stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240418,193200,112989510,9150,9150,9150,9150,114
20240418,193100,112989510,9150,9150,9150,9150,0
20240418,193000,112989510,9150,9150,9150,9150,0
20240418,192900,112989510,9150,9150,9150,9150,0
20240418,192800,112989510,9150,9150,9150,9150,0
20240418,192700,112989510,9150,9150,9150,9150,0
20240418,192600,112989510,9150,9150,9150,9150,0
20240418,192500,112989510,9150,9150,9150,9150,0
20240418,192400,112989510,9150,9150,9150,9150,0
20240418,192300,112989510,9150,9150,9150,9150,0
20240418,192200,112989510,9150,9150,9150,9150,0
20240418,192100,112989510,9150,9150,9150,9150,0
20240418,192000,112989510,9150,9150,9150,9150,0
20240418,191900,112989510,9150,9150,9150,9150,0
20240418,191800,112989510,9150,9150,9150,9150,0
20240418,191700,112989510,9150,9150,9150,9150,0
20240418,191600,112989510,9150,9150,9150,9150,0
20240418,191500,112989510,9150,9150,9150,9150,0
20240418,191400,112989510,9150,9150,9150,9150,0
20240418,191300,112989510,9150,9150,9150,9150,0
20240418,191200,112989510,9150,9150,9150,9150,0
20240418,191100,112989510,9150,9150,9150,9150,0
20240418,191000,112989510,9150,9150,9150,9150,0
20240418,190900,112989510,9150,9150,9150,9150,0
20240418,190800,112989510,9150,9150,9150,9150,0
20240418,190700,112989510,9150,9150,9150,9150,0
20240418,190600,112989510,9150,9150,9150,9150,0
20240418,190500,112989510,9150,9150,9150,9150,0
20240418,190400,112989510,9150,9150,9150,9150,0
20240418,190300,112989510,9150,9150,9150,9150,0
20240418,190200,112989510,9150,9150,9150,9150,114
20240418,190100,112989510,9150,9150,9150,9150,0
20240418,190000,112989510,9150,9150,9150,9150,0
20240418,185900,112989510,9150,9150,9150,9150,0
20240418,185800,112989510,9150,9150,9150,9150,0
20240418,185700,112989510,9150,9150,9150,9150,0
20240418,185600,112989510,9150,9150,9150,9150,0
20240418,185500,112989510,9150,9150,9150,9150,0
20240418,185400,112989510,9150,9150,9150,9150,0
20240418,185300,112989510,9150,9150,9150,9150,0
20240418,185200,112989510,9150,9150,9150,9150,0
20240418,185100,112989510,9150,9150,9150,9150,0
20240418,185000,112989510,9150,9150,9150,9150,0
20240418,184900,112989510,9150,9150,9150,9150,0
20240418,184800,112989510,9150,9150,9150,9150,0
20240418,184700,112989510,9150,9150,9150,9150,0
20240418,184600,112989510,9150,9150,9150,9150,0
20240418,184500,112989510,9150,9150,9150,9150,0
20240418,184400,112989510,9150,9150,9150,9150,0
20240418,184300,112989510,9150,9150,9150,9150,0
20240418,184200,112989510,9150,9150,9150,9150,0
20240418,184100,112989510,9150,9150,9150,9150,0
20240418,184000,112989510,9150,9150,9150,9150,0
20240418,183900,112989510,9150,9150,9150,9150,0
20240418,183800,112989510,9150,9150,9150,9150,0
20240418,183700,112989510,9150,9150,9150,9150,0
20240418,183600,112989510,9150,9150,9150,9150,0
20240418,183500,112989510,9150,9150,9150,9150,0
20240418,183400,112989510,9150,9150,9150,9150,0
20240418,183300,112989510,9150,9150,9150,9150,0
20240418,183200,112989510,9150,9150,9150,9150,114
20240418,183100,112989510,9150,9150,9150,9150,0
20240418,183000,112989510,9150,9150,9150,9150,0
20240418,182900,112989510,9150,9150,9150,9150,0
20240418,182800,112989510,9150,9150,9150,9150,0
20240418,182700,112989510,9150,9150,9150,9150,0
20240418,182600,112989510,9150,9150,9150,9150,0
20240418,182500,112989510,9150,9150,9150,9150,0
20240418,182400,112989510,9150,9150,9150,9150,0
20240418,182300,112989510,9150,9150,9150,9150,0
20240418,182200,112989510,9150,9150,9150,9150,0
20240418,182100,112989510,9150,9150,9150,9150,0
20240418,182000,112989510,9150,9150,9150,9150,0
20240418,181900,112989510,9150,9150,9150,9150,0
20240418,181800,112989510,9150,9150,9150,9150,0
20240418,181700,112989510,9150,9150,9150,9150,0
20240418,181600,112989510,9150,9150,9150,9150,0
20240418,181500,112989510,9150,9150,9150,9150,0
20240418,181400,112989510,9150,9150,9150,9150,0
20240418,181300,112989510,9150,9150,9150,9150,0
20240418,181200,112989510,9150,9150,9150,9150,0
20240418,181100,112989510,9150,9150,9150,9150,0
20240418,181000,112989510,9150,9150,9150,9150,0
20240418,180900,112989510,9150,9150,9150,9150,0
20240418,180800,112989510,9150,9150,9150,9150,0
20240418,180700,112989510,9150,9150,9150,9150,0
20240418,180600,112989510,9150,9150,9150,9150,0
20240418,180500,112989510,9150,9150,9150,9150,0
20240418,180400,112989510,9150,9150,9150,9150,0
20240418,180300,112989510,9150,9150,9150,9150,0
20240418,180200,112989510,9150,9150,9150,9150,114
20240418,180100,112989510,9150,9150,9150,9150,0
20240418,180000,112989510,9150,9150,9150,9150,0
20240418,175900,112989510,9150,9150,9150,9150,0
20240418,175800,112989510,9150,9150,9150,9150,0
20240418,175700,112989510,9150,9150,9150,9150,0
20240418,175600,112989510,9150,9150,9150,9150,0
20240418,175500,112989510,9150,9150,9150,9150,0
20240418,175400,112989510,9150,9150,9150,9150,0
20240418,175300,112989510,9150,9150,9150,9150,0
20240418,175200,112989510,9150,9150,9150,9150,0
20240418,175100,112989510,9150,9150,9150,9150,0
20240418,175000,112989510,9150,9150,9150,9150,0
20240418,174900,112989510,9150,9150,9150,9150,0
20240418,174800,112989510,9150,9150,9150,9150,0
20240418,174700,112989510,9150,9150,9150,9150,0
20240418,174600,112989510,9150,9150,9150,9150,0
20240418,174500,112989510,9150,9150,9150,9150,0
20240418,174400,112989510,9150,9150,9150,9150,0
20240418,174300,112989510,9150,9150,9150,9150,0
20240418,174200,112989510,9150,9150,9150,9150,0
20240418,174100,112989510,9150,9150,9150,9150,0
20240418,174000,112989510,9150,9150,9150,9150,0
20240418,173900,112989510,9150,9150,9150,9150,0
20240418,173800,112989510,9150,9150,9150,9150,0
20240418,173700,112989510,9150,9150,9150,9150,0
20240418,173600,112989510,9150,9150,9150,9150,0
20240418,173500,112989510,9150,9150,9150,9150,0
20240418,173400,112989510,9150,9150,9150,9150,0
20240418,173300,112989510,9150,9150,9150,9150,0
20240418,173200,112989510,9150,9150,9150,9150,114
20240418,173100,112989510,9150,9150,9150,9150,0
20240418,173000,112989510,9150,9150,9150,9150,0
20240418,172900,112989510,9150,9150,9150,9150,0
20240418,172800,112989510,9150,9150,9150,9150,0
20240418,172700,112989510,9150,9150,9150,9150,0
20240418,172600,112989510,9150,9150,9150,9150,0
20240418,172500,112989510,9150,9150,9150,9150,0
20240418,172400,112989510,9150,9150,9150,9150,0
20240418,172300,112989510,9150,9150,9150,9150,0
20240418,172200,112989510,9150,9150,9150,9150,0
20240418,172100,112989510,9150,9150,9150,9150,0
20240418,172000,112989510,9150,9150,9150,9150,0
20240418,171900,112989510,9150,9150,9150,9150,0
20240418,171800,112989510,9150,9150,9150,9150,0
20240418,171700,112989510,9150,9150,9150,9150,0
20240418,171600,112989510,9150,9150,9150,9150,0
20240418,171500,112989510,9150,9150,9150,9150,0
20240418,171400,112989510,9150,9150,9150,9150,0
20240418,171300,112989510,9150,9150,9150,9150,0
20240418,171200,112989510,9150,9150,9150,9150,0
20240418,171100,112989510,9150,9150,9150,9150,0
20240418,171000,112989510,9150,9150,9150,9150,0
20240418,170900,112989510,9150,9150,9150,9150,0
20240418,170800,112989510,9150,9150,9150,9150,0
20240418,170700,112989510,9150,9150,9150,9150,0
20240418,170600,112989510,9150,9150,9150,9150,0
20240418,170500,112989510,9150,9150,9150,9150,0
20240418,170400,112989510,9150,9150,9150,9150,0
20240418,170300,112989510,9150,9150,9150,9150,0
20240418,170200,112989510,9150,9150,9150,9150,114
20240418,170100,112989510,9150,9150,9150,9150,0
20240418,170000,112989510,9150,9150,9150,9150,0
20240418,165900,112989510,9150,9150,9150,9150,0
20240418,165800,112989510,9150,9150,9150,9150,0
20240418,165700,112989510,9150,9150,9150,9150,0
20240418,165600,112989510,9150,9150,9150,9150,0
20240418,165500,112989510,9150,9150,9150,9150,0
20240418,165400,112989510,9150,9150,9150,9150,0
20240418,165300,112989510,9150,9150,9150,9150,0
20240418,165200,112989510,9150,9150,9150,9150,0
20240418,165100,112989510,9150,9150,9150,9150,0
20240418,165000,112989510,9150,9150,9150,9150,0
20240418,164900,112989510,9150,9150,9150,9150,0
20240418,164800,112989510,9150,9150,9150,9150,0
20240418,164700,112989510,9150,9150,9150,9150,0
20240418,164600,112989510,9150,9150,9150,9150,0
20240418,164500,112989510,9150,9150,9150,9150,0
20240418,164400,112989510,9150,9150,9150,9150,0
20240418,164300,112989510,9150,9150,9150,9150,0
20240418,164200,112989510,9150,9150,9150,9150,0
20240418,164100,112989510,9150,9150,9150,9150,0
20240418,164000,112989510,9150,9150,9150,9150,0
20240418,163900,112989510,9150,9150,9150,9150,0
20240418,163800,112989510,9150,9150,9150,9150,0
20240418,163700,112989510,9150,9150,9150,9150,0
20240418,163600,112989510,9150,9150,9150,9150,0
20240418,163500,112989510,9150,9150,9150,9150,0
20240418,163400,112989510,9150,9150,9150,9150,0
20240418,163300,112989510,9150,9150,9150,9150,0
20240418,163200,112989510,9150,9150,9150,9150,114
20240418,163100,112989510,9150,9150,9150,9150,0
20240418,163000,112989510,9150,9150,9150,9150,0
20240418,162900,112989510,9150,9150,9150,9150,0
20240418,162800,112989510,9150,9150,9150,9150,0
20240418,162700,112989510,9150,9150,9150,9150,0
20240418,162600,112989510,9150,9150,9150,9150,0
20240418,162500,112989510,9150,9150,9150,9150,0
20240418,162400,112989510,9150,9150,9150,9150,0
20240418,162300,112989510,9150,9150,9150,9150,0
20240418,162200,112989510,9150,9150,9150,9150,0
20240418,162100,112989510,9150,9150,9150,9150,0
20240418,162000,112989510,9150,9150,9150,9150,0
20240418,161900,112989510,9150,9150,9150,9150,0
20240418,161800,112989510,9150,9150,9150,9150,0
20240418,161700,112989510,9150,9150,9150,9150,0
20240418,161600,112989510,9150,9150,9150,9150,0
20240418,161500,112989510,9150,9150,9150,9150,0
20240418,161400,112989510,9150,9150,9150,9150,0
20240418,161300,112989510,9150,9150,9150,9150,0
20240418,161200,112989510,9150,9150,9150,9150,0
20240418,161100,112989510,9150,9150,9150,9150,0
20240418,161000,112989510,9150,9150,9150,9150,0
20240418,160900,112989510,9150,9150,9150,9150,0
20240418,160800,112989510,9150,9150,9150,9150,0
20240418,160700,112989510,9150,9150,9150,9150,0
20240418,160600,112989510,9150,9150,9150,9150,0
20240418,160500,112989510,9150,9150,9150,9150,0
20240418,160400,112989510,9150,9150,9150,9150,0
20240418,160300,112989510,9150,9150,9150,9150,0
20240418,160200,112989510,9150,9150,9150,9150,114
20240418,160100,112989510,9150,9150,9150,9150,0
20240418,160000,112989510,9150,9150,9150,9150,0
20240418,155900,112989510,9150,9150,9150,9150,0
20240418,155800,112989510,9150,9150,9150,9150,0
20240418,155700,112989510,9150,9150,9150,9150,0
20240418,155600,112989510,9150,9150,9150,9150,0
20240418,155500,112989510,9150,9150,9150,9150,0
20240418,155400,112989510,9150,9150,9150,9150,0
20240418,155300,112989510,9150,9150,9150,9150,0
20240418,155200,112989510,9150,9150,9150,9150,0
20240418,155100,112989510,9150,9150,9150,9150,0
20240418,155000,112989510,9150,9150,9150,9150,0
20240418,154900,112989510,9150,9150,9150,9150,0
20240418,154800,112989510,9150,9150,9150,9150,0
20240418,154700,112989510,9150,9150,9150,9150,0
20240418,154600,112989510,9150,9150,9150,9150,0
20240418,154500,112989510,9150,9150,9150,9150,0
20240418,154400,112989510,9150,9150,9150,9150,0
20240418,154300,112989510,9150,9150,9150,9150,0
20240418,154200,112989510,9150,9150,9150,9150,0
20240418,154100,112989510,9150,9150,9150,9150,0
20240418,154000,112989510,9150,9150,9150,9150,0
20240418,153900,112989510,9150,9150,9150,9150,0
20240418,153800,112989510,9150,9150,9150,9150,0
20240418,153700,112989510,9150,9150,9150,9150,0
20240418,153600,112989510,9150,9150,9150,9150,0
20240418,153500,112989510,9150,9150,9150,9150,0
20240418,153400,112989510,9150,9150,9150,9150,0
20240418,153300,112989510,9150,9150,9150,9150,0
20240418,153200,112989510,9150,9150,9150,9150,114
20240418,153100,112989510,9150,9150,9150,9150,0
20240418,153000,112989510,9150,9150,9150,9150,114
20240418,152900,111946410,9140,9140,9140,9140,0
20240418,152800,111946410,9140,9140,9140,9140,0
20240418,152700,111946410,9140,9140,9140,9140,0
20240418,152600,111946410,9140,9140,9140,9140,0
20240418,152500,111946410,9140,9140,9140,9140,0
20240418,152400,111946410,9140,9140,9140,9140,0
20240418,152300,111946410,9140,9140,9140,9140,0
20240418,152200,111946410,9140,9140,9140,9140,0
20240418,152100,111946410,9140,9140,9140,9140,0
20240418,152000,111946410,9140,9140,9140,9140,0
20240418,151900,111946410,9140,9140,9140,9140,9
20240418,151800,111864150,9130,9130,9130,9130,0
20240418,151700,111864150,9130,9130,9130,9130,0
20240418,151600,111864150,9130,9130,9130,9130,0
20240418,151500,111864150,9130,9130,9130,9130,5
20240418,151400,111818500,9130,9130,9130,9130,0
20240418,151300,111818500,9130,9130,9130,9130,0
20240418,151200,111818500,9130,9130,9130,9130,0
20240418,151100,111818500,9130,9140,9140,9130,23
20240418,151000,111608320,9140,9140,9140,9140,233
20240418,150900,109478700,9130,9100,9130,9100,1059
20240418,150800,99827820,9090,9090,9090,9090,0
20240418,150700,99827820,9090,9090,9090,9090,0
20240418,150600,99827820,9090,9090,9090,9090,0
20240418,150500,99827820,9090,9090,9090,9090,43
20240418,150400,99436950,9090,9090,9090,9090,0
20240418,150300,99436950,9090,9090,9090,9090,37
20240418,150200,99100620,9090,9090,9090,9090,0
20240418,150100,99100620,9090,9090,9090,9090,0
20240418,150000,99100620,9090,9090,9090,9090,0
20240418,145900,99100620,9090,9090,9090,9090,0
20240418,145800,99100620,9090,9090,9090,9090,90
20240418,145700,98282520,9080,9080,9080,9080,0
20240418,145600,98282520,9080,9080,9080,9080,0
20240418,145500,98282520,9080,9080,9080,9080,3
20240418,145400,98255280,9090,9090,9090,9090,100
20240418,145300,97346280,9090,9090,9090,9090,0
20240418,145200,97346280,9090,9100,9100,9090,117
20240418,145100,96281760,9100,9090,9100,9090,175
20240418,145000,94690960,9090,9090,9090,9090,10
20240418,144900,94600060,9030,9030,9030,9030,0
20240418,144800,94600060,9030,9040,9040,9030,718
20240418,144700,88116470,9090,9090,9090,9090,1
20240418,144600,88107380,9090,9090,9090,9090,0
20240418,144500,88107380,9090,9090,9090,9090,0
20240418,144400,88107380,9090,9090,9090,9090,0
20240418,144300,88107380,9090,9090,9090,9090,0
20240418,144200,88107380,9090,9090,9090,9090,0
20240418,144100,88107380,9090,9090,9090,9090,0
20240418,144000,88107380,9090,9090,9090,9090,0
20240418,143900,88107380,9090,9090,9090,9090,0
20240418,143800,88107380,9090,9090,9090,9090,0
20240418,143700,88107380,9090,9090,9090,9090,0
20240418,143600,88107380,9090,9090,9090,9090,0
20240418,143500,88107380,9090,9090,9090,9090,0
20240418,143400,88107380,9090,9090,9090,9090,0
20240418,143300,88107380,9090,9090,9090,9090,30
20240418,143200,87834680,9030,9030,9030,9030,0
20240418,143100,87834680,9030,9030,9030,9030,0
20240418,143000,87834680,9030,9030,9030,9030,0
20240418,142900,87834680,9030,9050,9050,9030,1420
20240418,142800,75000070,9040,9040,9040,9040,0
20240418,142700,75000070,9040,9040,9040,9040,0
20240418,142600,75000070,9040,9040,9040,9040,0
20240418,142500,75000070,9040,9040,9040,9040,0
20240418,142400,75000070,9040,9040,9040,9040,0
20240418,142300,75000070,9040,9040,9040,9040,0
20240418,142200,75000070,9040,9040,9040,9040,0
20240418,142100,75000070,9040,9040,9040,9040,0
20240418,142000,75000070,9040,9040,9040,9040,0
20240418,141900,75000070,9040,9040,9040,9040,0
20240418,141800,75000070,9040,9040,9040,9040,0
20240418,141700,75000070,9040,9040,9040,9040,0
20240418,141600,75000070,9040,9040,9040,9040,0
20240418,141500,75000070,9040,9040,9040,9040,0
20240418,141400,75000070,9040,9040,9040,9040,0
20240418,141300,75000070,9040,9040,9040,9040,0
20240418,141200,75000070,9040,9040,9040,9040,0
20240418,141100,75000070,9040,9040,9040,9040,0
20240418,141000,75000070,9040,9040,9040,9040,0
20240418,140900,75000070,9040,9040,9040,9040,43
20240418,140800,74611350,9050,9050,9050,9050,0
20240418,140700,74611350,9050,9050,9050,9050,0
20240418,140600,74611350,9050,9050,9050,9050,50
20240418,140500,74158850,9040,9040,9040,9040,69
20240418,140400,73535090,9050,9040,9050,9040,52
20240418,140300,73064990,9050,9060,9060,9050,31
20240418,140200,72784420,9090,9090,9090,9090,0
20240418,140100,72784420,9090,9090,9090,9090,0
20240418,140000,72784420,9090,9090,9090,9090,0
20240418,135900,72784420,9090,9090,9090,9090,1
20240418,135800,72775330,9110,9110,9110,9110,0
20240418,135700,72775330,9110,9110,9110,9110,0
20240418,135600,72775330,9110,9060,9110,9060,2
20240418,135500,72757160,9060,9060,9060,9060,0
20240418,135400,72757160,9060,9060,9060,9060,0
20240418,135300,72757160,9060,9060,9060,9060,0
20240418,135200,72757160,9060,9060,9060,9060,0
20240418,135100,72757160,9060,9060,9060,9060,0
20240418,135000,72757160,9060,9060,9060,9060,0
20240418,134900,72757160,9060,9060,9060,9060,0
20240418,134800,72757160,9060,9060,9060,9060,0
20240418,134700,72757160,9060,9060,9060,9060,0
20240418,134600,72757160,9060,9060,9060,9060,0
20240418,134500,72757160,9060,9060,9060,9060,0
20240418,134400,72757160,9060,9060,9060,9060,0
20240418,134300,72757160,9060,9060,9060,9060,0
20240418,134200,72757160,9060,9060,9060,9060,0
20240418,134100,72757160,9060,9060,9060,9060,0
20240418,134000,72757160,9060,9060,9060,9060,0
20240418,133900,72757160,9060,9070,9070,9060,71
20240418,133800,72113670,9070,9070,9070,9070,1
20240418,133700,72104600,9120,9120,9120,9120,0
20240418,133600,72104600,9120,9120,9120,9120,0
20240418,133500,72104600,9120,9120,9120,9120,0
20240418,133400,72104600,9120,9120,9120,9120,0
20240418,133300,72104600,9120,9120,9120,9120,0
20240418,133200,72104600,9120,9120,9120,9120,0
20240418,133100,72104600,9120,9120,9120,9120,0
20240418,133000,72104600,9120,9120,9120,9120,0
20240418,132900,72104600,9120,9120,9120,9120,0
20240418,132800,72104600,9120,9120,9120,9120,0
20240418,132700,72104600,9120,9120,9120,9120,0
20240418,132600,72104600,9120,9120,9120,9120,0
20240418,132500,72104600,9120,9120,9120,9120,0
20240418,132400,72104600,9120,9120,9120,9120,0
20240418,132300,72104600,9120,9120,9120,9120,0
20240418,132200,72104600,9120,9120,9120,9120,0
20240418,132100,72104600,9120,9120,9120,9120,0
20240418,132000,72104600,9120,9120,9120,9120,0
20240418,131900,72104600,9120,9120,9120,9120,0
20240418,131800,72104600,9120,9120,9120,9120,0
20240418,131700,72104600,9120,9120,9120,9120,0
20240418,131600,72104600,9120,9120,9120,9120,0
20240418,131500,72104600,9120,9120,9120,9120,0
20240418,131400,72104600,9120,9120,9120,9120,0
20240418,131300,72104600,9120,9120,9120,9120,0
20240418,131200,72104600,9120,9120,9120,9120,0
20240418,131100,72104600,9120,9120,9120,9120,0
20240418,131000,72104600,9120,9120,9120,9120,0
20240418,130900,72104600,9120,9120,9120,9120,0
20240418,130800,72104600,9120,9120,9120,9120,0
20240418,130700,72104600,9120,9120,9120,9120,0
20240418,130600,72104600,9120,9120,9120,9120,0
20240418,130500,72104600,9120,9120,9120,9120,0
20240418,130400,72104600,9120,9120,9120,9120,0
20240418,130300,72104600,9120,9120,9120,9120,0
20240418,130200,72104600,9120,9120,9120,9120,0
20240418,130100,72104600,9120,9120,9120,9120,37
20240418,130000,71767160,9120,9120,9120,9120,0
20240418,125900,71767160,9120,9120,9120,9120,0
20240418,125800,71767160,9120,9120,9120,9120,5
20240418,125700,71721560,9120,9120,9120,9120,0
20240418,125600,71721560,9120,9120,9120,9120,0
20240418,125500,71721560,9120,9120,9120,9120,0
20240418,125400,71721560,9120,9120,9120,9120,0
20240418,125300,71721560,9120,9120,9120,9120,0
20240418,125200,71721560,9120,9120,9120,9120,0
20240418,125100,71721560,9120,9120,9120,9120,100
20240418,125000,70809560,9120,9120,9120,9120,0
20240418,124900,70809560,9120,9120,9120,9120,0
20240418,124800,70809560,9120,9120,9120,9120,0
20240418,124700,70809560,9120,9120,9120,9120,0
20240418,124600,70809560,9120,9120,9120,9120,0
20240418,124500,70809560,9120,9120,9120,9120,40
20240418,124400,70444760,9090,9090,9090,9090,23
20240418,124300,70235690,9070,9070,9070,9070,0
20240418,124200,70235690,9070,9070,9070,9070,0
20240418,124100,70235690,9070,9070,9070,9070,0
20240418,124000,70235690,9070,9080,9080,9070,45
20240418,123900,69827520,9080,9080,9080,9080,0
20240418,123800,69827520,9080,9080,9080,9080,0
20240418,123700,69827520,9080,9080,9080,9080,0
20240418,123600,69827520,9080,9080,9080,9080,0
20240418,123500,69827520,9080,9080,9080,9080,0
20240418,123400,69827520,9080,9090,9090,9080,185
20240418,123300,68146090,9090,9090,9090,9090,50
20240418,123200,67691590,9130,9130,9130,9130,0
20240418,123100,67691590,9130,9130,9130,9130,0
20240418,123000,67691590,9130,9130,9130,9130,0
20240418,122900,67691590,9130,9130,9130,9130,0
20240418,122800,67691590,9130,9130,9130,9130,0
20240418,122700,67691590,9130,9130,9130,9130,0
20240418,122600,67691590,9130,9130,9130,9130,0
20240418,122500,67691590,9130,9130,9130,9130,0
20240418,122400,67691590,9130,9130,9130,9130,0
20240418,122300,67691590,9130,9130,9130,9130,0
20240418,122200,67691590,9130,9130,9130,9130,0
20240418,122100,67691590,9130,9130,9130,9130,1
20240418,122000,67682460,9140,9140,9140,9140,0
20240418,121900,67682460,9140,9140,9140,9140,0
20240418,121800,67682460,9140,9140,9140,9140,0
20240418,121700,67682460,9140,9140,9140,9140,0
20240418,121600,67682460,9140,9140,9140,9140,0
20240418,121500,67682460,9140,9140,9140,9140,0
20240418,121400,67682460,9140,9140,9140,9140,0
20240418,121300,67682460,9140,9140,9140,9140,0
20240418,121200,67682460,9140,9140,9140,9140,0
20240418,121100,67682460,9140,9140,9140,9140,0
20240418,121000,67682460,9140,9140,9140,9140,0
20240418,120900,67682460,9140,9140,9140,9140,0
20240418,120800,67682460,9140,9140,9140,9140,0
20240418,120700,67682460,9140,9140,9140,9140,0
20240418,120600,67682460,9140,9140,9140,9140,0
20240418,120500,67682460,9140,9140,9140,9140,0
20240418,120400,67682460,9140,9140,9140,9140,0
20240418,120300,67682460,9140,9140,9140,9140,0
20240418,120200,67682460,9140,9140,9140,9140,0
20240418,120100,67682460,9140,9140,9140,9140,0
20240418,120000,67682460,9140,9140,9140,9140,0
20240418,115900,67682460,9140,9140,9140,9140,0
20240418,115800,67682460,9140,9140,9140,9140,0
20240418,115700,67682460,9140,9140,9140,9140,0
20240418,115600,67682460,9140,9140,9140,9140,0
20240418,115500,67682460,9140,9140,9140,9140,0
20240418,115400,67682460,9140,9140,9140,9140,0
20240418,115300,67682460,9140,9140,9140,9140,0
20240418,115200,67682460,9140,9140,9140,9140,0
20240418,115100,67682460,9140,9140,9140,9140,0
20240418,115000,67682460,9140,9140,9140,9140,0
20240418,114900,67682460,9140,9140,9140,9140,0
20240418,114800,67682460,9140,9140,9140,9140,2
20240418,114700,67664180,9140,9140,9140,9140,1
20240418,114600,67655040,9150,9150,9150,9150,0
20240418,114500,67655040,9150,9150,9150,9150,0
20240418,114400,67655040,9150,9150,9150,9150,0
20240418,114300,67655040,9150,9110,9150,9110,22
20240418,114200,67454320,9110,9100,9110,9100,33
20240418,114100,67154010,9100,9100,9100,9100,0
20240418,114000,67154010,9100,9100,9100,9100,0
20240418,113900,67154010,9100,9100,9100,9100,0
20240418,113800,67154010,9100,9100,9100,9100,0
20240418,113700,67154010,9100,9100,9100,9100,68
20240418,113600,66535210,9100,9100,9100,9100,0
20240418,113500,66535210,9100,9100,9100,9100,0
20240418,113400,66535210,9100,9100,9100,9100,0
20240418,113300,66535210,9100,9090,9100,9080,25
20240418,113200,66307780,9100,9100,9100,9100,2
20240418,113100,66289580,9100,9100,9100,9100,0
20240418,113000,66289580,9100,9100,9100,9100,0
20240418,112900,66289580,9100,9100,9100,9100,0
20240418,112800,66289580,9100,9100,9100,9100,0
20240418,112700,66289580,9100,9100,9100,9100,0
20240418,112600,66289580,9100,9100,9100,9100,0
20240418,112500,66289580,9100,9100,9100,9100,0
20240418,112400,66289580,9100,9100,9100,9100,0
20240418,112300,66289580,9100,9100,9100,9100,0
20240418,112200,66289580,9100,9100,9100,9100,0
20240418,112100,66289580,9100,9100,9100,9100,0
20240418,112000,66289580,9100,9100,9100,9100,0
20240418,111900,66289580,9100,9100,9100,9100,0
20240418,111800,66289580,9100,9100,9100,9100,0
20240418,111700,66289580,9100,9100,9100,9100,1
20240418,111600,66280480,9100,9100,9100,9100,0
20240418,111500,66280480,9100,9100,9100,9100,0
20240418,111400,66280480,9100,9100,9100,9100,0
20240418,111300,66280480,9100,9100,9100,9100,0
20240418,111200,66280480,9100,9100,9100,9100,0
20240418,111100,66280480,9100,9100,9100,9100,0
20240418,111000,66280480,9100,9100,9100,9100,0
20240418,110900,66280480,9100,9090,9100,9090,40
20240418,110800,65916870,9100,9100,9100,9100,0
20240418,110700,65916870,9100,9100,9100,9100,0
20240418,110600,65916870,9100,9100,9100,9100,0
20240418,110500,65916870,9100,9100,9100,9100,0
20240418,110400,65916870,9100,9100,9100,9100,0
20240418,110300,65916870,9100,9100,9100,9100,0
20240418,110200,65916870,9100,9100,9100,9100,0
20240418,110100,65916870,9100,9100,9100,9100,2
20240418,110000,65898670,9100,9100,9100,9100,0
20240418,105900,65898670,9100,9100,9100,9100,0
20240418,105800,65898670,9100,9100,9100,9100,2
20240418,105700,65880470,9100,9100,9100,9100,0
20240418,105600,65880470,9100,9100,9100,9100,0
20240418,105500,65880470,9100,9100,9100,9100,0
20240418,105400,65880470,9100,9100,9100,9100,0
20240418,105300,65880470,9100,9100,9100,9100,0
20240418,105200,65880470,9100,9100,9100,9100,0
20240418,105100,65880470,9100,9100,9100,9100,0
20240418,105000,65880470,9100,9100,9100,9100,0
20240418,104900,65880470,9100,9100,9100,9100,171
20240418,104800,64324370,9100,9090,9100,9090,11
20240418,104700,64224370,9090,9090,9090,9090,0
20240418,104600,64224370,9090,9090,9090,9090,0
20240418,104500,64224370,9090,9090,9090,9090,50
20240418,104400,63769870,9090,9090,9090,9090,0
20240418,104300,63769870,9090,9080,9090,9080,49
20240418,104200,63324940,9090,9090,9090,9090,0
20240418,104100,63324940,9090,9090,9090,9090,310
20240418,104000,60507040,9090,9090,9090,9090,0
20240418,103900,60507040,9090,9090,9090,9090,0
20240418,103800,60507040,9090,9090,9090,9090,120
20240418,103700,59416240,9090,9090,9090,9090,0
20240418,103600,59416240,9090,9090,9090,9090,0
20240418,103500,59416240,9090,9090,9090,9090,0
20240418,103400,59416240,9090,9090,9090,9090,0
20240418,103300,59416240,9090,9070,9090,9070,450
20240418,103200,55333870,9080,9080,9080,9080,0
20240418,103100,55333870,9080,9080,9080,9080,115
20240418,103000,54289670,9070,9070,9070,9070,0
20240418,102900,54289670,9070,9070,9070,9070,0
20240418,102800,54289670,9070,9070,9070,9070,0
20240418,102700,54289670,9070,9070,9070,9070,0
20240418,102600,54289670,9070,9070,9070,9070,2
20240418,102500,54271530,9070,9070,9070,9070,50
20240418,102400,53818030,9080,9080,9080,9080,27
20240418,102300,53572870,9070,9070,9070,9070,100
20240418,102200,52665870,9050,9060,9060,9050,50
20240418,102100,52213360,9070,9070,9070,9070,0
20240418,102000,52213360,9070,9070,9070,9070,0
20240418,101900,52213360,9070,9070,9070,9070,0
20240418,101800,52213360,9070,9080,9080,9070,2
20240418,101700,52195210,9080,9080,9080,9080,0
20240418,101600,52195210,9080,9080,9080,9080,0
20240418,101500,52195210,9080,9080,9080,9080,0
20240418,101400,52195210,9080,9080,9080,9080,0
20240418,101300,52195210,9080,9080,9080,9080,0
20240418,101200,52195210,9080,9080,9080,9080,0
20240418,101100,52195210,9080,9080,9080,9080,12
20240418,101000,52086250,9050,9050,9050,9050,0
20240418,100900,52086250,9050,9050,9050,9050,0
20240418,100800,52086250,9050,9050,9050,9050,0
20240418,100700,52086250,9050,9050,9050,9050,80
20240418,100600,51362250,9050,9050,9050,9050,0
20240418,100500,51362250,9050,9050,9050,9050,11
20240418,100400,51262700,9050,9050,9050,9050,0
20240418,100300,51262700,9050,9050,9050,9050,0
20240418,100200,51262700,9050,9050,9050,9050,0
20240418,100100,51262700,9050,9050,9050,9050,0
20240418,100000,51262700,9050,9050,9050,9050,5
20240418,095900,51217450,9050,9050,9050,9050,0
20240418,095800,51217450,9050,9050,9050,9050,1
20240418,095700,51208400,9090,9090,9090,9090,0
20240418,095600,51208400,9090,9090,9090,9090,2
20240418,095500,51190220,9090,9090,9090,9090,0
20240418,095400,51190220,9090,9090,9090,9090,8
20240418,095300,51117500,9090,9090,9090,9090,20
20240418,095200,50935700,9080,9080,9080,9080,50
20240418,095100,50481700,9080,9080,9080,9080,4
20240418,095000,50445380,9100,9080,9100,9080,102
20240418,094900,49519200,9080,9080,9080,9080,0
20240418,094800,49519200,9080,9080,9080,9080,0
20240418,094700,49519200,9080,9080,9080,9080,50
20240418,094600,49065200,9080,9080,9080,9080,0
20240418,094500,49065200,9080,9080,9080,9080,5
20240418,094400,49019800,9080,9080,9080,9080,0
20240418,094300,49019800,9080,9080,9080,9080,0
20240418,094200,49019800,9080,9080,9080,9080,0
20240418,094100,49019800,9080,9080,9080,9080,1
20240418,094000,49010720,9050,9050,9050,9050,0
20240418,093900,49010720,9050,9040,9050,9040,81
20240418,093800,48278150,9040,9040,9040,9040,0
20240418,093700,48278150,9040,9040,9040,9040,0
20240418,093600,48278150,9040,9040,9040,9040,0
20240418,093500,48278150,9040,9040,9040,9040,0
20240418,093400,48278150,9040,9030,9040,9030,188
20240418,093300,46579330,9030,9030,9030,9030,2
20240418,093200,46561270,9030,9030,9030,9030,0
20240418,093100,46561270,9030,9030,9030,9030,0
20240418,093000,46561270,9030,9030,9030,9030,30
20240418,092900,46290370,9020,9020,9020,9020,0
20240418,092800,46290370,9020,9020,9020,9020,0
20240418,092700,46290370,9020,9020,9020,9020,0
20240418,092600,46290370,9020,9020,9020,9020,0
20240418,092500,46290370,9020,9020,9020,9020,0
20240418,092400,46290370,9020,9020,9020,9020,0
20240418,092300,46290370,9020,9020,9020,9020,0
20240418,092200,46290370,9020,9020,9020,9020,0
20240418,092100,46290370,9020,9020,9020,9020,0
20240418,092000,46290370,9020,9020,9020,9020,0
20240418,091900,46290370,9020,9020,9020,9020,0
20240418,091800,46290370,9020,9020,9020,9020,10
20240418,091700,46200170,9030,9020,9030,9020,11
20240418,091600,46100890,9020,9020,9020,9020,0
20240418,091500,46100890,9020,9020,9020,9020,0
20240418,091400,46100890,9020,8990,9020,8980,600
20240418,091300,40707850,8990,8990,8990,8990,0
20240418,091200,40707850,8990,8990,8990,8990,0
20240418,091100,40707850,8990,9000,9000,8990,60
20240418,091000,40168340,8990,9000,9000,8990,595
20240418,090900,34814290,9000,9010,9010,9000,302
20240418,090800,32096270,8960,8950,9000,8950,2308
20240418,090700,11391610,8950,8930,8950,8930,4
20240418,090600,11355870,8950,8950,8950,8850,551
20240418,090500,6455780,8990,8990,8990,8990,0
20240418,090400,6455780,8990,8990,8990,8990,0
20240418,090300,6455780,8990,8990,8990,8990,1
20240418,090200,6446790,8880,8950,8950,8880,302
20240418,090100,3750050,8950,8950,8950,8950,86
20240418,090000,2980350,8950,8950,8950,8950,333