stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240731,194200,98238920,7990,7990,7990,7990,232
20240731,194100,98238920,7990,7990,7990,7990,0
20240731,194000,98238920,7990,7990,7990,7990,0
20240731,193900,98238920,7990,7990,7990,7990,0
20240731,193800,98238920,7990,7990,7990,7990,0
20240731,193700,98238920,7990,7990,7990,7990,0
20240731,193600,98238920,7990,7990,7990,7990,0
20240731,193500,98238920,7990,7990,7990,7990,0
20240731,193400,98238920,7990,7990,7990,7990,0
20240731,193300,98238920,7990,7990,7990,7990,0
20240731,193200,98238920,7990,7990,7990,7990,0
20240731,193100,98238920,7990,7990,7990,7990,0
20240731,193000,98238920,7990,7990,7990,7990,0
20240731,192900,98238920,7990,7990,7990,7990,0
20240731,192800,98238920,7990,7990,7990,7990,0
20240731,192700,98238920,7990,7990,7990,7990,0
20240731,192600,98238920,7990,7990,7990,7990,0
20240731,192500,98238920,7990,7990,7990,7990,0
20240731,192400,98238920,7990,7990,7990,7990,0
20240731,192300,98238920,7990,7990,7990,7990,0
20240731,192200,98238920,7990,7990,7990,7990,0
20240731,192100,98238920,7990,7990,7990,7990,0
20240731,192000,98238920,7990,7990,7990,7990,0
20240731,191900,98238920,7990,7990,7990,7990,0
20240731,191800,98238920,7990,7990,7990,7990,0
20240731,191700,98238920,7990,7990,7990,7990,0
20240731,191600,98238920,7990,7990,7990,7990,0
20240731,191500,98238920,7990,7990,7990,7990,0
20240731,191400,98238920,7990,7990,7990,7990,0
20240731,191300,98238920,7990,7990,7990,7990,0
20240731,191200,98238920,7990,7990,7990,7990,232
20240731,191100,98238920,7990,7990,7990,7990,0
20240731,191000,98238920,7990,7990,7990,7990,0
20240731,190900,98238920,7990,7990,7990,7990,0
20240731,190800,98238920,7990,7990,7990,7990,0
20240731,190700,98238920,7990,7990,7990,7990,0
20240731,190600,98238920,7990,7990,7990,7990,0
20240731,190500,98238920,7990,7990,7990,7990,0
20240731,190400,98238920,7990,7990,7990,7990,0
20240731,190300,98238920,7990,7990,7990,7990,0
20240731,190200,98238920,7990,7990,7990,7990,0
20240731,190100,98238920,7990,7990,7990,7990,0
20240731,190000,98238920,7990,7990,7990,7990,0
20240731,185900,98238920,7990,7990,7990,7990,0
20240731,185800,98238920,7990,7990,7990,7990,0
20240731,185700,98238920,7990,7990,7990,7990,0
20240731,185600,98238920,7990,7990,7990,7990,0
20240731,185500,98238920,7990,7990,7990,7990,0
20240731,185400,98238920,7990,7990,7990,7990,0
20240731,185300,98238920,7990,7990,7990,7990,0
20240731,185200,98238920,7990,7990,7990,7990,0
20240731,185100,98238920,7990,7990,7990,7990,0
20240731,185000,98238920,7990,7990,7990,7990,0
20240731,184900,98238920,7990,7990,7990,7990,0
20240731,184800,98238920,7990,7990,7990,7990,0
20240731,184700,98238920,7990,7990,7990,7990,0
20240731,184600,98238920,7990,7990,7990,7990,0
20240731,184500,98238920,7990,7990,7990,7990,0
20240731,184400,98238920,7990,7990,7990,7990,0
20240731,184300,98238920,7990,7990,7990,7990,0
20240731,184200,98238920,7990,7990,7990,7990,232
20240731,184100,98238920,7990,7990,7990,7990,0
20240731,184000,98238920,7990,7990,7990,7990,0
20240731,183900,98238920,7990,7990,7990,7990,0
20240731,183800,98238920,7990,7990,7990,7990,0
20240731,183700,98238920,7990,7990,7990,7990,0
20240731,183600,98238920,7990,7990,7990,7990,0
20240731,183500,98238920,7990,7990,7990,7990,0
20240731,183400,98238920,7990,7990,7990,7990,0
20240731,183300,98238920,7990,7990,7990,7990,0
20240731,183200,98238920,7990,7990,7990,7990,0
20240731,183100,98238920,7990,7990,7990,7990,0
20240731,183000,98238920,7990,7990,7990,7990,0
20240731,182900,98238920,7990,7990,7990,7990,0
20240731,182800,98238920,7990,7990,7990,7990,0
20240731,182700,98238920,7990,7990,7990,7990,0
20240731,182600,98238920,7990,7990,7990,7990,0
20240731,182500,98238920,7990,7990,7990,7990,0
20240731,182400,98238920,7990,7990,7990,7990,0
20240731,182300,98238920,7990,7990,7990,7990,0
20240731,182200,98238920,7990,7990,7990,7990,0
20240731,182100,98238920,7990,7990,7990,7990,0
20240731,182000,98238920,7990,7990,7990,7990,0
20240731,181900,98238920,7990,7990,7990,7990,0
20240731,181800,98238920,7990,7990,7990,7990,0
20240731,181700,98238920,7990,7990,7990,7990,0
20240731,181600,98238920,7990,7990,7990,7990,0
20240731,181500,98238920,7990,7990,7990,7990,0
20240731,181400,98238920,7990,7990,7990,7990,0
20240731,181300,98238920,7990,7990,7990,7990,0
20240731,181200,98238920,7990,7990,7990,7990,232
20240731,181100,98238920,7990,7990,7990,7990,0
20240731,181000,98238920,7990,7990,7990,7990,0
20240731,180900,98238920,7990,7990,7990,7990,0
20240731,180800,98238920,7990,7990,7990,7990,0
20240731,180700,98238920,7990,7990,7990,7990,0
20240731,180600,98238920,7990,7990,7990,7990,0
20240731,180500,98238920,7990,7990,7990,7990,0
20240731,180400,98238920,7990,7990,7990,7990,0
20240731,180300,98238920,7990,7990,7990,7990,0
20240731,180200,98238920,7990,7990,7990,7990,0
20240731,180100,98238920,7990,7990,7990,7990,0
20240731,180000,98238920,7990,7990,7990,7990,0
20240731,175900,98238920,7990,7990,7990,7990,0
20240731,175800,98238920,7990,7990,7990,7990,0
20240731,175700,98238920,7990,7990,7990,7990,0
20240731,175600,98238920,7990,7990,7990,7990,0
20240731,175500,98238920,7990,7990,7990,7990,0
20240731,175400,98238920,7990,7990,7990,7990,0
20240731,175300,98238920,7990,7990,7990,7990,0
20240731,175200,98238920,7990,7990,7990,7990,0
20240731,175100,98238920,7990,7990,7990,7990,0
20240731,175000,98238920,7990,7990,7990,7990,0
20240731,174900,98238920,7990,7990,7990,7990,0
20240731,174800,98238920,7990,7990,7990,7990,0
20240731,174700,98238920,7990,7990,7990,7990,0
20240731,174600,98238920,7990,7990,7990,7990,0
20240731,174500,98238920,7990,7990,7990,7990,0
20240731,174400,98238920,7990,7990,7990,7990,0
20240731,174300,98238920,7990,7990,7990,7990,0
20240731,174200,98238920,7990,7990,7990,7990,232
20240731,174100,98238920,7990,7990,7990,7990,0
20240731,174000,98238920,7990,7990,7990,7990,0
20240731,173900,98238920,7990,7990,7990,7990,0
20240731,173800,98238920,7990,7990,7990,7990,0
20240731,173700,98238920,7990,7990,7990,7990,0
20240731,173600,98238920,7990,7990,7990,7990,0
20240731,173500,98238920,7990,7990,7990,7990,0
20240731,173400,98238920,7990,7990,7990,7990,0
20240731,173300,98238920,7990,7990,7990,7990,0
20240731,173200,98238920,7990,7990,7990,7990,0
20240731,173100,98238920,7990,7990,7990,7990,0
20240731,173000,98238920,7990,7990,7990,7990,0
20240731,172900,98238920,7990,7990,7990,7990,0
20240731,172800,98238920,7990,7990,7990,7990,0
20240731,172700,98238920,7990,7990,7990,7990,0
20240731,172600,98238920,7990,7990,7990,7990,0
20240731,172500,98238920,7990,7990,7990,7990,0
20240731,172400,98238920,7990,7990,7990,7990,0
20240731,172300,98238920,7990,7990,7990,7990,0
20240731,172200,98238920,7990,7990,7990,7990,0
20240731,172100,98238920,7990,7990,7990,7990,0
20240731,172000,98238920,7990,7990,7990,7990,0
20240731,171900,98238920,7990,7990,7990,7990,0
20240731,171800,98238920,7990,7990,7990,7990,0
20240731,171700,98238920,7990,7990,7990,7990,0
20240731,171600,98238920,7990,7990,7990,7990,0
20240731,171500,98238920,7990,7990,7990,7990,0
20240731,171400,98238920,7990,7990,7990,7990,0
20240731,171300,98238920,7990,7990,7990,7990,0
20240731,171200,98238920,7990,7990,7990,7990,232
20240731,171100,98238920,7990,7990,7990,7990,0
20240731,171000,98238920,7990,7990,7990,7990,0
20240731,170900,98238920,7990,7990,7990,7990,0
20240731,170800,98238920,7990,7990,7990,7990,0
20240731,170700,98238920,7990,7990,7990,7990,0
20240731,170600,98238920,7990,7990,7990,7990,0
20240731,170500,98238920,7990,7990,7990,7990,0
20240731,170400,98238920,7990,7990,7990,7990,0
20240731,170300,98238920,7990,7990,7990,7990,0
20240731,170200,98238920,7990,7990,7990,7990,0
20240731,170100,98238920,7990,7990,7990,7990,0
20240731,170000,98238920,7990,7990,7990,7990,0
20240731,165900,98238920,7990,7990,7990,7990,0
20240731,165800,98238920,7990,7990,7990,7990,0
20240731,165700,98238920,7990,7990,7990,7990,0
20240731,165600,98238920,7990,7990,7990,7990,0
20240731,165500,98238920,7990,7990,7990,7990,0
20240731,165400,98238920,7990,7990,7990,7990,0
20240731,165300,98238920,7990,7990,7990,7990,0
20240731,165200,98238920,7990,7990,7990,7990,0
20240731,165100,98238920,7990,7990,7990,7990,0
20240731,165000,98238920,7990,7990,7990,7990,0
20240731,164900,98238920,7990,7990,7990,7990,0
20240731,164800,98238920,7990,7990,7990,7990,0
20240731,164700,98238920,7990,7990,7990,7990,0
20240731,164600,98238920,7990,7990,7990,7990,0
20240731,164500,98238920,7990,7990,7990,7990,0
20240731,164400,98238920,7990,7990,7990,7990,0
20240731,164300,98238920,7990,7990,7990,7990,0
20240731,164200,98238920,7990,7990,7990,7990,232
20240731,164100,98238920,7990,7990,7990,7990,0
20240731,164000,98238920,7990,7990,7990,7990,0
20240731,163900,98238920,7990,7990,7990,7990,0
20240731,163800,98238920,7990,7990,7990,7990,0
20240731,163700,98238920,7990,7990,7990,7990,0
20240731,163600,98238920,7990,7990,7990,7990,0
20240731,163500,98238920,7990,7990,7990,7990,0
20240731,163400,98238920,7990,7990,7990,7990,0
20240731,163300,98238920,7990,7990,7990,7990,0
20240731,163200,98238920,7990,7990,7990,7990,0
20240731,163100,98238920,7990,7990,7990,7990,0
20240731,163000,98238920,7990,7990,7990,7990,0
20240731,162900,98238920,7990,7990,7990,7990,0
20240731,162800,98238920,7990,7990,7990,7990,0
20240731,162700,98238920,7990,7990,7990,7990,0
20240731,162600,98238920,7990,7990,7990,7990,0
20240731,162500,98238920,7990,7990,7990,7990,0
20240731,162400,98238920,7990,7990,7990,7990,0
20240731,162300,98238920,7990,7990,7990,7990,0
20240731,162200,98238920,7990,7990,7990,7990,0
20240731,162100,98238920,7990,7990,7990,7990,0
20240731,162000,98238920,7990,7990,7990,7990,0
20240731,161900,98238920,7990,7990,7990,7990,0
20240731,161800,98238920,7990,7990,7990,7990,0
20240731,161700,98238920,7990,7990,7990,7990,0
20240731,161600,98238920,7990,7990,7990,7990,0
20240731,161500,98238920,7990,7990,7990,7990,0
20240731,161400,98238920,7990,7990,7990,7990,0
20240731,161300,98238920,7990,7990,7990,7990,0
20240731,161200,98238920,7990,7990,7990,7990,232
20240731,161100,98238920,7990,7990,7990,7990,0
20240731,161000,98238920,7990,7990,7990,7990,0
20240731,160900,98238920,7990,7990,7990,7990,0
20240731,160800,98238920,7990,7990,7990,7990,0
20240731,160700,98238920,7990,7990,7990,7990,0
20240731,160600,98238920,7990,7990,7990,7990,0
20240731,160500,98238920,7990,7990,7990,7990,0
20240731,160400,98238920,7990,7990,7990,7990,0
20240731,160300,98238920,7990,7990,7990,7990,0
20240731,160200,98238920,7990,7990,7990,7990,0
20240731,160100,98238920,7990,7990,7990,7990,0
20240731,160000,98238920,7990,7990,7990,7990,0
20240731,155900,98238920,7990,7990,7990,7990,0
20240731,155800,98238920,7990,7990,7990,7990,0
20240731,155700,98238920,7990,7990,7990,7990,0
20240731,155600,98238920,7990,7990,7990,7990,0
20240731,155500,98238920,7990,7990,7990,7990,0
20240731,155400,98238920,7990,7990,7990,7990,0
20240731,155300,98238920,7990,7990,7990,7990,0
20240731,155200,98238920,7990,7990,7990,7990,0
20240731,155100,98238920,7990,7990,7990,7990,0
20240731,155000,98238920,7990,7990,7990,7990,0
20240731,154900,98238920,7990,7990,7990,7990,0
20240731,154800,98238920,7990,7990,7990,7990,0
20240731,154700,98238920,7990,7990,7990,7990,0
20240731,154600,98238920,7990,7990,7990,7990,0
20240731,154500,98238920,7990,7990,7990,7990,0
20240731,154400,98238920,7990,7990,7990,7990,0
20240731,154300,98238920,7990,7990,7990,7990,0
20240731,154200,98238920,7990,7990,7990,7990,232
20240731,154100,98238920,7990,7990,7990,7990,0
20240731,154000,98238920,7990,7990,7990,7990,0
20240731,153900,98238920,7990,7990,7990,7990,0
20240731,153800,98238920,7990,7990,7990,7990,0
20240731,153700,98238920,7990,7990,7990,7990,0
20240731,153600,98238920,7990,7990,7990,7990,0
20240731,153500,98238920,7990,7990,7990,7990,0
20240731,153400,98238920,7990,7990,7990,7990,0
20240731,153300,98238920,7990,7990,7990,7990,0
20240731,153200,98238920,7990,7990,7990,7990,0
20240731,153100,98238920,7990,7990,7990,7990,0
20240731,153000,98238920,7990,7990,7990,7990,232
20240731,152900,96385240,7970,7970,7970,7970,0
20240731,152800,96385240,7970,7970,7970,7970,0
20240731,152700,96385240,7970,7970,7970,7970,0
20240731,152600,96385240,7970,7970,7970,7970,0
20240731,152500,96385240,7970,7970,7970,7970,0
20240731,152400,96385240,7970,7970,7970,7970,0
20240731,152300,96385240,7970,7970,7970,7970,0
20240731,152200,96385240,7970,7970,7970,7970,0
20240731,152100,96385240,7970,7970,7970,7970,0
20240731,152000,96385240,7970,7970,7970,7970,0
20240731,151900,96385240,7970,7970,7970,7970,1
20240731,151800,96377270,7920,7960,7980,7920,39
20240731,151700,96067370,7970,7970,7970,7970,0
20240731,151600,96067370,7970,7960,7970,7960,23
20240731,151500,95884180,7960,7960,7960,7960,10
20240731,151400,95804580,7970,7970,7970,7970,1
20240731,151300,95796610,7950,7950,7950,7950,0
20240731,151200,95796610,7950,7950,7950,7950,22
20240731,151100,95621710,7960,7960,7960,7960,2
20240731,151000,95605790,7970,7970,7970,7970,0
20240731,150900,95605790,7970,7970,7970,7970,0
20240731,150800,95605790,7970,7970,7970,7970,110
20240731,150700,94729090,7950,7950,7950,7950,0
20240731,150600,94729090,7950,7950,7950,7950,0
20240731,150500,94729090,7950,7950,7950,7950,20
20240731,150400,94570090,7940,7940,7940,7940,33
20240731,150300,94308070,7970,7970,7970,7970,0
20240731,150200,94308070,7970,7970,7970,7970,0
20240731,150100,94308070,7970,7970,7970,7970,0
20240731,150000,94308070,7970,7970,7970,7970,0
20240731,145900,94308070,7970,7970,7970,7970,0
20240731,145800,94308070,7970,7970,7970,7970,0
20240731,145700,94308070,7970,7970,7970,7970,0
20240731,145600,94308070,7970,7970,7970,7970,0
20240731,145500,94308070,7970,7970,7970,7970,1
20240731,145400,94300100,7970,7970,7970,7970,0
20240731,145300,94300100,7970,7970,7970,7970,0
20240731,145200,94300100,7970,7970,7970,7970,0
20240731,145100,94300100,7970,7940,7970,7930,3603
20240731,145000,65687550,7940,7940,7940,7940,0
20240731,144900,65687550,7940,7940,7940,7940,0
20240731,144800,65687550,7940,7940,7940,7940,0
20240731,144700,65687550,7940,7930,7940,7930,1486
20240731,144600,53902110,7930,7930,7930,7930,1
20240731,144500,53894180,7930,7930,7930,7930,0
20240731,144400,53894180,7930,7930,7930,7930,0
20240731,144300,53894180,7930,7930,7930,7930,0
20240731,144200,53894180,7930,7930,7930,7930,0
20240731,144100,53894180,7930,7920,7930,7920,209
20240731,144000,52238870,7920,7920,7920,7920,3
20240731,143900,52215110,7920,7920,7920,7920,0
20240731,143800,52215110,7920,7920,7920,7920,0
20240731,143700,52215110,7920,7920,7920,7920,0
20240731,143600,52215110,7920,7920,7920,7920,2
20240731,143500,52199270,7920,7920,7920,7920,0
20240731,143400,52199270,7920,7920,7920,7920,0
20240731,143300,52199270,7920,7920,7920,7920,0
20240731,143200,52199270,7920,7920,7920,7920,0
20240731,143100,52199270,7920,7920,7920,7920,0
20240731,143000,52199270,7920,7920,7920,7920,0
20240731,142900,52199270,7920,7920,7920,7920,0
20240731,142800,52199270,7920,7920,7920,7920,0
20240731,142700,52199270,7920,7920,7920,7920,4
20240731,142600,52167590,7920,7920,7920,7920,0
20240731,142500,52167590,7920,7920,7920,7920,0
20240731,142400,52167590,7920,7920,7920,7920,124
20240731,142300,51185510,7920,7920,7920,7920,0
20240731,142200,51185510,7920,7920,7920,7920,0
20240731,142100,51185510,7920,7920,7920,7920,0
20240731,142000,51185510,7920,7920,7920,7920,0
20240731,141900,51185510,7920,7920,7920,7920,1
20240731,141800,51177590,7880,7910,7910,7870,197
20240731,141700,49624440,7920,7920,7920,7920,0
20240731,141600,49624440,7920,7920,7920,7920,0
20240731,141500,49624440,7920,7900,7920,7890,97
20240731,141400,48859060,7920,7920,7920,7920,24
20240731,141300,48668980,7930,7930,7930,7930,0
20240731,141200,48668980,7930,7930,7930,7930,0
20240731,141100,48668980,7930,7930,7930,7930,0
20240731,141000,48668980,7930,7930,7930,7930,0
20240731,140900,48668980,7930,7930,7930,7930,0
20240731,140800,48668980,7930,7930,7930,7930,0
20240731,140700,48668980,7930,7930,7930,7930,0
20240731,140600,48668980,7930,7930,7930,7930,3
20240731,140500,48645190,7930,7930,7930,7930,0
20240731,140400,48645190,7930,7930,7930,7930,0
20240731,140300,48645190,7930,7930,7930,7930,0
20240731,140200,48645190,7930,7930,7930,7930,0
20240731,140100,48645190,7930,7930,7930,7930,0
20240731,140000,48645190,7930,7930,7930,7930,0
20240731,135900,48645190,7930,7930,7930,7930,0
20240731,135800,48645190,7930,7930,7930,7930,0
20240731,135700,48645190,7930,7930,7930,7930,0
20240731,135600,48645190,7930,7930,7930,7930,3
20240731,135500,48621400,7930,7930,7930,7930,0
20240731,135400,48621400,7930,7930,7930,7930,0
20240731,135300,48621400,7930,7930,7930,7930,0
20240731,135200,48621400,7930,7930,7930,7930,0
20240731,135100,48621400,7930,7930,7930,7930,10
20240731,135000,48542100,7930,7930,7930,7930,0
20240731,134900,48542100,7930,7930,7930,7930,0
20240731,134800,48542100,7930,7930,7930,7930,0
20240731,134700,48542100,7930,7930,7930,7930,0
20240731,134600,48542100,7930,7930,7930,7930,2
20240731,134500,48526240,7930,7930,7930,7930,0
20240731,134400,48526240,7930,7930,7930,7930,0
20240731,134300,48526240,7930,7930,7930,7930,0
20240731,134200,48526240,7930,7930,7930,7930,0
20240731,134100,48526240,7930,7930,7930,7930,0
20240731,134000,48526240,7930,7930,7930,7930,0
20240731,133900,48526240,7930,7930,7930,7930,0
20240731,133800,48526240,7930,7930,7930,7930,0
20240731,133700,48526240,7930,7930,7930,7930,0
20240731,133600,48526240,7930,7930,7930,7930,3
20240731,133500,48502450,7930,7930,7930,7930,0
20240731,133400,48502450,7930,7930,7930,7930,0
20240731,133300,48502450,7930,7930,7930,7930,1
20240731,133200,48494520,7930,7930,7930,7930,0
20240731,133100,48494520,7930,7930,7930,7930,0
20240731,133000,48494520,7930,7930,7930,7930,0
20240731,132900,48494520,7930,7930,7930,7930,0
20240731,132800,48494520,7930,7930,7930,7930,0
20240731,132700,48494520,7930,7930,7930,7930,0
20240731,132600,48494520,7930,7930,7930,7930,3
20240731,132500,48470730,7930,7930,7930,7930,0
20240731,132400,48470730,7930,7930,7930,7930,0
20240731,132300,48470730,7930,7930,7930,7930,2
20240731,132200,48454870,7920,7930,7930,7920,2
20240731,132100,48439020,7920,7920,7920,7920,0
20240731,132000,48439020,7920,7920,7920,7920,0
20240731,131900,48439020,7920,7920,7920,7920,0
20240731,131800,48439020,7920,7920,7920,7920,0
20240731,131700,48439020,7920,7920,7920,7920,0
20240731,131600,48439020,7920,7920,7920,7920,0
20240731,131500,48439020,7920,7920,7920,7920,0
20240731,131400,48439020,7920,7920,7920,7920,15
20240731,131300,48320220,7920,7920,7920,7920,0
20240731,131200,48320220,7920,7920,7920,7920,0
20240731,131100,48320220,7920,7920,7920,7920,0
20240731,131000,48320220,7920,7920,7920,7920,0
20240731,130900,48320220,7920,7920,7920,7920,10
20240731,130800,48241020,7920,7920,7920,7920,0
20240731,130700,48241020,7920,7920,7920,7920,0
20240731,130600,48241020,7920,7920,7920,7920,3
20240731,130500,48217260,7920,7920,7920,7920,0
20240731,130400,48217260,7920,7920,7920,7920,0
20240731,130300,48217260,7920,7920,7920,7920,5
20240731,130200,48177660,7920,7920,7920,7920,0
20240731,130100,48177660,7920,7920,7920,7920,0
20240731,130000,48177660,7920,7920,7920,7920,0
20240731,125900,48177660,7920,7920,7920,7920,0
20240731,125800,48177660,7920,7920,7920,7920,0
20240731,125700,48177660,7920,7920,7920,7920,0
20240731,125600,48177660,7920,7920,7920,7920,2
20240731,125500,48161820,7920,7920,7920,7920,0
20240731,125400,48161820,7920,7920,7920,7920,0
20240731,125300,48161820,7920,7920,7920,7920,0
20240731,125200,48161820,7920,7920,7920,7920,0
20240731,125100,48161820,7920,7920,7920,7920,1
20240731,125000,48153900,7900,7900,7900,7900,0
20240731,124900,48153900,7900,7900,7900,7900,0
20240731,124800,48153900,7900,7920,7930,7900,557
20240731,124700,43748520,7900,7900,7900,7900,0
20240731,124600,43748520,7900,7900,7900,7900,0
20240731,124500,43748520,7900,7900,7900,7900,0
20240731,124400,43748520,7900,7900,7900,7900,0
20240731,124300,43748520,7900,7900,7900,7900,1
20240731,124200,43740620,7900,7900,7900,7900,1
20240731,124100,43732720,7900,7900,7900,7900,0
20240731,124000,43732720,7900,7900,7900,7900,0
20240731,123900,43732720,7900,7900,7900,7900,0
20240731,123800,43732720,7900,7900,7900,7900,0
20240731,123700,43732720,7900,7900,7900,7900,0
20240731,123600,43732720,7900,7900,7900,7900,0
20240731,123500,43732720,7900,7900,7900,7900,0
20240731,123400,43732720,7900,7900,7900,7900,0
20240731,123300,43732720,7900,7900,7900,7900,0
20240731,123200,43732720,7900,7900,7900,7900,0
20240731,123100,43732720,7900,7900,7900,7900,0
20240731,123000,43732720,7900,7900,7900,7900,0
20240731,122900,43732720,7900,7900,7900,7900,0
20240731,122800,43732720,7900,7900,7900,7900,0
20240731,122700,43732720,7900,7900,7900,7900,0
20240731,122600,43732720,7900,7900,7900,7900,533
20240731,122500,39522020,7900,7900,7900,7900,1
20240731,122400,39514120,7880,7880,7880,7880,56
20240731,122300,39072840,7880,7880,7880,7880,7
20240731,122200,39017680,7880,7880,7880,7880,0
20240731,122100,39017680,7880,7880,7880,7880,0
20240731,122000,39017680,7880,7880,7880,7880,0
20240731,121900,39017680,7880,7880,7880,7880,0
20240731,121800,39017680,7880,7880,7880,7880,0
20240731,121700,39017680,7880,7880,7880,7880,0
20240731,121600,39017680,7880,7880,7880,7880,0
20240731,121500,39017680,7880,7880,7880,7880,0
20240731,121400,39017680,7880,7880,7880,7880,0
20240731,121300,39017680,7880,7880,7880,7880,0
20240731,121200,39017680,7880,7890,7890,7880,22
20240731,121100,38844310,7900,7900,7900,7900,107
20240731,121000,37999010,7890,7890,7890,7890,0
20240731,120900,37999010,7890,7890,7890,7890,0
20240731,120800,37999010,7890,7890,7890,7890,501
20240731,120700,34046120,7890,7890,7890,7890,39
20240731,120600,33738410,7890,7890,7890,7890,0
20240731,120500,33738410,7890,7890,7890,7890,0
20240731,120400,33738410,7890,7890,7890,7890,0
20240731,120300,33738410,7890,7890,7890,7890,0
20240731,120200,33738410,7890,7890,7890,7890,0
20240731,120100,33738410,7890,7890,7890,7890,0
20240731,120000,33738410,7890,7890,7890,7890,0
20240731,115900,33738410,7890,7890,7890,7890,0
20240731,115800,33738410,7890,7890,7890,7890,0
20240731,115700,33738410,7890,7890,7890,7890,0
20240731,115600,33738410,7890,7890,7890,7890,2
20240731,115500,33722630,7880,7880,7880,7880,1
20240731,115400,33714750,7890,7890,7890,7890,0
20240731,115300,33714750,7890,7890,7890,7890,0
20240731,115200,33714750,7890,7890,7890,7890,0
20240731,115100,33714750,7890,7890,7890,7890,3
20240731,115000,33691080,7880,7880,7880,7880,0
20240731,114900,33691080,7880,7880,7880,7880,0
20240731,114800,33691080,7880,7880,7880,7880,0
20240731,114700,33691080,7880,7880,7880,7880,0
20240731,114600,33691080,7880,7880,7880,7880,0
20240731,114500,33691080,7880,7890,7890,7880,5
20240731,114400,33651660,7890,7890,7890,7890,0
20240731,114300,33651660,7890,7890,7890,7890,0
20240731,114200,33651660,7890,7890,7890,7890,0
20240731,114100,33651660,7890,7890,7890,7890,3
20240731,114000,33627990,7890,7890,7890,7890,5
20240731,113900,33588540,7890,7890,7890,7890,0
20240731,113800,33588540,7890,7890,7890,7890,48
20240731,113700,33209820,7890,7890,7890,7890,0
20240731,113600,33209820,7890,7890,7890,7890,34
20240731,113500,32941560,7890,7890,7890,7890,0
20240731,113400,32941560,7890,7890,7890,7890,0
20240731,113300,32941560,7890,7890,7890,7890,3
20240731,113200,32917890,7890,7890,7890,7890,0
20240731,113100,32917890,7890,7890,7890,7890,0
20240731,113000,32917890,7890,7890,7890,7890,0
20240731,112900,32917890,7890,7890,7890,7890,0
20240731,112800,32917890,7890,7890,7890,7890,0
20240731,112700,32917890,7890,7890,7890,7890,0
20240731,112600,32917890,7890,7890,7890,7890,0
20240731,112500,32917890,7890,7890,7890,7890,0
20240731,112400,32917890,7890,7890,7890,7890,0
20240731,112300,32917890,7890,7890,7890,7890,0
20240731,112200,32917890,7890,7890,7890,7890,0
20240731,112100,32917890,7890,7890,7890,7890,0
20240731,112000,32917890,7890,7890,7890,7890,0
20240731,111900,32917890,7890,7890,7890,7890,0
20240731,111800,32917890,7890,7890,7890,7890,0
20240731,111700,32917890,7890,7890,7890,7890,0
20240731,111600,32917890,7890,7900,7900,7890,4
20240731,111500,32886320,7870,7870,7870,7870,0
20240731,111400,32886320,7870,7870,7870,7870,0
20240731,111300,32886320,7870,7870,7870,7870,0
20240731,111200,32886320,7870,7870,7870,7870,0
20240731,111100,32886320,7870,7870,7870,7870,109
20240731,111000,32028490,7880,7880,7880,7880,0
20240731,110900,32028490,7880,7880,7880,7880,0
20240731,110800,32028490,7880,7880,7880,7880,0
20240731,110700,32028490,7880,7880,7880,7880,0
20240731,110600,32028490,7880,7880,7880,7880,2
20240731,110500,32012730,7880,7880,7880,7880,5
20240731,110400,31973330,7870,7870,7870,7870,15
20240731,110300,31855280,7880,7880,7880,7880,5
20240731,110200,31815880,7870,7870,7870,7870,0
20240731,110100,31815880,7870,7870,7870,7870,5
20240731,110000,31776530,7880,7880,7880,7880,0
20240731,105900,31776530,7880,7880,7880,7880,0
20240731,105800,31776530,7880,7880,7880,7880,7
20240731,105700,31721370,7880,7880,7880,7880,4
20240731,105600,31689850,7870,7870,7870,7870,0
20240731,105500,31689850,7870,7870,7870,7870,1
20240731,105400,31681980,7890,7890,7890,7890,0
20240731,105300,31681980,7890,7890,7890,7890,0
20240731,105200,31681980,7890,7890,7890,7890,0
20240731,105100,31681980,7890,7890,7890,7890,0
20240731,105000,31681980,7890,7890,7890,7890,0
20240731,104900,31681980,7890,7890,7890,7890,0
20240731,104800,31681980,7890,7890,7890,7890,20
20240731,104700,31524180,7890,7890,7890,7890,3
20240731,104600,31500510,7890,7890,7890,7890,0
20240731,104500,31500510,7890,7890,7890,7890,0
20240731,104400,31500510,7890,7890,7890,7890,0
20240731,104300,31500510,7890,7890,7890,7890,0
20240731,104200,31500510,7890,7890,7890,7890,0
20240731,104100,31500510,7890,7890,7890,7890,0
20240731,104000,31500510,7890,7890,7890,7890,0
20240731,103900,31500510,7890,7890,7890,7890,100
20240731,103800,30711510,7890,7890,7890,7890,3
20240731,103700,30687840,7890,7890,7890,7890,0
20240731,103600,30687840,7890,7890,7890,7890,0
20240731,103500,30687840,7890,7890,7890,7890,0
20240731,103400,30687840,7890,7890,7890,7890,0
20240731,103300,30687840,7890,7890,7890,7890,0
20240731,103200,30687840,7890,7890,7890,7890,0
20240731,103100,30687840,7890,7890,7890,7890,0
20240731,103000,30687840,7890,7890,7890,7890,112
20240731,102900,29804160,7900,7900,7900,7900,0
20240731,102800,29804160,7900,7900,7900,7900,0
20240731,102700,29804160,7900,7900,7900,7900,2
20240731,102600,29788360,7910,7910,7910,7910,0
20240731,102500,29788360,7910,7910,7910,7910,0
20240731,102400,29788360,7910,7910,7910,7910,0
20240731,102300,29788360,7910,7910,7910,7910,0
20240731,102200,29788360,7910,7910,7910,7910,0
20240731,102100,29788360,7910,7910,7910,7910,0
20240731,102000,29788360,7910,7910,7910,7910,0
20240731,101900,29788360,7910,7910,7910,7910,0
20240731,101800,29788360,7910,7910,7910,7910,1
20240731,101700,29780450,7910,7910,7910,7910,0
20240731,101600,29780450,7910,7910,7910,7910,2
20240731,101500,29764630,7910,7910,7910,7910,5
20240731,101400,29725080,7910,7910,7910,7910,0
20240731,101300,29725080,7910,7910,7910,7910,0
20240731,101200,29725080,7910,7910,7910,7910,0
20240731,101100,29725080,7910,7910,7910,7910,0
20240731,101000,29725080,7910,7910,7910,7910,0
20240731,100900,29725080,7910,7910,7910,7910,137
20240731,100800,28641410,7930,7930,7930,7930,0
20240731,100700,28641410,7930,7930,7930,7930,0
20240731,100600,28641410,7930,7930,7930,7930,6
20240731,100500,28593830,7940,7940,7940,7940,0
20240731,100400,28593830,7940,7940,7940,7940,1
20240731,100300,28585890,7930,7920,7930,7920,230
20240731,100200,26762610,7920,7910,7920,7910,160
20240731,100100,25497000,7900,7900,7900,7900,62
20240731,100000,25007200,7900,7900,7900,7900,0
20240731,095900,25007200,7900,7900,7900,7900,0
20240731,095800,25007200,7900,7900,7900,7900,25
20240731,095700,24809700,7900,7900,7900,7900,0
20240731,095600,24809700,7900,7900,7900,7900,1
20240731,095500,24801800,7900,7900,7900,7900,0
20240731,095400,24801800,7900,7900,7900,7900,0
20240731,095300,24801800,7900,7850,7900,7840,83
20240731,095200,24151010,7890,7890,7890,7890,0
20240731,095100,24151010,7890,7890,7890,7870,12
20240731,095000,24056530,7890,7890,7890,7890,850
20240731,094900,17350030,7890,7890,7890,7890,0
20240731,094800,17350030,7890,7890,7890,7890,0
20240731,094700,17350030,7890,7890,7890,7890,0
20240731,094600,17350030,7890,7890,7890,7890,0
20240731,094500,17350030,7890,7890,7890,7890,0
20240731,094400,17350030,7890,7890,7890,7890,0
20240731,094300,17350030,7890,7890,7890,7890,131
20240731,094200,16316440,7890,7890,7890,7890,24
20240731,094100,16127080,7890,7890,7890,7890,0
20240731,094000,16127080,7890,7890,7890,7890,0
20240731,093900,16127080,7890,7890,7890,7890,0
20240731,093800,16127080,7890,7890,7890,7890,0
20240731,093700,16127080,7890,7890,7890,7890,1
20240731,093600,16119190,7900,7900,7900,7900,2
20240731,093500,16103390,7900,7900,7900,7900,0
20240731,093400,16103390,7900,7900,7900,7900,0
20240731,093300,16103390,7900,7900,7900,7900,0
20240731,093200,16103390,7900,7900,7900,7900,0
20240731,093100,16103390,7900,7900,7900,7900,0
20240731,093000,16103390,7900,7900,7900,7900,0
20240731,092900,16103390,7900,7900,7900,7900,10
20240731,092800,16024390,7910,7910,7910,7910,0
20240731,092700,16024390,7910,7910,7910,7910,0
20240731,092600,16024390,7910,7910,7910,7910,0
20240731,092500,16024390,7910,7910,7910,7910,0
20240731,092400,16024390,7910,7910,7910,7910,0
20240731,092300,16024390,7910,7910,7910,7910,1
20240731,092200,16016480,7830,7880,7880,7820,909
20240731,092100,8889870,7930,7930,7930,7930,1
20240731,092000,8881940,7880,7880,7880,7880,0
20240731,091900,8881940,7880,7880,7880,7880,1
20240731,091800,8874060,7930,7930,7930,7930,2
20240731,091700,8858200,7930,7930,7930,7930,1
20240731,091600,8850270,7930,7930,7930,7930,0
20240731,091500,8850270,7930,7930,7930,7930,53
20240731,091400,8429980,7930,7930,7930,7930,0
20240731,091300,8429980,7930,7930,7930,7930,0
20240731,091200,8429980,7930,7930,7930,7930,0
20240731,091100,8429980,7930,7930,7930,7930,0
20240731,091000,8429980,7930,7930,7930,7930,36
20240731,090900,8144500,7930,7930,7930,7930,0
20240731,090800,8144500,7930,7880,7930,7880,6
20240731,090700,8096970,7930,7900,7930,7880,12
20240731,090600,8002160,7930,7930,7930,7930,2
20240731,090500,7986300,7940,7940,7940,7940,0
20240731,090400,7986300,7940,7940,7940,7940,0
20240731,090300,7986300,7940,7940,7940,7940,0
20240731,090200,7986300,7940,7940,7940,7940,1
20240731,090100,7978360,7940,7940,7940,7940,0
20240731,090000,7978360,7940,7880,7940,7880,1010