320,9320,9320,9320,0
20240411,145400,105284340,9320,9320,9320,9320,0
20240411,145300,105284340,9320,9320,9320,9320,0
20240411,145200,105284340,9320,9320,9320,9320,0
20240411,145100,105284340,9320,9320,9320,9320,0
20240411,145000,105284340,9320,9320,9320,9320,2
20240411,144900,105265700,9310,9310,9310,9310,0
20240411,144800,105265700,9310,9310,9310,9310,0
20240411,144700,105265700,9310,9300,9310,9270,40
20240411,144600,104893530,9320,9320,9320,9320,0
20240411,144500,104893530,9320,9320,9320,9320,0
20240411,144400,104893530,9320,9320,9320,9320,0
20240411,144300,104893530,9320,9320,9320,9320,0
20240411,144200,104893530,9320,9320,9320,9320,0
20240411,144100,104893530,9320,9320,9320,9320,0
20240411,144000,104893530,9320,9320,9320,9320,0
20240411,143900,104893530,9320,9320,9320,9320,0
20240411,143800,104893530,9320,9320,9320,9320,0
20240411,143700,104893530,9320,9320,9320,9320,0
20240411,143600,104893530,9320,9280,9320,9280,2
20240411,143500,104874930,9280,9280,9280,9280,0
20240411,143400,104874930,9280,9280,9280,9280,101
20240411,143300,103937650,9270,9270,9270,9270,0
20240411,143200,103937650,9270,9270,9270,9270,0
20240411,143100,103937650,9270,9270,9270,9270,0
20240411,143000,103937650,9270,9270,9270,9270,0
20240411,142900,103937650,9270,9280,9280,9270,35
20240411,142800,103613190,9320,9320,9320,9320,0
20240411,142700,103613190,9320,9320,9320,9320,0
20240411,142600,103613190,9320,9320,9320,9320,0
20240411,142500,103613190,9320,9320,9320,9320,0
20240411,142400,103613190,9320,9320,9320,9320,0
20240411,142300,103613190,9320,9320,9320,9320,0
20240411,142200,103613190,9320,9320,9320,9320,0
20240411,142100,103613190,9320,9320,9320,9320,0
20240411,142000,103613190,9320,9320,9320,9320,0
20240411,141900,103613190,9320,9320,9320,9320,0
20240411,141800,103613190,9320,9320,9320,9320,0
20240411,141700,103613190,9320,9320,9320,9320,0
20240411,141600,103613190,9320,9320,9320,9320,0
20240411,141500,103613190,9320,9320,9320,9320,0
20240411,141400,103613190,9320,9320,9320,9320,0
20240411,141300,103613190,9320,9320,9320,9320,0
20240411,141200,103613190,9320,9320,9320,9320,0
20240411,141100,103613190,9320,9320,9320,9320,0
20240411,141000,103613190,9320,9320,9320,9320,0
20240411,140900,103613190,9320,9320,9320,9320,0
20240411,140800,103613190,9320,9320,9320,9320,0
20240411,140700,103613190,9320,9320,9320,9320,0
20240411,140600,103613190,9320,9320,9320,9320,0
20240411,140500,103613190,9320,9320,9320,9320,0
20240411,140400,103613190,9320,9320,9320,9320,0
20240411,140300,103613190,9320,9320,9320,9320,0
20240411,140200,103613190,9320,9320,9320,9320,0
20240411,140100,103613190,9320,9320,9320,9320,0
20240411,140000,103613190,9320,9320,9320,9320,0
20240411,135900,103613190,9320,9320,9320,9320,0
20240411,135800,103613190,9320,9320,9320,9320,0
20240411,135700,103613190,9320,9320,9320,9320,0
20240411,135600,103613190,9320,9320,9320,9320,0
20240411,135500,103613190,9320,9320,9320,9320,0
20240411,135400,103613190,9320,9320,9320,9320,0
20240411,135300,103613190,9320,9320,9320,9320,0
20240411,135200,103613190,9320,9320,9320,9320,0
20240411,135100,103613190,9320,9320,9320,9320,0
20240411,135000,103613190,9320,9320,9320,9320,0
20240411,134900,103613190,9320,9320,9320,9320,0
20240411,134800,103613190,9320,9320,9320,9320,0
20240411,134700,103613190,9320,9320,9320,9320,0
20240411,134600,103613190,9320,9320,9320,9320,0
20240411,134500,103613190,9320,9320,9320,9320,0
20240411,134400,103613190,9320,9320,9320,9320,0
20240411,134300,103613190,9320,9320,9320,9320,0
20240411,134200,103613190,9320,9320,9320,9320,0
20240411,134100,103613190,9320,9320,9320,9320,0
20240411,134000,103613190,9320,9320,9320,9320,0
20240411,133900,103613190,9320,9320,9320,9320,0
20240411,133800,103613190,9320,9320,9320,9320,0
20240411,133700,103613190,9320,9320,9320,9320,0
20240411,133600,103613190,9320,9320,9320,9320,0
20240411,133500,103613190,9320,9320,9320,9320,0
20240411,133400,103613190,9320,9320,9320,9320,1
20240411,133300,103603870,9320,9320,9320,9320,0
20240411,133200,103603870,9320,9320,9320,9320,0
20240411,133100,103603870,9320,9320,9320,9320,0
20240411,133000,103603870,9320,9320,9320,9320,0
20240411,132900,103603870,9320,9320,9320,9320,0
20240411,132800,103603870,9320,9320,9320,9320,0
20240411,132700,103603870,9320,9320,9320,9320,0
20240411,132600,103603870,9320,9320,9320,9320,0
20240411,132500,103603870,9320,9320,9320,9320,0
20240411,132400,103603870,9320,9320,9320,9320,3
20240411,132300,103575910,9270,9270,9270,9270,0
20240411,132200,103575910,9270,9270,9270,9270,0
20240411,132100,103575910,9270,9270,9270,9270,0
20240411,132000,103575910,9270,9270,9270,9270,0
20240411,131900,103575910,9270,9270,9270,9270,21
20240411,131800,103381240,9320,9320,9320,9320,0
20240411,131700,103381240,9320,9320,9320,9320,0
20240411,131600,103381240,9320,9320,9320,9320,0
20240411,131500,103381240,9320,9320,9320,9320,1
20240411,131400,103371920,9270,9270,9270,9270,0
20240411,131300,103371920,9270,9270,9270,9270,0
20240411,131200,103371920,9270,9270,9270,9270,0
20240411,131100,103371920,9270,9270,9270,9270,0
20240411,131000,103371920,9270,9270,9270,9270,0
20240411,130900,103371920,9270,9270,9270,9270,1
20240411,130800,103362650,9320,9320,9320,9320,0
20240411,130700,103362650,9320,9320,9320,9320,0
20240411,130600,103362650,9320,9320,9320,9320,0
20240411,130500,103362650,9320,9320,9320,9320,0
20240411,130400,103362650,9320,9320,9320,9320,0
20240411,130300,103362650,9320,9320,9320,9320,0
20240411,130200,103362650,9320,9320,9320,9320,0
20240411,130100,103362650,9320,9320,9320,9320,0
20240411,130000,103362650,9320,9320,9320,9320,0
20240411,125900,103362650,9320,9320,9320,9320,0
20240411,125800,103362650,9320,9320,9320,9320,0
20240411,125700,103362650,9320,9320,9320,9320,3
20240411,125600,103334690,9320,9320,9320,9320,0
20240411,125500,103334690,9320,9320,9320,9320,0
20240411,125400,103334690,9320,9320,9320,9320,0
20240411,125300,103334690,9320,9320,9320,9320,0
20240411,125200,103334690,9320,9320,9320,9320,0
20240411,125100,103334690,9320,9320,9320,9320,0
20240411,125000,103334690,9320,9320,9320,9320,0
20240411,124900,103334690,9320,9320,9320,9320,1
20240411,124800,103325370,9320,9320,9320,9320,0
20240411,124700,103325370,9320,9320,9320,9320,0
20240411,124600,103325370,9320,9320,9320,9320,0
20240411,124500,103325370,9320,9320,9320,9320,0
20240411,124400,103325370,9320,9320,9320,9320,0
20240411,124300,103325370,9320,9320,9320,9320,0
20240411,124200,103325370,9320,9320,9320,9320,0
20240411,124100,103325370,9320,9320,9320,9320,0
20240411,124000,103325370,9320,9320,9320,9320,0
20240411,123900,103325370,9320,9320,9320,9320,0
20240411,123800,103325370,9320,9320,9320,9320,2
20240411,123700,103306730,9290,9290,9290,9290,0
20240411,123600,103306730,9290,9290,9290,9290,35
20240411,123500,102981580,9250,9250,9250,9250,0
20240411,123400,102981580,9250,9250,9250,9250,222
20240411,123300,100928080,9250,9250,9250,9250,0
20240411,123200,100928080,9250,9250,9250,9250,0
20240411,123100,100928080,9250,9290,9290,9250,50
20240411,123000,100465330,9330,9320,9330,9320,2
20240411,122900,100446680,9300,9300,9300,9300,100
20240411,122800,99516680,9300,9300,9300,9300,0
20240411,122700,99516680,9300,9300,9300,9300,0
20240411,122600,99516680,9300,9300,9300,9300,0
20240411,122500,99516680,9300,9300,9300,9300,0
20240411,122400,99516680,9300,9300,9300,9300,0
20240411,122300,99516680,9300,9300,9300,9300,0
20240411,122200,99516680,9300,9300,9300,9300,0
20240411,122100,99516680,9300,9300,9300,9300,0
20240411,122000,99516680,9300,9300,9300,9300,0
20240411,121900,99516680,9300,9300,9300,9300,0
20240411,121800,99516680,9300,9300,9300,9300,0
20240411,121700,99516680,9300,9300,9300,9300,0
20240411,121600,99516680,9300,9300,9300,9300,0
20240411,121500,99516680,9300,9310,9310,9300,2
20240411,121400,99498070,9320,9330,9330,9320,2
20240411,121300,99479420,9320,9320,9320,9320,0
20240411,121200,99479420,9320,9320,9320,9320,0
20240411,121100,99479420,9320,9320,9320,9320,0
20240411,121000,99479420,9320,9320,9320,9320,0
20240411,120900,99479420,9320,9320,9320,9320,0
20240411,120800,99479420,9320,9320,9320,9320,0
20240411,120700,99479420,9320,9320,9320,9320,2
20240411,120600,99460780,9330,9330,9330,9330,0
20240411,120500,99460780,9330,9330,9330,9330,0
20240411,120400,99460780,9330,9330,9330,9330,0
20240411,120300,99460780,9330,9330,9330,9330,0
20240411,120200,99460780,9330,9330,9330,9330,0
20240411,120100,99460780,9330,9330,9330,9330,0
20240411,120000,99460780,9330,9330,9330,9330,0
20240411,115900,99460780,9330,9330,9330,9330,0
20240411,115800,99460780,9330,9330,9330,9330,0
20240411,115700,99460780,9330,9330,9330,9330,0
20240411,115600,99460780,9330,9330,9330,9330,0
20240411,115500,99460780,9330,9330,9330,9330,0
20240411,115400,99460780,9330,9330,9330,9330,0
20240411,115300,99460780,9330,9330,9330,9330,7
20240411,115200,99395470,9320,9320,9320,9320,0
20240411,115100,99395470,9320,9320,9320,9320,198
20240411,115000,97550110,9320,9320,9320,9320,0
20240411,114900,97550110,9320,9320,9320,9320,0
20240411,114800,97550110,9320,9320,9320,9320,0
20240411,114700,97550110,9320,9320,9320,9320,0
20240411,114600,97550110,9320,9320,9320,9320,0
20240411,114500,97550110,9320,9320,9320,9320,0
20240411,114400,97550110,9320,9320,9320,9320,0
20240411,114300,97550110,9320,9320,9320,9320,0
20240411,114200,97550110,9320,9320,9320,9320,0
20240411,114100,97550110,9320,9320,9320,9320,0
20240411,114000,97550110,9320,9320,9320,9320,0
20240411,113900,97550110,9320,9320,9320,9320,0
20240411,113800,97550110,9320,9320,9320,9320,2
20240411,113700,97531470,9300,9300,9300,9300,0
20240411,113600,97531470,9300,9300,9300,9300,0
20240411,113500,97531470,9300,9300,9300,9300,0
20240411,113400,97531470,9300,9300,9300,9300,22
20240411,113300,97326870,9330,9330,9330,9330,0
20240411,113200,97326870,9330,9330,9330,9330,0
20240411,113100,97326870,9330,9330,9330,9330,0
20240411,113000,97326870,9330,9330,9330,9330,0
20240411,112900,97326870,9330,9330,9330,9330,0
20240411,112800,97326870,9330,9330,9330,9330,0
20240411,112700,97326870,9330,9330,9330,9330,0
20240411,112600,97326870,9330,9320,9330,9320,103
20240411,112500,96366860,9320,9320,9320,9320,0
20240411,112400,96366860,9320,9320,9320,9320,0
20240411,112300,96366860,9320,9320,9320,9320,0
20240411,112200,96366860,9320,9320,9320,9320,0
20240411,112100,96366860,9320,9320,9320,9320,0
20240411,112000,96366860,9320,9320,9320,9320,0
20240411,111900,96366860,9320,9310,9320,9310,4
20240411,111800,96329600,9240,9240,9240,9240,0
20240411,111700,96329600,9240,9240,9240,9240,0
20240411,111600,96329600,9240,9240,9240,9240,0
20240411,111500,96329600,9240,9240,9240,9240,0
20240411,111400,96329600,9240,9240,9240,9240,0
20240411,111300,96329600,9240,9240,9240,9240,0
20240411,111200,96329600,9240,9240,9240,9240,0
20240411,111100,96329600,9240,9240,9240,9240,0
20240411,111000,96329600,9240,9240,9240,9240,0
20240411,110900,96329600,9240,9240,9240,9240,0
20240411,110800,96329600,9240,9240,9240,9240,0
20240411,110700,96329600,9240,9240,9240,9240,0
20240411,110600,96329600,9240,9240,9240,9240,0
20240411,110500,96329600,9240,9240,9240,9240,0
20240411,110400,96329600,9240,9240,9240,9240,0
20240411,110300,96329600,9240,9270,9270,9240,10
20240411,110200,96237010,9330,9330,9330,9330,0
20240411,110100,96237010,9330,9330,9330,9330,0
20240411,110000,96237010,9330,9330,9330,9330,0
20240411,105900,96237010,9330,9330,9330,9330,0
20240411,105800,96237010,9330,9330,9330,9330,0
20240411,105700,96237010,9330,9330,9330,9330,0
20240411,105600,96237010,9330,9330,9330,9330,0
20240411,105500,96237010,9330,9330,9330,9330,0
20240411,105400,96237010,9330,9330,9330,9330,0
20240411,105300,96237010,9330,9330,9330,9330,6
20240411,105200,96181030,9330,9330,9330,9330,0
20240411,105100,96181030,9330,9330,9330,9330,0
20240411,105000,96181030,9330,9330,9330,9330,30
20240411,104900,95901130,9340,9340,9340,9340,0
20240411,104800,95901130,9340,9290,9340,9290,549
20240411,104700,90797060,9280,9280,9280,9280,108
20240411,104600,89794820,9280,9280,9280,9280,0
20240411,104500,89794820,9280,9280,9280,9280,0
20240411,104400,89794820,9280,9280,9280,9280,0
20240411,104300,89794820,9280,9280,9280,9280,0
20240411,104200,89794820,9280,9270,9280,9270,165
20240411,104100,88265240,9270,9270,9270,9270,0
20240411,104000,88265240,9270,9270,9270,9270,0
20240411,103900,88265240,9270,9270,9270,9270,0
20240411,103800,88265240,9270,9250,9270,9250,77
20240411,103700,87552900,9200,9200,9200,9200,2
20240411,103600,87534500,9250,9250,9250,9250,0
20240411,103500,87534500,9250,9250,9250,9250,0
20240411,103400,87534500,9250,9250,9250,9250,0
20240411,103300,87534500,9250,9250,9250,9250,0
20240411,103200,87534500,9250,9250,9250,9250,0
20240411,103100,87534500,9250,9250,9250,9250,0
20240411,103000,87534500,9250,9250,9250,9250,0
20240411,102900,87534500,9250,9250,9250,9250,0
20240411,102800,87534500,9250,9250,9250,9250,0
20240411,102700,87534500,9250,9250,9250,9250,0
20240411,102600,87534500,9250,9250,9250,9250,0
20240411,102500,87534500,9250,9250,9250,9250,0
20240411,102400,87534500,9250,9250,9250,9250,0
20240411,102300,87534500,9250,9250,9250,9250,0
20240411,102200,87534500,9250,9240,9250,9240,14
20240411,102100,87405130,9240,9250,9250,9240,35
20240411,102000,87081440,9270,9270,9270,9270,0
20240411,101900,87081440,9270,9270,9270,9270,2
20240411,101800,87062900,9260,9250,9260,9250,106
20240411,101700,86082370,9250,9250,9250,9250,0
20240411,101600,86082370,9250,9250,9250,9250,0
20240411,101500,86082370,9250,9250,9250,9250,5
20240411,101400,86036120,9240,9240,9240,9240,0
20240411,101300,86036120,9240,9240,9240,9240,0
20240411,101200,86036120,9240,9240,9240,9240,0
20240411,101100,86036120,9240,9240,9240,9240,18
20240411,101000,85869800,9240,9240,9240,9240,0
20240411,100900,85869800,9240,9240,9240,9240,0
20240411,100800,85869800,9240,9240,9240,9240,0
20240411,100700,85869800,9240,9240,9240,9240,0
20240411,100600,85869800,9240,9240,9240,9240,0
20240411,100500,85869800,9240,9240,9240,9240,1
20240411,100400,85860560,9240,9240,9240,9240,3
20240411,100300,85832840,9270,9270,9270,9270,0
20240411,100200,85832840,9270,9270,9270,9270,0
20240411,100100,85832840,9270,9270,9270,9270,0
20240411,100000,85832840,9270,9270,9270,9270,1
20240411,095900,85823570,9150,9290,9290,9150,503
20240411,095800,81215640,9290,9290,9290,9290,0
20240411,095700,81215640,9290,9290,9290,9290,0
20240411,095600,81215640,9290,9290,9290,9290,0
20240411,095500,81215640,9290,9290,9290,9290,0
20240411,095400,81215640,9290,9290,9290,9290,10
20240411,095300,81122740,9290,9240,9290,9240,1342
20240411,095200,68706910,9240,9210,9240,9210,252
20240411,095100,66381670,9150,9150,9150,9150,0
20240411,095000,66381670,9150,9150,9150,9150,0
20240411,094900,66381670,9150,9150,9150,9150,0
20240411,094800,66381670,9150,9160,9160,9150,90
20240411,094700,65557690,9220,9220,9220,9220,0
20240411,094600,65557690,9220,9200,9220,9200,2
20240411,094500,65539270,9220,9220,9220,9220,0
20240411,094400,65539270,9220,9220,9220,9220,0
20240411,094300,65539270,9220,9220,9220,9220,2
20240411,094200,65520830,9240,9240,9240,9240,0
20240411,094100,65520830,9240,9210,9240,9140,2514
20240411,094000,42503020,9220,9280,9280,9220,35
20240411,093900,42180020,9260,9260,9260,9260,0
20240411,093800,42180020,9260,9260,9260,9260,5
20240411,093700,42133720,9260,9260,9260,9260,5
20240411,093600,42087420,9260,9250,9260,9250,617
20240411,093500,36379310,9250,9250,9250,9250,0
20240411,093400,36379310,9250,9250,9250,9250,0
20240411,093300,36379310,9250,9250,9250,9250,0
20240411,093200,36379310,9250,9250,9250,9250,3
20240411,093100,36351560,9250,9250,9250,9250,0
20240411,093000,36351560,9250,9250,9250,9250,0
20240411,092900,36351560,9250,9250,9250,9250,0
20240411,092800,36351560,9250,9250,9250,9250,0
20240411,092700,36351560,9250,9250,9250,9250,0
20240411,092600,36351560,9250,9250,9250,9250,0
20240411,092500,36351560,9250,9250,9250,9250,0
20240411,092400,36351560,9250,9250,9250,9250,0
20240411,092300,36351560,9250,9210,9250,9210,104
20240411,092200,35393680,9210,9210,9210,9210,8
20240411,092100,35320000,9210,9210,9210,9210,2
20240411,092000,35301580,9250,9250,9250,9250,0
20240411,091900,35301580,9250,9250,9250,9250,0
20240411,091800,35301580,9250,9250,9250,9250,0
20240411,091700,35301580,9250,9250,9250,9250,0
20240411,091600,35301580,9250,9230,9250,9170,2060
20240411,091500,16370660,9220,9220,9220,9220,0
20240411,091400,16370660,9220,9220,9220,9220,0
20240411,091300,16370660,9220,9230,9230,9220,2
20240411,091200,16352210,9270,9270,9270,9270,0
20240411,091100,16352210,9270,9270,9270,9270,0
20240411,091000,16352210,9270,9270,9270,9270,0
20240411,090900,16352210,9270,9270,9270,9270,20
20240411,090800,16166810,9220,9220,9220,9220,0
20240411,090700,16166810,9220,9220,9220,9220,136
20240411,090600,14912890,9220,9230,9230,9210,542
20240411,090500,9917410,9240,9250,9260,9230,437
20240411,090400,5878230,9250,9250,9250,9250,15
20240411,090300,5739480,9250,9250,9250,9250,30
20240411,090200,5461980,9250,9250,9260,9250,280
20240411,090100,2871970,9260,9300,9300,9260,153
20240411,090000,1455150,9300,9390,9390,9300,156