stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240610,194200,90210590,9150,9150,9150,9150,966
20240610,194100,90210590,9150,9150,9150,9150,0
20240610,194000,90210590,9150,9150,9150,9150,0
20240610,193900,90210590,9150,9150,9150,9150,0
20240610,193800,90210590,9150,9150,9150,9150,0
20240610,193700,90210590,9150,9150,9150,9150,0
20240610,193600,90210590,9150,9150,9150,9150,0
20240610,193500,90210590,9150,9150,9150,9150,0
20240610,193400,90210590,9150,9150,9150,9150,0
20240610,193300,90210590,9150,9150,9150,9150,0
20240610,193200,90210590,9150,9150,9150,9150,0
20240610,193100,90210590,9150,9150,9150,9150,0
20240610,193000,90210590,9150,9150,9150,9150,0
20240610,192900,90210590,9150,9150,9150,9150,0
20240610,192800,90210590,9150,9150,9150,9150,0
20240610,192700,90210590,9150,9150,9150,9150,0
20240610,192600,90210590,9150,9150,9150,9150,0
20240610,192500,90210590,9150,9150,9150,9150,0
20240610,192400,90210590,9150,9150,9150,9150,0
20240610,192300,90210590,9150,9150,9150,9150,0
20240610,192200,90210590,9150,9150,9150,9150,0
20240610,192100,90210590,9150,9150,9150,9150,0
20240610,192000,90210590,9150,9150,9150,9150,0
20240610,191900,90210590,9150,9150,9150,9150,0
20240610,191800,90210590,9150,9150,9150,9150,0
20240610,191700,90210590,9150,9150,9150,9150,0
20240610,191600,90210590,9150,9150,9150,9150,0
20240610,191500,90210590,9150,9150,9150,9150,0
20240610,191400,90210590,9150,9150,9150,9150,0
20240610,191300,90210590,9150,9150,9150,9150,0
20240610,191200,90210590,9150,9150,9150,9150,966
20240610,191100,90210590,9150,9150,9150,9150,0
20240610,191000,90210590,9150,9150,9150,9150,0
20240610,190900,90210590,9150,9150,9150,9150,0
20240610,190800,90210590,9150,9150,9150,9150,0
20240610,190700,90210590,9150,9150,9150,9150,0
20240610,190600,90210590,9150,9150,9150,9150,0
20240610,190500,90210590,9150,9150,9150,9150,0
20240610,190400,90210590,9150,9150,9150,9150,0
20240610,190300,90210590,9150,9150,9150,9150,0
20240610,190200,90210590,9150,9150,9150,9150,0
20240610,190100,90210590,9150,9150,9150,9150,0
20240610,190000,90210590,9150,9150,9150,9150,0
20240610,185900,90210590,9150,9150,9150,9150,0
20240610,185800,90210590,9150,9150,9150,9150,0
20240610,185700,90210590,9150,9150,9150,9150,0
20240610,185600,90210590,9150,9150,9150,9150,0
20240610,185500,90210590,9150,9150,9150,9150,0
20240610,185400,90210590,9150,9150,9150,9150,0
20240610,185300,90210590,9150,9150,9150,9150,0
20240610,185200,90210590,9150,9150,9150,9150,0
20240610,185100,90210590,9150,9150,9150,9150,0
20240610,185000,90210590,9150,9150,9150,9150,0
20240610,184900,90210590,9150,9150,9150,9150,0
20240610,184800,90210590,9150,9150,9150,9150,0
20240610,184700,90210590,9150,9150,9150,9150,0
20240610,184600,90210590,9150,9150,9150,9150,0
20240610,184500,90210590,9150,9150,9150,9150,0
20240610,184400,90210590,9150,9150,9150,9150,0
20240610,184300,90210590,9150,9150,9150,9150,0
20240610,184200,90210590,9150,9150,9150,9150,966
20240610,184100,90210590,9150,9150,9150,9150,0
20240610,184000,90210590,9150,9150,9150,9150,0
20240610,183900,90210590,9150,9150,9150,9150,0
20240610,183800,90210590,9150,9150,9150,9150,0
20240610,183700,90210590,9150,9150,9150,9150,0
20240610,183600,90210590,9150,9150,9150,9150,0
20240610,183500,90210590,9150,9150,9150,9150,0
20240610,183400,90210590,9150,9150,9150,9150,0
20240610,183300,90210590,9150,9150,9150,9150,0
20240610,183200,90210590,9150,9150,9150,9150,0
20240610,183100,90210590,9150,9150,9150,9150,0
20240610,183000,90210590,9150,9150,9150,9150,0
20240610,182900,90210590,9150,9150,9150,9150,0
20240610,182800,90210590,9150,9150,9150,9150,0
20240610,182700,90210590,9150,9150,9150,9150,0
20240610,182600,90210590,9150,9150,9150,9150,0
20240610,182500,90210590,9150,9150,9150,9150,0
20240610,182400,90210590,9150,9150,9150,9150,0
20240610,182300,90210590,9150,9150,9150,9150,0
20240610,182200,90210590,9150,9150,9150,9150,0
20240610,182100,90210590,9150,9150,9150,9150,0
20240610,182000,90210590,9150,9150,9150,9150,0
20240610,181900,90210590,9150,9150,9150,9150,0
20240610,181800,90210590,9150,9150,9150,9150,0
20240610,181700,90210590,9150,9150,9150,9150,0
20240610,181600,90210590,9150,9150,9150,9150,0
20240610,181500,90210590,9150,9150,9150,9150,0
20240610,181400,90210590,9150,9150,9150,9150,0
20240610,181300,90210590,9150,9150,9150,9150,0
20240610,181200,90210590,9150,9150,9150,9150,966
20240610,181100,90210590,9150,9150,9150,9150,0
20240610,181000,90210590,9150,9150,9150,9150,0
20240610,180900,90210590,9150,9150,9150,9150,0
20240610,180800,90210590,9150,9150,9150,9150,0
20240610,180700,90210590,9150,9150,9150,9150,0
20240610,180600,90210590,9150,9150,9150,9150,0
20240610,180500,90210590,9150,9150,9150,9150,0
20240610,180400,90210590,9150,9150,9150,9150,0
20240610,180300,90210590,9150,9150,9150,9150,0
20240610,180200,90210590,9150,9150,9150,9150,0
20240610,180100,90210590,9150,9150,9150,9150,0
20240610,180000,90210590,9150,9150,9150,9150,0
20240610,175900,90210590,9150,9150,9150,9150,0
20240610,175800,90210590,9150,9150,9150,9150,0
20240610,175700,90210590,9150,9150,9150,9150,0
20240610,175600,90210590,9150,9150,9150,9150,0
20240610,175500,90210590,9150,9150,9150,9150,0
20240610,175400,90210590,9150,9150,9150,9150,0
20240610,175300,90210590,9150,9150,9150,9150,0
20240610,175200,90210590,9150,9150,9150,9150,0
20240610,175100,90210590,9150,9150,9150,9150,0
20240610,175000,90210590,9150,9150,9150,9150,0
20240610,174900,90210590,9150,9150,9150,9150,0
20240610,174800,90210590,9150,9150,9150,9150,0
20240610,174700,90210590,9150,9150,9150,9150,0
20240610,174600,90210590,9150,9150,9150,9150,0
20240610,174500,90210590,9150,9150,9150,9150,0
20240610,174400,90210590,9150,9150,9150,9150,0
20240610,174300,90210590,9150,9150,9150,9150,0
20240610,174200,90210590,9150,9150,9150,9150,966
20240610,174100,90210590,9150,9150,9150,9150,0
20240610,174000,90210590,9150,9150,9150,9150,0
20240610,173900,90210590,9150,9150,9150,9150,0
20240610,173800,90210590,9150,9150,9150,9150,0
20240610,173700,90210590,9150,9150,9150,9150,0
20240610,173600,90210590,9150,9150,9150,9150,0
20240610,173500,90210590,9150,9150,9150,9150,0
20240610,173400,90210590,9150,9150,9150,9150,0
20240610,173300,90210590,9150,9150,9150,9150,0
20240610,173200,90210590,9150,9150,9150,9150,0
20240610,173100,90210590,9150,9150,9150,9150,0
20240610,173000,90210590,9150,9150,9150,9150,0
20240610,172900,90210590,9150,9150,9150,9150,0
20240610,172800,90210590,9150,9150,9150,9150,0
20240610,172700,90210590,9150,9150,9150,9150,0
20240610,172600,90210590,9150,9150,9150,9150,0
20240610,172500,90210590,9150,9150,9150,9150,0
20240610,172400,90210590,9150,9150,9150,9150,0
20240610,172300,90210590,9150,9150,9150,9150,0
20240610,172200,90210590,9150,9150,9150,9150,0
20240610,172100,90210590,9150,9150,9150,9150,0
20240610,172000,90210590,9150,9150,9150,9150,0
20240610,171900,90210590,9150,9150,9150,9150,0
20240610,171800,90210590,9150,9150,9150,9150,0
20240610,171700,90210590,9150,9150,9150,9150,0
20240610,171600,90210590,9150,9150,9150,9150,0
20240610,171500,90210590,9150,9150,9150,9150,0
20240610,171400,90210590,9150,9150,9150,9150,0
20240610,171300,90210590,9150,9150,9150,9150,0
20240610,171200,90210590,9150,9150,9150,9150,966
20240610,171100,90210590,9150,9150,9150,9150,0
20240610,171000,90210590,9150,9150,9150,9150,0
20240610,170900,90210590,9150,9150,9150,9150,0
20240610,170800,90210590,9150,9150,9150,9150,0
20240610,170700,90210590,9150,9150,9150,9150,0
20240610,170600,90210590,9150,9150,9150,9150,0
20240610,170500,90210590,9150,9150,9150,9150,0
20240610,170400,90210590,9150,9150,9150,9150,0
20240610,170300,90210590,9150,9150,9150,9150,0
20240610,170200,90210590,9150,9150,9150,9150,0
20240610,170100,90210590,9150,9150,9150,9150,0
20240610,170000,90210590,9150,9150,9150,9150,0
20240610,165900,90210590,9150,9150,9150,9150,0
20240610,165800,90210590,9150,9150,9150,9150,0
20240610,165700,90210590,9150,9150,9150,9150,0
20240610,165600,90210590,9150,9150,9150,9150,0
20240610,165500,90210590,9150,9150,9150,9150,0
20240610,165400,90210590,9150,9150,9150,9150,0
20240610,165300,90210590,9150,9150,9150,9150,0
20240610,165200,90210590,9150,9150,9150,9150,0
20240610,165100,90210590,9150,9150,9150,9150,0
20240610,165000,90210590,9150,9150,9150,9150,0
20240610,164900,90210590,9150,9150,9150,9150,0
20240610,164800,90210590,9150,9150,9150,9150,0
20240610,164700,90210590,9150,9150,9150,9150,0
20240610,164600,90210590,9150,9150,9150,9150,0
20240610,164500,90210590,9150,9150,9150,9150,0
20240610,164400,90210590,9150,9150,9150,9150,0
20240610,164300,90210590,9150,9150,9150,9150,0
20240610,164200,90210590,9150,9150,9150,9150,966
20240610,164100,90210590,9150,9150,9150,9150,0
20240610,164000,90210590,9150,9150,9150,9150,0
20240610,163900,90210590,9150,9150,9150,9150,0
20240610,163800,90210590,9150,9150,9150,9150,0
20240610,163700,90210590,9150,9150,9150,9150,0
20240610,163600,90210590,9150,9150,9150,9150,0
20240610,163500,90210590,9150,9150,9150,9150,0
20240610,163400,90210590,9150,9150,9150,9150,0
20240610,163300,90210590,9150,9150,9150,9150,0
20240610,163200,90210590,9150,9150,9150,9150,0
20240610,163100,90210590,9150,9150,9150,9150,0
20240610,163000,90210590,9150,9150,9150,9150,0
20240610,162900,90210590,9150,9150,9150,9150,0
20240610,162800,90210590,9150,9150,9150,9150,0
20240610,162700,90210590,9150,9150,9150,9150,0
20240610,162600,90210590,9150,9150,9150,9150,0
20240610,162500,90210590,9150,9150,9150,9150,0
20240610,162400,90210590,9150,9150,9150,9150,0
20240610,162300,90210590,9150,9150,9150,9150,0
20240610,162200,90210590,9150,9150,9150,9150,0
20240610,162100,90210590,9150,9150,9150,9150,0
20240610,162000,90210590,9150,9150,9150,9150,0
20240610,161900,90210590,9150,9150,9150,9150,0
20240610,161800,90210590,9150,9150,9150,9150,0
20240610,161700,90210590,9150,9150,9150,9150,0
20240610,161600,90210590,9150,9150,9150,9150,0
20240610,161500,90210590,9150,9150,9150,9150,0
20240610,161400,90210590,9150,9150,9150,9150,0
20240610,161300,90210590,9150,9150,9150,9150,0
20240610,161200,90210590,9150,9150,9150,9150,966
20240610,161100,90210590,9150,9150,9150,9150,0
20240610,161000,90210590,9150,9150,9150,9150,0
20240610,160900,90210590,9150,9150,9150,9150,0
20240610,160800,90210590,9150,9150,9150,9150,0
20240610,160700,90210590,9150,9150,9150,9150,0
20240610,160600,90210590,9150,9150,9150,9150,0
20240610,160500,90210590,9150,9150,9150,9150,0
20240610,160400,90210590,9150,9150,9150,9150,0
20240610,160300,90210590,9150,9150,9150,9150,0
20240610,160200,90210590,9150,9150,9150,9150,0
20240610,160100,90210590,9150,9150,9150,9150,0
20240610,160000,90210590,9150,9150,9150,9150,0
20240610,155900,90210590,9150,9150,9150,9150,0
20240610,155800,90210590,9150,9150,9150,9150,0
20240610,155700,90210590,9150,9150,9150,9150,0
20240610,155600,90210590,9150,9150,9150,9150,0
20240610,155500,90210590,9150,9150,9150,9150,0
20240610,155400,90210590,9150,9150,9150,9150,0
20240610,155300,90210590,9150,9150,9150,9150,0
20240610,155200,90210590,9150,9150,9150,9150,0
20240610,155100,90210590,9150,9150,9150,9150,0
20240610,155000,90210590,9150,9150,9150,9150,0
20240610,154900,90210590,9150,9150,9150,9150,0
20240610,154800,90210590,9150,9150,9150,9150,0
20240610,154700,90210590,9150,9150,9150,9150,0
20240610,154600,90210590,9150,9150,9150,9150,0
20240610,154500,90210590,9150,9150,9150,9150,0
20240610,154400,90210590,9150,9150,9150,9150,0
20240610,154300,90210590,9150,9150,9150,9150,0
20240610,154200,90210590,9150,9150,9150,9150,966
20240610,154100,90210590,9150,9150,9150,9150,0
20240610,154000,90210590,9150,9150,9150,9150,0
20240610,153900,90210590,9150,9150,9150,9150,0
20240610,153800,90210590,9150,9150,9150,9150,0
20240610,153700,90210590,9150,9150,9150,9150,0
20240610,153600,90210590,9150,9150,9150,9150,0
20240610,153500,90210590,9150,9150,9150,9150,0
20240610,153400,90210590,9150,9150,9150,9150,0
20240610,153300,90210590,9150,9150,9150,9150,0
20240610,153200,90210590,9150,9150,9150,9150,0
20240610,153100,90210590,9150,9150,9150,9150,0
20240610,153000,90210590,9150,9150,9150,9150,966
20240610,152900,81371690,9200,9200,9200,9200,0
20240610,152800,81371690,9200,9200,9200,9200,0
20240610,152700,81371690,9200,9200,9200,9200,0
20240610,152600,81371690,9200,9200,9200,9200,0
20240610,152500,81371690,9200,9200,9200,9200,0
20240610,152400,81371690,9200,9200,9200,9200,0
20240610,152300,81371690,9200,9200,9200,9200,0
20240610,152200,81371690,9200,9200,9200,9200,0
20240610,152100,81371690,9200,9200,9200,9200,0
20240610,152000,81371690,9200,9200,9200,9200,0
20240610,151900,81371690,9200,9160,9200,9150,32
20240610,151800,81078640,9150,9150,9150,9150,0
20240610,151700,81078640,9150,9160,9160,9150,37
20240610,151600,80740000,9160,9160,9160,9160,0
20240610,151500,80740000,9160,9160,9160,9160,0
20240610,151400,80740000,9160,9160,9160,9160,110
20240610,151300,79732400,9200,9200,9200,9200,0
20240610,151200,79732400,9200,9200,9200,9200,1
20240610,151100,79723200,9160,9160,9160,9160,0
20240610,151000,79723200,9160,9160,9160,9160,0
20240610,150900,79723200,9160,9160,9160,9160,0
20240610,150800,79723200,9160,9160,9160,9160,0
20240610,150700,79723200,9160,9160,9160,9160,3
20240610,150600,79695720,9160,9160,9160,9160,0
20240610,150500,79695720,9160,9160,9160,9160,0
20240610,150400,79695720,9160,9160,9160,9160,0
20240610,150300,79695720,9160,9160,9160,9160,0
20240610,150200,79695720,9160,9160,9160,9160,0
20240610,150100,79695720,9160,9180,9180,9160,320
20240610,150000,76763280,9210,9210,9210,9210,1
20240610,145900,76754070,9210,9210,9210,9210,0
20240610,145800,76754070,9210,9210,9210,9210,0
20240610,145700,76754070,9210,9210,9210,9210,0
20240610,145600,76754070,9210,9210,9210,9210,0
20240610,145500,76754070,9210,9210,9210,9210,0
20240610,145400,76754070,9210,9210,9210,9210,0
20240610,145300,76754070,9210,9210,9210,9210,0
20240610,145200,76754070,9210,9210,9210,9210,0
20240610,145100,76754070,9210,9210,9210,9210,0
20240610,145000,76754070,9210,9210,9210,9210,0
20240610,144900,76754070,9210,9210,9210,9210,1
20240610,144800,76744860,9170,9170,9170,9170,96
20240610,144700,75864540,9160,9160,9160,9160,0
20240610,144600,75864540,9160,9160,9160,9160,0
20240610,144500,75864540,9160,9160,9160,9160,0
20240610,144400,75864540,9160,9180,9180,9160,250
20240610,144300,73572020,9160,9170,9170,9160,100
20240610,144200,72655250,9170,9190,9190,9170,200
20240610,144100,70820560,9240,9240,9240,9240,0
20240610,144000,70820560,9240,9240,9240,9240,0
20240610,143900,70820560,9240,9240,9240,9240,0
20240610,143800,70820560,9240,9240,9240,9240,0
20240610,143700,70820560,9240,9240,9240,9240,0
20240610,143600,70820560,9240,9240,9240,9240,0
20240610,143500,70820560,9240,9240,9240,9240,0
20240610,143400,70820560,9240,9240,9240,9240,0
20240610,143300,70820560,9240,9240,9240,9240,0
20240610,143200,70820560,9240,9240,9240,9240,0
20240610,143100,70820560,9240,9240,9240,9240,0
20240610,143000,70820560,9240,9240,9240,9240,0
20240610,142900,70820560,9240,9240,9240,9240,0
20240610,142800,70820560,9240,9240,9240,9240,0
20240610,142700,70820560,9240,9240,9240,9240,0
20240610,142600,70820560,9240,9240,9240,9240,0
20240610,142500,70820560,9240,9240,9240,9240,0
20240610,142400,70820560,9240,9240,9240,9240,0
20240610,142300,70820560,9240,9240,9240,9240,0
20240610,142200,70820560,9240,9240,9240,9240,0
20240610,142100,70820560,9240,9240,9240,9240,0
20240610,142000,70820560,9240,9240,9240,9240,0
20240610,141900,70820560,9240,9240,9240,9240,0
20240610,141800,70820560,9240,9240,9240,9240,0
20240610,141700,70820560,9240,9240,9240,9240,0
20240610,141600,70820560,9240,9240,9240,9240,0
20240610,141500,70820560,9240,9240,9240,9240,0
20240610,141400,70820560,9240,9240,9240,9240,0
20240610,141300,70820560,9240,9240,9240,9240,0
20240610,141200,70820560,9240,9240,9240,9240,0
20240610,141100,70820560,9240,9240,9240,9240,0
20240610,141000,70820560,9240,9240,9240,9240,0
20240610,140900,70820560,9240,9240,9240,9240,0
20240610,140800,70820560,9240,9240,9240,9240,0
20240610,140700,70820560,9240,9230,9240,9230,6
20240610,140600,70765170,9230,9230,9230,9230,0
20240610,140500,70765170,9230,9230,9230,9230,2
20240610,140400,70746710,9200,9200,9200,9200,0
20240610,140300,70746710,9200,9200,9200,9200,164
20240610,140200,69237910,9230,9230,9230,9230,0
20240610,140100,69237910,9230,9230,9230,9230,0
20240610,140000,69237910,9230,9230,9230,9230,0
20240610,135900,69237910,9230,9230,9230,9230,0
20240610,135800,69237910,9230,9230,9230,9230,0
20240610,135700,69237910,9230,9230,9230,9230,0
20240610,135600,69237910,9230,9230,9230,9230,0
20240610,135500,69237910,9230,9230,9230,9230,0
20240610,135400,69237910,9230,9230,9230,9230,0
20240610,135300,69237910,9230,9230,9230,9230,0
20240610,135200,69237910,9230,9230,9230,9230,0
20240610,135100,69237910,9230,9230,9230,9230,0
20240610,135000,69237910,9230,9230,9230,9230,0
20240610,134900,69237910,9230,9230,9230,9230,0
20240610,134800,69237910,9230,9230,9230,9230,0
20240610,134700,69237910,9230,9230,9230,9230,0
20240610,134600,69237910,9230,9230,9230,9230,0
20240610,134500,69237910,9230,9230,9230,9230,0
20240610,134400,69237910,9230,9230,9230,9230,0
20240610,134300,69237910,9230,9230,9230,9230,0
20240610,134200,69237910,9230,9230,9230,9230,0
20240610,134100,69237910,9230,9230,9230,9230,0
20240610,134000,69237910,9230,9230,9230,9230,0
20240610,133900,69237910,9230,9230,9230,9230,0
20240610,133800,69237910,9230,9230,9230,9230,0
20240610,133700,69237910,9230,9230,9230,9230,0
20240610,133600,69237910,9230,9230,9230,9230,0
20240610,133500,69237910,9230,9210,9230,9200,45
20240610,133400,68823810,9230,9230,9230,9230,0
20240610,133300,68823810,9230,9230,9230,9230,10
20240610,133200,68731510,9230,9230,9230,9230,0
20240610,133100,68731510,9230,9220,9230,9220,5
20240610,133000,68685400,9230,9230,9230,9230,0
20240610,132900,68685400,9230,9230,9230,9230,0
20240610,132800,68685400,9230,9230,9230,9230,0
20240610,132700,68685400,9230,9230,9230,9230,0
20240610,132600,68685400,9230,9230,9230,9230,0
20240610,132500,68685400,9230,9230,9230,9230,0
20240610,132400,68685400,9230,9230,9230,9230,0
20240610,132300,68685400,9230,9230,9230,9230,0
20240610,132200,68685400,9230,9230,9230,9230,0
20240610,132100,68685400,9230,9230,9230,9230,0
20240610,132000,68685400,9230,9230,9230,9230,0
20240610,131900,68685400,9230,9230,9230,9230,0
20240610,131800,68685400,9230,9230,9230,9230,0
20240610,131700,68685400,9230,9230,9230,9230,0
20240610,131600,68685400,9230,9230,9230,9230,0
20240610,131500,68685400,9230,9230,9230,9230,0
20240610,131400,68685400,9230,9230,9230,9230,0
20240610,131300,68685400,9230,9230,9230,9230,0
20240610,131200,68685400,9230,9230,9230,9230,0
20240610,131100,68685400,9230,9230,9230,9230,0
20240610,131000,68685400,9230,9230,9230,9230,0
20240610,130900,68685400,9230,9230,9230,9230,0
20240610,130800,68685400,9230,9230,9230,9230,0
20240610,130700,68685400,9230,9230,9230,9230,0
20240610,130600,68685400,9230,9230,9230,9230,1
20240610,130500,68676170,9220,9220,9220,9220,0
20240610,130400,68676170,9220,9220,9220,9220,0
20240610,130300,68676170,9220,9220,9220,9220,0
20240610,130200,68676170,9220,9220,9220,9220,0
20240610,130100,68676170,9220,9220,9220,9220,0
20240610,130000,68676170,9220,9220,9220,9220,0
20240610,125900,68676170,9220,9220,9220,9220,0
20240610,125800,68676170,9220,9220,9220,9220,0
20240610,125700,68676170,9220,9220,9220,9220,0
20240610,125600,68676170,9220,9220,9220,9220,0
20240610,125500,68676170,9220,9220,9220,9220,0
20240610,125400,68676170,9220,9220,9220,9220,2
20240610,125300,68657730,9220,9220,9220,9220,0
20240610,125200,68657730,9220,9220,9220,9220,0
20240610,125100,68657730,9220,9220,9220,9220,0
20240610,125000,68657730,9220,9220,9220,9220,0
20240610,124900,68657730,9220,9220,9220,9220,0
20240610,124800,68657730,9220,9220,9220,9220,0
20240610,124700,68657730,9220,9220,9220,9220,0
20240610,124600,68657730,9220,9220,9220,9220,0
20240610,124500,68657730,9220,9220,9220,9220,0
20240610,124400,68657730,9220,9220,9220,9220,0
20240610,124300,68657730,9220,9220,9220,9220,8
20240610,124200,68583970,9220,9220,9220,9220,0
20240610,124100,68583970,9220,9220,9220,9220,38
20240610,124000,68233610,9220,9220,9220,9220,0
20240610,123900,68233610,9220,9220,9220,9220,125
20240610,123800,67081110,9230,9230,9230,9230,0
20240610,123700,67081110,9230,9230,9230,9230,0
20240610,123600,67081110,9230,9230,9230,9230,0
20240610,123500,67081110,9230,9230,9230,9230,0
20240610,123400,67081110,9230,9230,9230,9230,0
20240610,123300,67081110,9230,9230,9230,9230,0
20240610,123200,67081110,9230,9230,9230,9230,0
20240610,123100,67081110,9230,9230,9230,9230,0
20240610,123000,67081110,9230,9230,9230,9230,0
20240610,122900,67081110,9230,9230,9230,9230,0
20240610,122800,67081110,9230,9230,9230,9230,0
20240610,122700,67081110,9230,9230,9230,9230,0
20240610,122600,67081110,9230,9230,9230,9230,0
20240610,122500,67081110,9230,9230,9230,9230,0
20240610,122400,67081110,9230,9230,9230,9230,0
20240610,122300,67081110,9230,9230,9230,9230,0
20240610,122200,67081110,9230,9230,9230,9230,0
20240610,122100,67081110,9230,9230,9230,9230,0
20240610,122000,67081110,9230,9230,9230,9230,0
20240610,121900,67081110,9230,9230,9230,9230,0
20240610,121800,67081110,9230,9230,9230,9230,0
20240610,121700,67081110,9230,9230,9230,9230,0
20240610,121600,67081110,9230,9160,9230,9150,135
20240610,121500,65845590,9180,9180,9180,9180,76
20240610,121400,65147910,9240,9240,9240,9240,0
20240610,121300,65147910,9240,9240,9240,9240,0
20240610,121200,65147910,9240,9240,9240,9240,0
20240610,121100,65147910,9240,9240,9240,9240,0
20240610,121000,65147910,9240,9240,9240,9240,0
20240610,120900,65147910,9240,9240,9240,9240,0
20240610,120800,65147910,9240,9240,9240,9240,0
20240610,120700,65147910,9240,9240,9240,9240,2
20240610,120600,65129430,9240,9240,9240,9240,0
20240610,120500,65129430,9240,9240,9240,9240,0
20240610,120400,65129430,9240,9240,9240,9240,0
20240610,120300,65129430,9240,9240,9240,9240,0
20240610,120200,65129430,9240,9240,9240,9240,0
20240610,120100,65129430,9240,9240,9240,9240,0
20240610,120000,65129430,9240,9240,9240,9240,0
20240610,115900,65129430,9240,9240,9240,9240,0
20240610,115800,65129430,9240,9240,9240,9240,2
20240610,115700,65110950,9180,9180,9180,9180,0
20240610,115600,65110950,9180,9180,9180,9180,0
20240610,115500,65110950,9180,9180,9180,9180,0
20240610,115400,65110950,9180,9180,9180,9180,0
20240610,115300,65110950,9180,9180,9180,9180,0
20240610,115200,65110950,9180,9180,9180,9180,0
20240610,115100,65110950,9180,9180,9180,9180,0
20240610,115000,65110950,9180,9180,9180,9180,0
20240610,114900,65110950,9180,9180,9180,9180,0
20240610,114800,65110950,9180,9180,9180,9180,0
20240610,114700,65110950,9180,9180,9180,9180,33
20240610,114600,64808010,9190,9190,9190,9190,0
20240610,114500,64808010,9190,9190,9190,9190,0
20240610,114400,64808010,9190,9190,9190,9190,27
20240610,114300,64559880,9260,9260,9260,9260,0
20240610,114200,64559880,9260,9260,9260,9260,0
20240610,114100,64559880,9260,9260,9260,9260,0
20240610,114000,64559880,9260,9260,9260,9260,0
20240610,113900,64559880,9260,9260,9260,9260,0
20240610,113800,64559880,9260,9260,9260,9260,0
20240610,113700,64559880,9260,9260,9260,9260,0
20240610,113600,64559880,9260,9260,9260,9260,0
20240610,113500,64559880,9260,9260,9260,9260,0
20240610,113400,64559880,9260,9260,9260,9260,0
20240610,113300,64559880,9260,9260,9260,9260,1
20240610,113200,64550620,9260,9260,9260,9260,0
20240610,113100,64550620,9260,9260,9260,9260,0
20240610,113000,64550620,9260,9260,9260,9260,2
20240610,112900,64532100,9260,9260,9260,9260,0
20240610,112800,64532100,9260,9260,9260,9260,0
20240610,112700,64532100,9260,9260,9260,9260,0
20240610,112600,64532100,9260,9260,9260,9260,0
20240610,112500,64532100,9260,9260,9260,9260,0
20240610,112400,64532100,9260,9260,9260,9260,0
20240610,112300,64532100,9260,9260,9260,9260,0
20240610,112200,64532100,9260,9260,9260,9260,10
20240610,112100,64439500,9260,9260,9260,9260,0
20240610,112000,64439500,9260,9260,9260,9260,0
20240610,111900,64439500,9260,9260,9260,9260,0
20240610,111800,64439500,9260,9260,9260,9260,0
20240610,111700,64439500,9260,9260,9260,9260,0
20240610,111600,64439500,9260,9260,9260,9260,0
20240610,111500,64439500,9260,9260,9260,9260,0
20240610,111400,64439500,9260,9260,9260,9260,0
20240610,111300,64439500,9260,9260,9260,9260,6
20240610,111200,64383940,9260,9260,9260,9260,0
20240610,111100,64383940,9260,9180,9260,9180,22
20240610,111000,64181820,9260,9190,9260,9180,14
20240610,110900,64053130,9260,9260,9260,9260,0
20240610,110800,64053130,9260,9260,9260,9260,0
20240610,110700,64053130,9260,9260,9260,9260,0
20240610,110600,64053130,9260,9220,9260,9220,25
20240610,110500,63821900,9200,9200,9200,9200,40
20240610,110400,63453900,9200,9200,9200,9200,26
20240610,110300,63214700,9200,9200,9200,9200,4
20240610,110200,63177900,9200,9200,9200,9200,0
20240610,110100,63177900,9200,9200,9200,9200,16
20240610,110000,63030700,9200,9200,9200,9200,0
20240610,105900,63030700,9200,9180,9200,9180,74
20240610,105800,62351200,9180,9180,9180,9180,0
20240610,105700,62351200,9180,9180,9180,9180,0
20240610,105600,62351200,9180,9180,9180,9180,0
20240610,105500,62351200,9180,9110,9180,9110,25
20240610,105400,62121770,9120,9120,9120,9120,900
20240610,105300,53913770,9110,9110,9110,9110,0
20240610,105200,53913770,9110,9110,9110,9110,0
20240610,105100,53913770,9110,9110,9110,9110,0
20240610,105000,53913770,9110,9110,9110,9110,0
20240610,104900,53913770,9110,9110,9110,9110,0
20240610,104800,53913770,9110,9110,9110,9110,20
20240610,104700,53731570,9110,9110,9110,9110,0
20240610,104600,53731570,9110,9110,9110,9110,0
20240610,104500,53731570,9110,9110,9110,9110,0
20240610,104400,53731570,9110,9110,9110,9110,0
20240610,104300,53731570,9110,9110,9110,9110,0
20240610,104200,53731570,9110,9110,9110,9110,0
20240610,104100,53731570,9110,9190,9190,9110,612
20240610,104000,48115170,9200,9200,9200,9200,0
20240610,103900,48115170,9200,9200,9200,9200,0
20240610,103800,48115170,9200,9200,9200,9200,0
20240610,103700,48115170,9200,9200,9200,9200,0
20240610,103600,48115170,9200,9200,9200,9200,0
20240610,103500,48115170,9200,9200,9200,9200,0
20240610,103400,48115170,9200,9200,9200,9200,0
20240610,103300,48115170,9200,9200,9200,9200,0
20240610,103200,48115170,9200,9200,9200,9200,0
20240610,103100,48115170,9200,9200,9200,9200,0
20240610,103000,48115170,9200,9200,9200,9200,0
20240610,102900,48115170,9200,9200,9200,9200,0
20240610,102800,48115170,9200,9200,9200,9200,22
20240610,102700,47912770,9200,9200,9200,9200,0
20240610,102600,47912770,9200,9200,9200,9200,0
20240610,102500,47912770,9200,9200,9200,9200,0
20240610,102400,47912770,9200,9200,9200,9200,0
20240610,102300,47912770,9200,9200,9200,9200,0
20240610,102200,47912770,9200,9200,9200,9200,0
20240610,102100,47912770,9200,9200,9200,9200,0
20240610,102000,47912770,9200,9200,9200,9200,0
20240610,101900,47912770,9200,9200,9200,9200,0
20240610,101800,47912770,9200,9200,9200,9200,0
20240610,101700,47912770,9200,9200,9200,9200,0
20240610,101600,47912770,9200,9200,9200,9200,0
20240610,101500,47912770,9200,9200,9200,9190,362
20240610,101400,44584360,9200,9200,9200,9200,0
20240610,101300,44584360,9200,9200,9200,9200,0
20240610,101200,44584360,9200,9210,9210,9200,500
20240610,101100,39984350,9240,9240,9240,9240,0
20240610,101000,39984350,9240,9240,9240,9240,0
20240610,100900,39984350,9240,9240,9240,9240,2
20240610,100800,39965870,9250,9250,9250,9250,0
20240610,100700,39965870,9250,9250,9250,9250,1
20240610,100600,39956620,9200,9200,9200,9200,0
20240610,100500,39956620,9200,9200,9200,9200,0
20240610,100400,39956620,9200,9200,9200,9200,0
20240610,100300,39956620,9200,9200,9200,9200,0
20240610,100200,39956620,9200,9200,9200,9200,0
20240610,100100,39956620,9200,9200,9200,9200,0
20240610,100000,39956620,9200,9200,9200,9200,0
20240610,095900,39956620,9200,9200,9200,9200,0
20240610,095800,39956620,9200,9200,9200,9200,0
20240610,095700,39956620,9200,9200,9200,9200,0
20240610,095600,39956620,9200,9200,9200,9200,5
20240610,095500,39910620,9200,9200,9200,9200,0
20240610,095400,39910620,9200,9200,9200,9200,0
20240610,095300,39910620,9200,9200,9200,9200,0
20240610,095200,39910620,9200,9200,9200,9200,166
20240610,095100,38383420,9200,9200,9200,9200,0
20240610,095000,38383420,9200,9200,9200,9200,0
20240610,094900,38383420,9200,9200,9200,9200,0
20240610,094800,38383420,9200,9200,9200,9200,0
20240610,094700,38383420,9200,9200,9200,9200,0
20240610,094600,38383420,9200,9200,9200,9200,0
20240610,094500,38383420,9200,9200,9200,9200,163
20240610,094400,36883820,9210,9210,9210,9210,101
20240610,094300,35953610,9210,9210,9210,9210,0
20240610,094200,35953610,9210,9210,9210,9210,0
20240610,094100,35953610,9210,9210,9210,9210,0
20240610,094000,35953610,9210,9210,9210,9210,100
20240610,093900,35032610,9220,9220,9220,9220,0
20240610,093800,35032610,9220,9220,9220,9220,37
20240610,093700,34691470,9220,9220,9220,9220,10
20240610,093600,34599270,9230,9230,9230,9230,0
20240610,093500,34599270,9230,9230,9230,9230,0
20240610,093400,34599270,9230,9230,9230,9230,584
20240610,093300,29208950,9230,9230,9230,9230,0
20240610,093200,29208950,9230,9230,9230,9230,15
20240610,093100,29070500,9230,9230,9230,9230,1
20240610,093000,29061270,9220,9220,9220,9220,70
20240610,092900,28415870,9220,9220,9220,9220,70
20240610,092800,27770470,9230,9230,9230,9230,0
20240610,092700,27770470,9230,9230,9230,9230,0
20240610,092600,27770470,9230,9220,9230,9220,39
20240610,092500,27410880,9220,9220,9220,9220,0
20240610,092400,27410880,9220,9220,9220,9220,0
20240610,092300,27410880,9220,9220,9220,9220,0
20240610,092200,27410880,9220,9220,9220,9220,0
20240610,092100,27410880,9220,9220,9220,9220,0
20240610,092000,27410880,9220,9220,9220,9220,0
20240610,091900,27410880,9220,9220,9220,9220,11
20240610,091800,27309460,9220,9220,9220,9220,0
20240610,091700,27309460,9220,9240,9240,9220,206
20240610,091600,25410060,9250,9250,9250,9250,70
20240610,091500,24762560,9250,9250,9250,9250,10
20240610,091400,24670060,9250,9250,9250,9250,0
20240610,091300,24670060,9250,9250,9250,9250,0
20240610,091200,24670060,9250,9250,9250,9250,0
20240610,091100,24670060,9250,9250,9250,9250,0
20240610,091000,24670060,9250,9250,9250,9250,0
20240610,090900,24670060,9250,9250,9250,9250,0
20240610,090800,24670060,9250,9250,9250,9250,60
20240610,090700,24115060,9250,9250,9250,9250,22
20240610,090600,23911560,9260,9260,9260,9260,202
20240610,090500,22041040,9260,9260,9260,9260,776
20240610,090400,14855280,9260,9260,9260,9260,1022
20240610,090300,5391560,9180,9180,9180,9180,232
20240610,090200,3261800,9180,9190,9190,9180,300
20240610,090100,507600,9180,9180,9180,9180,0
20240610,090000,507600,9180,9260,9260,9180,55