stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240603,194500,97994700,9000,9000,9000,9000,1109
20240603,194400,97994700,9000,9000,9000,9000,0
20240603,194300,97994700,9000,9000,9000,9000,0
20240603,194200,97994700,9000,9000,9000,9000,0
20240603,194100,97994700,9000,9000,9000,9000,0
20240603,194000,97994700,9000,9000,9000,9000,0
20240603,193900,97994700,9000,9000,9000,9000,0
20240603,193800,97994700,9000,9000,9000,9000,0
20240603,193700,97994700,9000,9000,9000,9000,0
20240603,193600,97994700,9000,9000,9000,9000,0
20240603,193500,97994700,9000,9000,9000,9000,0
20240603,193400,97994700,9000,9000,9000,9000,0
20240603,193300,97994700,9000,9000,9000,9000,0
20240603,193200,97994700,9000,9000,9000,9000,0
20240603,193100,97994700,9000,9000,9000,9000,0
20240603,193000,97994700,9000,9000,9000,9000,0
20240603,192900,97994700,9000,9000,9000,9000,0
20240603,192800,97994700,9000,9000,9000,9000,0
20240603,192700,97994700,9000,9000,9000,9000,0
20240603,192600,97994700,9000,9000,9000,9000,0
20240603,192500,97994700,9000,9000,9000,9000,0
20240603,192400,97994700,9000,9000,9000,9000,0
20240603,192300,97994700,9000,9000,9000,9000,0
20240603,192200,97994700,9000,9000,9000,9000,0
20240603,192100,97994700,9000,9000,9000,9000,0
20240603,192000,97994700,9000,9000,9000,9000,0
20240603,191900,97994700,9000,9000,9000,9000,0
20240603,191800,97994700,9000,9000,9000,9000,0
20240603,191700,97994700,9000,9000,9000,9000,0
20240603,191600,97994700,9000,9000,9000,9000,0
20240603,191500,97994700,9000,9000,9000,9000,1109
20240603,191400,97994700,9000,9000,9000,9000,0
20240603,191300,97994700,9000,9000,9000,9000,0
20240603,191200,97994700,9000,9000,9000,9000,0
20240603,191100,97994700,9000,9000,9000,9000,0
20240603,191000,97994700,9000,9000,9000,9000,0
20240603,190900,97994700,9000,9000,9000,9000,0
20240603,190800,97994700,9000,9000,9000,9000,0
20240603,190700,97994700,9000,9000,9000,9000,0
20240603,190600,97994700,9000,9000,9000,9000,0
20240603,190500,97994700,9000,9000,9000,9000,0
20240603,190400,97994700,9000,9000,9000,9000,0
20240603,190300,97994700,9000,9000,9000,9000,0
20240603,190200,97994700,9000,9000,9000,9000,0
20240603,190100,97994700,9000,9000,9000,9000,0
20240603,190000,97994700,9000,9000,9000,9000,0
20240603,185900,97994700,9000,9000,9000,9000,0
20240603,185800,97994700,9000,9000,9000,9000,0
20240603,185700,97994700,9000,9000,9000,9000,0
20240603,185600,97994700,9000,9000,9000,9000,0
20240603,185500,97994700,9000,9000,9000,9000,0
20240603,185400,97994700,9000,9000,9000,9000,0
20240603,185300,97994700,9000,9000,9000,9000,0
20240603,185200,97994700,9000,9000,9000,9000,0
20240603,185100,97994700,9000,9000,9000,9000,0
20240603,185000,97994700,9000,9000,9000,9000,0
20240603,184900,97994700,9000,9000,9000,9000,0
20240603,184800,97994700,9000,9000,9000,9000,0
20240603,184700,97994700,9000,9000,9000,9000,0
20240603,184600,97994700,9000,9000,9000,9000,0
20240603,184500,97994700,9000,9000,9000,9000,1109
20240603,184400,97994700,9000,9000,9000,9000,0
20240603,184300,97994700,9000,9000,9000,9000,0
20240603,184200,97994700,9000,9000,9000,9000,0
20240603,184100,97994700,9000,9000,9000,9000,0
20240603,184000,97994700,9000,9000,9000,9000,0
20240603,183900,97994700,9000,9000,9000,9000,0
20240603,183800,97994700,9000,9000,9000,9000,0
20240603,183700,97994700,9000,9000,9000,9000,0
20240603,183600,97994700,9000,9000,9000,9000,0
20240603,183500,97994700,9000,9000,9000,9000,0
20240603,183400,97994700,9000,9000,9000,9000,0
20240603,183300,97994700,9000,9000,9000,9000,0
20240603,183200,97994700,9000,9000,9000,9000,0
20240603,183100,97994700,9000,9000,9000,9000,0
20240603,183000,97994700,9000,9000,9000,9000,0
20240603,182900,97994700,9000,9000,9000,9000,0
20240603,182800,97994700,9000,9000,9000,9000,0
20240603,182700,97994700,9000,9000,9000,9000,0
20240603,182600,97994700,9000,9000,9000,9000,0
20240603,182500,97994700,9000,9000,9000,9000,0
20240603,182400,97994700,9000,9000,9000,9000,0
20240603,182300,97994700,9000,9000,9000,9000,0
20240603,182200,97994700,9000,9000,9000,9000,0
20240603,182100,97994700,9000,9000,9000,9000,0
20240603,182000,97994700,9000,9000,9000,9000,0
20240603,181900,97994700,9000,9000,9000,9000,0
20240603,181800,97994700,9000,9000,9000,9000,0
20240603,181700,97994700,9000,9000,9000,9000,0
20240603,181600,97994700,9000,9000,9000,9000,0
20240603,181500,97994700,9000,9000,9000,9000,1109
20240603,181400,97994700,9000,9000,9000,9000,0
20240603,181300,97994700,9000,9000,9000,9000,0
20240603,181200,97994700,9000,9000,9000,9000,0
20240603,181100,97994700,9000,9000,9000,9000,0
20240603,181000,97994700,9000,9000,9000,9000,0
20240603,180900,97994700,9000,9000,9000,9000,0
20240603,180800,97994700,9000,9000,9000,9000,0
20240603,180700,97994700,9000,9000,9000,9000,0
20240603,180600,97994700,9000,9000,9000,9000,0
20240603,180500,97994700,9000,9000,9000,9000,0
20240603,180400,97994700,9000,9000,9000,9000,0
20240603,180300,97994700,9000,9000,9000,9000,0
20240603,180200,97994700,9000,9000,9000,9000,0
20240603,180100,97994700,9000,9000,9000,9000,0
20240603,180000,97994700,9000,9000,9000,9000,0
20240603,175900,97994700,9000,9000,9000,9000,0
20240603,175800,97994700,9000,9000,9000,9000,0
20240603,175700,97994700,9000,9000,9000,9000,0
20240603,175600,97994700,9000,9000,9000,9000,0
20240603,175500,97994700,9000,9000,9000,9000,0
20240603,175400,97994700,9000,9000,9000,9000,0
20240603,175300,97994700,9000,9000,9000,9000,0
20240603,175200,97994700,9000,9000,9000,9000,0
20240603,175100,97994700,9000,9000,9000,9000,0
20240603,175000,97994700,9000,9000,9000,9000,0
20240603,174900,97994700,9000,9000,9000,9000,0
20240603,174800,97994700,9000,9000,9000,9000,0
20240603,174700,97994700,9000,9000,9000,9000,0
20240603,174600,97994700,9000,9000,9000,9000,0
20240603,174500,97994700,9000,9000,9000,9000,1109
20240603,174400,97994700,9000,9000,9000,9000,0
20240603,174300,97994700,9000,9000,9000,9000,0
20240603,174200,97994700,9000,9000,9000,9000,0
20240603,174100,97994700,9000,9000,9000,9000,0
20240603,174000,97994700,9000,9000,9000,9000,0
20240603,173900,97994700,9000,9000,9000,9000,0
20240603,173800,97994700,9000,9000,9000,9000,0
20240603,173700,97994700,9000,9000,9000,9000,0
20240603,173600,97994700,9000,9000,9000,9000,0
20240603,173500,97994700,9000,9000,9000,9000,0
20240603,173400,97994700,9000,9000,9000,9000,0
20240603,173300,97994700,9000,9000,9000,9000,0
20240603,173200,97994700,9000,9000,9000,9000,0
20240603,173100,97994700,9000,9000,9000,9000,0
20240603,173000,97994700,9000,9000,9000,9000,0
20240603,172900,97994700,9000,9000,9000,9000,0
20240603,172800,97994700,9000,9000,9000,9000,0
20240603,172700,97994700,9000,9000,9000,9000,0
20240603,172600,97994700,9000,9000,9000,9000,0
20240603,172500,97994700,9000,9000,9000,9000,0
20240603,172400,97994700,9000,9000,9000,9000,0
20240603,172300,97994700,9000,9000,9000,9000,0
20240603,172200,97994700,9000,9000,9000,9000,0
20240603,172100,97994700,9000,9000,9000,9000,0
20240603,172000,97994700,9000,9000,9000,9000,0
20240603,171900,97994700,9000,9000,9000,9000,0
20240603,171800,97994700,9000,9000,9000,9000,0
20240603,171700,97994700,9000,9000,9000,9000,0
20240603,171600,97994700,9000,9000,9000,9000,0
20240603,171500,97994700,9000,9000,9000,9000,1109
20240603,171400,97994700,9000,9000,9000,9000,0
20240603,171300,97994700,9000,9000,9000,9000,0
20240603,171200,97994700,9000,9000,9000,9000,0
20240603,171100,97994700,9000,9000,9000,9000,0
20240603,171000,97994700,9000,9000,9000,9000,0
20240603,170900,97994700,9000,9000,9000,9000,0
20240603,170800,97994700,9000,9000,9000,9000,0
20240603,170700,97994700,9000,9000,9000,9000,0
20240603,170600,97994700,9000,9000,9000,9000,0
20240603,170500,97994700,9000,9000,9000,9000,0
20240603,170400,97994700,9000,9000,9000,9000,0
20240603,170300,97994700,9000,9000,9000,9000,0
20240603,170200,97994700,9000,9000,9000,9000,0
20240603,170100,97994700,9000,9000,9000,9000,0
20240603,170000,97994700,9000,9000,9000,9000,0
20240603,165900,97994700,9000,9000,9000,9000,0
20240603,165800,97994700,9000,9000,9000,9000,0
20240603,165700,97994700,9000,9000,9000,9000,0
20240603,165600,97994700,9000,9000,9000,9000,0
20240603,165500,97994700,9000,9000,9000,9000,0
20240603,165400,97994700,9000,9000,9000,9000,0
20240603,165300,97994700,9000,9000,9000,9000,0
20240603,165200,97994700,9000,9000,9000,9000,0
20240603,165100,97994700,9000,9000,9000,9000,0
20240603,165000,97994700,9000,9000,9000,9000,0
20240603,164900,97994700,9000,9000,9000,9000,0
20240603,164800,97994700,9000,9000,9000,9000,0
20240603,164700,97994700,9000,9000,9000,9000,0
20240603,164600,97994700,9000,9000,9000,9000,0
20240603,164500,97994700,9000,9000,9000,9000,1109
20240603,164400,97994700,9000,9000,9000,9000,0
20240603,164300,97994700,9000,9000,9000,9000,0
20240603,164200,97994700,9000,9000,9000,9000,0
20240603,164100,97994700,9000,9000,9000,9000,0
20240603,164000,97994700,9000,9000,9000,9000,0
20240603,163900,97994700,9000,9000,9000,9000,0
20240603,163800,97994700,9000,9000,9000,9000,0
20240603,163700,97994700,9000,9000,9000,9000,0
20240603,163600,97994700,9000,9000,9000,9000,0
20240603,163500,97994700,9000,9000,9000,9000,0
20240603,163400,97994700,9000,9000,9000,9000,0
20240603,163300,97994700,9000,9000,9000,9000,0
20240603,163200,97994700,9000,9000,9000,9000,0
20240603,163100,97994700,9000,9000,9000,9000,0
20240603,163000,97994700,9000,9000,9000,9000,0
20240603,162900,97994700,9000,9000,9000,9000,0
20240603,162800,97994700,9000,9000,9000,9000,0
20240603,162700,97994700,9000,9000,9000,9000,0
20240603,162600,97994700,9000,9000,9000,9000,0
20240603,162500,97994700,9000,9000,9000,9000,0
20240603,162400,97994700,9000,9000,9000,9000,0
20240603,162300,97994700,9000,9000,9000,9000,0
20240603,162200,97994700,9000,9000,9000,9000,0
20240603,162100,97994700,9000,9000,9000,9000,0
20240603,162000,97994700,9000,9000,9000,9000,0
20240603,161900,97994700,9000,9000,9000,9000,0
20240603,161800,97994700,9000,9000,9000,9000,0
20240603,161700,97994700,9000,9000,9000,9000,0
20240603,161600,97994700,9000,9000,9000,9000,0
20240603,161500,97994700,9000,9000,9000,9000,1109
20240603,161400,97994700,9000,9000,9000,9000,0
20240603,161300,97994700,9000,9000,9000,9000,0
20240603,161200,97994700,9000,9000,9000,9000,0
20240603,161100,97994700,9000,9000,9000,9000,0
20240603,161000,97994700,9000,9000,9000,9000,0
20240603,160900,97994700,9000,9000,9000,9000,0
20240603,160800,97994700,9000,9000,9000,9000,0
20240603,160700,97994700,9000,9000,9000,9000,0
20240603,160600,97994700,9000,9000,9000,9000,0
20240603,160500,97994700,9000,9000,9000,9000,0
20240603,160400,97994700,9000,9000,9000,9000,0
20240603,160300,97994700,9000,9000,9000,9000,0
20240603,160200,97994700,9000,9000,9000,9000,0
20240603,160100,97994700,9000,9000,9000,9000,0
20240603,160000,97994700,9000,9000,9000,9000,0
20240603,155900,97994700,9000,9000,9000,9000,0
20240603,155800,97994700,9000,9000,9000,9000,0
20240603,155700,97994700,9000,9000,9000,9000,0
20240603,155600,97994700,9000,9000,9000,9000,0
20240603,155500,97994700,9000,9000,9000,9000,0
20240603,155400,97994700,9000,9000,9000,9000,0
20240603,155300,97994700,9000,9000,9000,9000,0
20240603,155200,97994700,9000,9000,9000,9000,0
20240603,155100,97994700,9000,9000,9000,9000,0
20240603,155000,97994700,9000,9000,9000,9000,0
20240603,154900,97994700,9000,9000,9000,9000,0
20240603,154800,97994700,9000,9000,9000,9000,0
20240603,154700,97994700,9000,9000,9000,9000,0
20240603,154600,97994700,9000,9000,9000,9000,0
20240603,154500,97994700,9000,9000,9000,9000,1109
20240603,154400,97994700,9000,9000,9000,9000,0
20240603,154300,97994700,9000,9000,9000,9000,0
20240603,154200,97994700,9000,9000,9000,9000,0
20240603,154100,97994700,9000,9000,9000,9000,0
20240603,154000,97994700,9000,9000,9000,9000,0
20240603,153900,97994700,9000,9000,9000,9000,0
20240603,153800,97994700,9000,9000,9000,9000,0
20240603,153700,97994700,9000,9000,9000,9000,0
20240603,153600,97994700,9000,9000,9000,9000,0
20240603,153500,97994700,9000,9000,9000,9000,0
20240603,153400,97994700,9000,9000,9000,9000,0
20240603,153300,97994700,9000,9000,9000,9000,0
20240603,153200,97994700,9000,9000,9000,9000,0
20240603,153100,97994700,9000,9000,9000,9000,0
20240603,153000,97994700,9000,9000,9000,9000,1109
20240603,152900,88013700,9040,9040,9040,9040,0
20240603,152800,88013700,9040,9040,9040,9040,0
20240603,152700,88013700,9040,9040,9040,9040,0
20240603,152600,88013700,9040,9040,9040,9040,0
20240603,152500,88013700,9040,9040,9040,9040,0
20240603,152400,88013700,9040,9040,9040,9040,0
20240603,152300,88013700,9040,9040,9040,9040,0
20240603,152200,88013700,9040,9040,9040,9040,0
20240603,152100,88013700,9040,9040,9040,9040,0
20240603,152000,88013700,9040,9040,9040,9040,0
20240603,151900,88013700,9040,9040,9040,9040,1
20240603,151800,88004660,9010,9010,9010,9010,0
20240603,151700,88004660,9010,9010,9010,9010,0
20240603,151600,88004660,9010,9010,9010,9010,5
20240603,151500,87959610,9040,9040,9040,9040,1
20240603,151400,87950570,9010,9010,9010,9010,0
20240603,151300,87950570,9010,9010,9010,9010,0
20240603,151200,87950570,9010,9010,9010,9010,1
20240603,151100,87941560,9040,9030,9040,9030,223
20240603,151000,85926690,9030,9030,9030,9030,0
20240603,150900,85926690,9030,9010,9030,9010,4
20240603,150800,85890620,9010,9010,9010,9010,0
20240603,150700,85890620,9010,9010,9010,9010,269
20240603,150600,83466930,9010,9000,9010,9000,79
20240603,150500,82755710,9000,9000,9000,9000,0
20240603,150400,82755710,9000,9000,9000,9000,0
20240603,150300,82755710,9000,9000,9000,9000,0
20240603,150200,82755710,9000,9000,9000,9000,0
20240603,150100,82755710,9000,9000,9000,9000,0
20240603,150000,82755710,9000,9000,9000,9000,2
20240603,145900,82737710,9000,9000,9000,9000,300
20240603,145800,80037710,9000,9000,9000,9000,0
20240603,145700,80037710,9000,9000,9000,9000,0
20240603,145600,80037710,9000,9000,9000,9000,0
20240603,145500,80037710,9000,9000,9000,9000,0
20240603,145400,80037710,9000,9000,9000,9000,0
20240603,145300,80037710,9000,9000,9000,9000,0
20240603,145200,80037710,9000,9000,9000,9000,0
20240603,145100,80037710,9000,9000,9000,9000,0
20240603,145000,80037710,9000,9000,9000,9000,0
20240603,144900,80037710,9000,9000,9000,9000,0
20240603,144800,80037710,9000,9000,9000,9000,0
20240603,144700,80037710,9000,9000,9000,9000,0
20240603,144600,80037710,9000,9000,9000,9000,0
20240603,144500,80037710,9000,9000,9000,9000,0
20240603,144400,80037710,9000,9000,9000,9000,0
20240603,144300,80037710,9000,9000,9000,9000,0
20240603,144200,80037710,9000,9000,9000,9000,0
20240603,144100,80037710,9000,9000,9000,9000,0
20240603,144000,80037710,9000,9000,9000,9000,0
20240603,143900,80037710,9000,9000,9000,9000,0
20240603,143800,80037710,9000,9000,9000,9000,0
20240603,143700,80037710,9000,9000,9000,9000,0
20240603,143600,80037710,9000,9000,9000,9000,0
20240603,143500,80037710,9000,9000,9000,9000,0
20240603,143400,80037710,9000,9000,9000,9000,0
20240603,143300,80037710,9000,9000,9000,9000,0
20240603,143200,80037710,9000,9000,9000,9000,0
20240603,143100,80037710,9000,9000,9000,9000,0
20240603,143000,80037710,9000,9000,9000,9000,0
20240603,142900,80037710,9000,9000,9000,9000,0
20240603,142800,80037710,9000,9000,9000,9000,0
20240603,142700,80037710,9000,9000,9000,9000,0
20240603,142600,80037710,9000,9000,9000,9000,0
20240603,142500,80037710,9000,9000,9000,9000,0
20240603,142400,80037710,9000,9000,9000,9000,0
20240603,142300,80037710,9000,9000,9000,9000,0
20240603,142200,80037710,9000,9000,9000,9000,0
20240603,142100,80037710,9000,9000,9000,9000,0
20240603,142000,80037710,9000,9000,9000,9000,98
20240603,141900,79155710,9000,9000,9000,9000,0
20240603,141800,79155710,9000,9000,9000,9000,0
20240603,141700,79155710,9000,9000,9000,9000,0
20240603,141600,79155710,9000,9000,9000,9000,0
20240603,141500,79155710,9000,9000,9000,9000,0
20240603,141400,79155710,9000,9000,9000,9000,2
20240603,141300,79137710,9000,9000,9000,9000,0
20240603,141200,79137710,9000,9000,9000,9000,0
20240603,141100,79137710,9000,9000,9000,9000,0
20240603,141000,79137710,9000,9000,9000,9000,0
20240603,140900,79137710,9000,9000,9000,9000,5
20240603,140800,79092710,9000,9000,9000,9000,0
20240603,140700,79092710,9000,9000,9000,9000,0
20240603,140600,79092710,9000,9000,9000,9000,0
20240603,140500,79092710,9000,9000,9000,9000,0
20240603,140400,79092710,9000,9000,9000,9000,0
20240603,140300,79092710,9000,9000,9000,9000,0
20240603,140200,79092710,9000,9000,9000,9000,0
20240603,140100,79092710,9000,9000,9000,9000,0
20240603,140000,79092710,9000,9000,9000,9000,0
20240603,135900,79092710,9000,9000,9000,9000,0
20240603,135800,79092710,9000,9000,9000,9000,0
20240603,135700,79092710,9000,9000,9000,9000,0
20240603,135600,79092710,9000,9000,9000,9000,0
20240603,135500,79092710,9000,9000,9000,9000,0
20240603,135400,79092710,9000,9000,9000,9000,0
20240603,135300,79092710,9000,9000,9000,9000,0
20240603,135200,79092710,9000,9000,9000,9000,0
20240603,135100,79092710,9000,9000,9000,9000,0
20240603,135000,79092710,9000,9000,9000,9000,0
20240603,134900,79092710,9000,9000,9000,9000,0
20240603,134800,79092710,9000,9000,9000,9000,55
20240603,134700,78597710,9000,9000,9000,9000,73
20240603,134600,77940710,8970,8970,8970,8970,0
20240603,134500,77940710,8970,8970,8970,8970,0
20240603,134400,77940710,8970,8970,8970,8970,0
20240603,134300,77940710,8970,8970,8970,8970,0
20240603,134200,77940710,8970,8970,8970,8970,0
20240603,134100,77940710,8970,8970,8970,8970,0
20240603,134000,77940710,8970,8970,8970,8970,0
20240603,133900,77940710,8970,8970,8970,8970,0
20240603,133800,77940710,8970,8970,8970,8970,0
20240603,133700,77940710,8970,8970,8970,8970,0
20240603,133600,77940710,8970,8970,8970,8970,0
20240603,133500,77940710,8970,8970,8970,8970,0
20240603,133400,77940710,8970,8970,8970,8970,0
20240603,133300,77940710,8970,8970,8970,8970,0
20240603,133200,77940710,8970,8970,8970,8970,50
20240603,133100,77492210,8970,8970,8970,8970,60
20240603,133000,76954010,8980,8980,8980,8980,0
20240603,132900,76954010,8980,8980,8980,8980,50
20240603,132800,76505010,8990,8990,8990,8990,62
20240603,132700,75947630,9000,9000,9000,9000,0
20240603,132600,75947630,9000,9000,9000,9000,0
20240603,132500,75947630,9000,9000,9000,9000,0
20240603,132400,75947630,9000,9000,9000,9000,0
20240603,132300,75947630,9000,9000,9000,9000,0
20240603,132200,75947630,9000,9000,9000,9000,0
20240603,132100,75947630,9000,9000,9000,9000,0
20240603,132000,75947630,9000,9000,9000,9000,0
20240603,131900,75947630,9000,9000,9000,9000,0
20240603,131800,75947630,9000,9000,9000,9000,0
20240603,131700,75947630,9000,9000,9000,9000,0
20240603,131600,75947630,9000,9000,9000,9000,0
20240603,131500,75947630,9000,9000,9000,9000,0
20240603,131400,75947630,9000,9000,9000,9000,0
20240603,131300,75947630,9000,9000,9000,9000,0
20240603,131200,75947630,9000,9000,9000,9000,0
20240603,131100,75947630,9000,9000,9000,9000,0
20240603,131000,75947630,9000,9000,9000,9000,0
20240603,130900,75947630,9000,9000,9000,9000,20
20240603,130800,75767630,9000,9000,9000,9000,0
20240603,130700,75767630,9000,9000,9000,9000,0
20240603,130600,75767630,9000,9000,9000,9000,0
20240603,130500,75767630,9000,9000,9000,9000,9
20240603,130400,75686630,9000,9000,9000,9000,11
20240603,130300,75587630,9000,9000,9000,9000,0
20240603,130200,75587630,9000,9000,9000,9000,0
20240603,130100,75587630,9000,9000,9000,9000,0
20240603,130000,75587630,9000,9000,9000,9000,4
20240603,125900,75551630,9000,9000,9000,9000,0
20240603,125800,75551630,9000,9000,9000,9000,0
20240603,125700,75551630,9000,9000,9000,9000,0
20240603,125600,75551630,9000,9000,9000,9000,0
20240603,125500,75551630,9000,9000,9000,9000,0
20240603,125400,75551630,9000,9000,9000,9000,0
20240603,125300,75551630,9000,9000,9000,9000,0
20240603,125200,75551630,9000,9000,9000,9000,0
20240603,125100,75551630,9000,9000,9000,9000,0
20240603,125000,75551630,9000,9000,9000,9000,0
20240603,124900,75551630,9000,9000,9000,9000,0
20240603,124800,75551630,9000,9000,9000,9000,0
20240603,124700,75551630,9000,9000,9000,9000,0
20240603,124600,75551630,9000,9000,9000,9000,0
20240603,124500,75551630,9000,9000,9000,9000,0
20240603,124400,75551630,9000,9000,9000,9000,0
20240603,124300,75551630,9000,9000,9000,9000,0
20240603,124200,75551630,9000,9000,9000,9000,0
20240603,124100,75551630,9000,9000,9000,9000,0
20240603,124000,75551630,9000,9000,9000,9000,0
20240603,123900,75551630,9000,9000,9000,9000,0
20240603,123800,75551630,9000,9000,9000,9000,0
20240603,123700,75551630,9000,9000,9000,9000,0
20240603,123600,75551630,9000,9000,9000,9000,0
20240603,123500,75551630,9000,9000,9000,9000,0
20240603,123400,75551630,9000,9000,9000,9000,0
20240603,123300,75551630,9000,9000,9000,9000,0
20240603,123200,75551630,9000,9000,9000,9000,0
20240603,123100,75551630,9000,9000,9000,9000,0
20240603,123000,75551630,9000,9000,9000,9000,0
20240603,122900,75551630,9000,9000,9000,9000,0
20240603,122800,75551630,9000,9000,9000,9000,0
20240603,122700,75551630,9000,9000,9000,9000,0
20240603,122600,75551630,9000,9000,9000,9000,0
20240603,122500,75551630,9000,9000,9000,9000,0
20240603,122400,75551630,9000,9000,9000,9000,1
20240603,122300,75542630,8950,8960,8960,8950,15
20240603,122200,75408310,8960,8960,8960,8960,0
20240603,122100,75408310,8960,8960,8960,8960,0
20240603,122000,75408310,8960,8960,8960,8960,0
20240603,121900,75408310,8960,8960,8960,8960,0
20240603,121800,75408310,8960,8960,8960,8960,0
20240603,121700,75408310,8960,8960,8960,8960,0
20240603,121600,75408310,8960,8960,8960,8960,0
20240603,121500,75408310,8960,8960,8960,8960,0
20240603,121400,75408310,8960,8960,8960,8960,0
20240603,121300,75408310,8960,8960,8960,8960,48
20240603,121200,74978230,9000,9000,9000,9000,0
20240603,121100,74978230,9000,9000,9000,9000,0
20240603,121000,74978230,9000,9000,9000,9000,20
20240603,120900,74798230,9000,9000,9000,9000,0
20240603,120800,74798230,9000,9000,9000,9000,0
20240603,120700,74798230,9000,9000,9000,9000,0
20240603,120600,74798230,9000,9000,9000,9000,0
20240603,120500,74798230,9000,9000,9000,9000,0
20240603,120400,74798230,9000,9000,9000,9000,0
20240603,120300,74798230,9000,9000,9000,9000,0
20240603,120200,74798230,9000,9000,9000,9000,0
20240603,120100,74798230,9000,9000,9000,9000,0
20240603,120000,74798230,9000,9000,9000,9000,0
20240603,115900,74798230,9000,9000,9000,9000,0
20240603,115800,74798230,9000,9000,9000,9000,0
20240603,115700,74798230,9000,9000,9000,9000,0
20240603,115600,74798230,9000,9000,9000,9000,200
20240603,115500,72998230,9000,9000,9000,9000,0
20240603,115400,72998230,9000,9000,9000,9000,0
20240603,115300,72998230,9000,9000,9000,9000,0
20240603,115200,72998230,9000,9000,9000,9000,0
20240603,115100,72998230,9000,9000,9000,9000,105
20240603,115000,72053230,9000,8950,9000,8950,28
20240603,114900,71802220,8990,8990,8990,8990,0
20240603,114800,71802220,8990,8990,8990,8990,1
20240603,114700,71793230,9010,9010,9010,9010,0
20240603,114600,71793230,9010,9010,9010,9010,0
20240603,114500,71793230,9010,9010,9010,9010,0
20240603,114400,71793230,9010,9010,9010,9010,0
20240603,114300,71793230,9010,9010,9010,9010,0
20240603,114200,71793230,9010,9010,9010,9010,0
20240603,114100,71793230,9010,9010,9010,9010,0
20240603,114000,71793230,9010,9010,9010,9010,0
20240603,113900,71793230,9010,9010,9010,9010,0
20240603,113800,71793230,9010,9010,9010,9010,0
20240603,113700,71793230,9010,9010,9010,9010,0
20240603,113600,71793230,9010,9010,9010,9010,2
20240603,113500,71775210,8950,8950,8950,8950,0
20240603,113400,71775210,8950,8950,8950,8950,10
20240603,113300,71685710,8940,8950,8950,8940,900
20240603,113200,63631810,9010,9010,9010,9010,0
20240603,113100,63631810,9010,9010,9010,9010,0
20240603,113000,63631810,9010,9010,9010,9010,0
20240603,112900,63631810,9010,9010,9010,9010,0
20240603,112800,63631810,9010,9010,9010,9010,0
20240603,112700,63631810,9010,9010,9010,9010,0
20240603,112600,63631810,9010,9010,9010,9010,0
20240603,112500,63631810,9010,9010,9010,9010,0
20240603,112400,63631810,9010,9010,9010,9010,0
20240603,112300,63631810,9010,9010,9010,9010,0
20240603,112200,63631810,9010,9010,9010,9010,0
20240603,112100,63631810,9010,9010,9010,9010,0
20240603,112000,63631810,9010,9010,9010,9010,0
20240603,111900,63631810,9010,9010,9010,9010,0
20240603,111800,63631810,9010,9010,9010,9010,1
20240603,111700,63622800,9000,9000,9000,9000,112
20240603,111600,62614800,9010,9010,9010,9010,2
20240603,111500,62596780,9000,9000,9000,9000,2
20240603,111400,62578780,9000,9000,9000,9000,42
20240603,111300,62200780,9010,9010,9010,9000,186
20240603,111200,60526740,9000,9000,9000,9000,110
20240603,111100,59536740,9000,9000,9000,9000,0
20240603,111000,59536740,9000,9000,9000,9000,0
20240603,110900,59536740,9000,8990,9000,8990,1002
20240603,110800,50528740,8990,8990,8990,8990,0
20240603,110700,50528740,8990,8990,8990,8990,0
20240603,110600,50528740,8990,8990,8990,8990,0
20240603,110500,50528740,8990,8990,8990,8990,0
20240603,110400,50528740,8990,8990,8990,8990,0
20240603,110300,50528740,8990,8990,8990,8990,0
20240603,110200,50528740,8990,8990,8990,8990,0
20240603,110100,50528740,8990,8990,8990,8990,1
20240603,110000,50519750,8990,8990,8990,8990,0
20240603,105900,50519750,8990,8990,8990,8990,0
20240603,105800,50519750,8990,8990,8990,8990,0
20240603,105700,50519750,8990,8990,8990,8990,0
20240603,105600,50519750,8990,8990,8990,8990,0
20240603,105500,50519750,8990,8990,8990,8990,0
20240603,105400,50519750,8990,8990,8990,8990,0
20240603,105300,50519750,8990,8990,8990,8990,0
20240603,105200,50519750,8990,8990,8990,8990,0
20240603,105100,50519750,8990,8990,8990,8990,0
20240603,105000,50519750,8990,8990,8990,8990,0
20240603,104900,50519750,8990,8990,8990,8990,0
20240603,104800,50519750,8990,8990,8990,8990,0
20240603,104700,50519750,8990,8990,8990,8990,0
20240603,104600,50519750,8990,8990,8990,8990,0
20240603,104500,50519750,8990,8990,8990,8990,0
20240603,104400,50519750,8990,8990,8990,8990,0
20240603,104300,50519750,8990,8990,8990,8990,0
20240603,104200,50519750,8990,8990,8990,8990,1
20240603,104100,50510760,8990,8990,8990,8990,0
20240603,104000,50510760,8990,8990,8990,8990,0
20240603,103900,50510760,8990,8990,8990,8990,0
20240603,103800,50510760,8990,8990,8990,8990,0
20240603,103700,50510760,8990,8990,8990,8990,0
20240603,103600,50510760,8990,8990,8990,8990,0
20240603,103500,50510760,8990,8990,8990,8990,0
20240603,103400,50510760,8990,8990,8990,8990,0
20240603,103300,50510760,8990,8990,8990,8990,3
20240603,103200,50483790,8990,8990,8990,8990,5
20240603,103100,50438840,8990,8990,8990,8990,0
20240603,103000,50438840,8990,8990,8990,8990,0
20240603,102900,50438840,8990,8990,8990,8990,0
20240603,102800,50438840,8990,8990,8990,8990,0
20240603,102700,50438840,8990,8990,8990,8990,0
20240603,102600,50438840,8990,8990,8990,8990,0
20240603,102500,50438840,8990,8990,8990,8990,0
20240603,102400,50438840,8990,8990,8990,8990,0
20240603,102300,50438840,8990,8990,8990,8990,0
20240603,102200,50438840,8990,8990,8990,8990,0
20240603,102100,50438840,8990,8990,8990,8990,0
20240603,102000,50438840,8990,8990,8990,8990,0
20240603,101900,50438840,8990,8980,8990,8980,31
20240603,101800,50160430,8980,8980,8980,8980,0
20240603,101700,50160430,8980,8980,8980,8980,0
20240603,101600,50160430,8980,8980,8980,8980,0
20240603,101500,50160430,8980,8980,8980,8980,1
20240603,101400,50151450,8980,8980,8980,8980,0
20240603,101300,50151450,8980,8940,8980,8940,66
20240603,101200,49561210,8950,8970,8970,8950,549
20240603,101100,44647400,8980,8980,8980,8980,0
20240603,101000,44647400,8980,8980,8980,8980,1
20240603,100900,44638420,8990,8990,8990,8990,0
20240603,100800,44638420,8990,8990,8990,8990,0
20240603,100700,44638420,8990,8990,8990,8990,0
20240603,100600,44638420,8990,8990,8990,8990,0
20240603,100500,44638420,8990,8990,8990,8990,0
20240603,100400,44638420,8990,8990,8990,8990,0
20240603,100300,44638420,8990,8990,8990,8990,0
20240603,100200,44638420,8990,8990,8990,8990,0
20240603,100100,44638420,8990,8990,8990,8990,0
20240603,100000,44638420,8990,8990,8990,8990,0
20240603,095900,44638420,8990,8990,8990,8990,0
20240603,095800,44638420,8990,8990,8990,8990,0
20240603,095700,44638420,8990,8990,8990,8990,0
20240603,095600,44638420,8990,8990,8990,8990,0
20240603,095500,44638420,8990,8990,8990,8990,0
20240603,095400,44638420,8990,8990,8990,8990,2
20240603,095300,44620440,8990,8990,8990,8990,0
20240603,095200,44620440,8990,8990,8990,8990,0
20240603,095100,44620440,8990,8990,8990,8990,0
20240603,095000,44620440,8990,8990,8990,8990,3
20240603,094900,44593470,8990,8990,8990,8990,0
20240603,094800,44593470,8990,8990,8990,8990,47
20240603,094700,44170940,8990,8990,8990,8990,0
20240603,094600,44170940,8990,8960,8990,8960,484
20240603,094500,39834000,8990,8990,8990,8990,0
20240603,094400,39834000,8990,8990,8990,8990,0
20240603,094300,39834000,8990,8990,8990,8990,0
20240603,094200,39834000,8990,8990,8990,8990,43
20240603,094100,39447430,8990,8990,8990,8990,0
20240603,094000,39447430,8990,8990,8990,8990,0
20240603,093900,39447430,8990,8990,8990,8990,0
20240603,093800,39447430,8990,8990,8990,8990,0
20240603,093700,39447430,8990,8990,8990,8990,21
20240603,093600,39258640,8990,8990,8990,8990,0
20240603,093500,39258640,8990,8970,8990,8970,61
20240603,093400,38711380,8970,8970,8970,8970,0
20240603,093300,38711380,8970,8970,8970,8970,0
20240603,093200,38711380,8970,8970,8970,8970,0
20240603,093100,38711380,8970,8970,8970,8970,18
20240603,093000,38549920,8970,8970,8970,8970,0
20240603,092900,38549920,8970,8970,8970,8970,0
20240603,092800,38549920,8970,8970,8970,8970,0
20240603,092700,38549920,8970,8970,8970,8970,0
20240603,092600,38549920,8970,8970,8970,8970,0
20240603,092500,38549920,8970,8970,8970,8970,0
20240603,092400,38549920,8970,8970,8970,8970,30
20240603,092300,38280820,8970,8970,8970,8970,0
20240603,092200,38280820,8970,8970,8970,8970,34
20240603,092100,37975840,8950,8950,8950,8950,388
20240603,092000,34503240,8990,8990,8990,8990,0
20240603,091900,34503240,8990,8980,8990,8980,6
20240603,091800,34449310,8950,8950,8950,8950,168
20240603,091700,32945710,8950,8950,8950,8950,20
20240603,091600,32766710,8990,8990,8990,8990,0
20240603,091500,32766710,8990,8990,8990,8990,0
20240603,091400,32766710,8990,8990,8990,8990,0
20240603,091300,32766710,8990,8990,8990,8990,0
20240603,091200,32766710,8990,8990,8990,8990,0
20240603,091100,32766710,8990,8990,8990,8990,0
20240603,091000,32766710,8990,8990,8990,8990,0
20240603,090900,32766710,8990,8990,8990,8990,0
20240603,090800,32766710,8990,8990,8990,8990,0
20240603,090700,32766710,8990,8990,8990,8990,11
20240603,090600,32667820,8990,8980,8990,8980,3
20240603,090500,32640860,9050,9050,9050,9050,0
20240603,090400,32640860,9050,9050,9050,9050,0
20240603,090300,32640860,9050,9050,9050,9050,0
20240603,090200,32640860,9050,9050,9050,9050,0
20240603,090100,32640860,9050,8900,9050,8850,1967
20240603,090000,15125280,8960,8880,8960,8880,1702