stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240823,194100,125115630,7710,7710,7710,7710,422
20240823,194000,125115630,7710,7710,7710,7710,0
20240823,193900,125115630,7710,7710,7710,7710,0
20240823,193800,125115630,7710,7710,7710,7710,0
20240823,193700,125115630,7710,7710,7710,7710,0
20240823,193600,125115630,7710,7710,7710,7710,0
20240823,193500,125115630,7710,7710,7710,7710,0
20240823,193400,125115630,7710,7710,7710,7710,0
20240823,193300,125115630,7710,7710,7710,7710,0
20240823,193200,125115630,7710,7710,7710,7710,0
20240823,193100,125115630,7710,7710,7710,7710,0
20240823,193000,125115630,7710,7710,7710,7710,0
20240823,192900,125115630,7710,7710,7710,7710,0
20240823,192800,125115630,7710,7710,7710,7710,0
20240823,192700,125115630,7710,7710,7710,7710,0
20240823,192600,125115630,7710,7710,7710,7710,0
20240823,192500,125115630,7710,7710,7710,7710,0
20240823,192400,125115630,7710,7710,7710,7710,0
20240823,192300,125115630,7710,7710,7710,7710,0
20240823,192200,125115630,7710,7710,7710,7710,0
20240823,192100,125115630,7710,7710,7710,7710,0
20240823,192000,125115630,7710,7710,7710,7710,0
20240823,191900,125115630,7710,7710,7710,7710,0
20240823,191800,125115630,7710,7710,7710,7710,0
20240823,191700,125115630,7710,7710,7710,7710,0
20240823,191600,125115630,7710,7710,7710,7710,0
20240823,191500,125115630,7710,7710,7710,7710,0
20240823,191400,125115630,7710,7710,7710,7710,0
20240823,191300,125115630,7710,7710,7710,7710,0
20240823,191200,125115630,7710,7710,7710,7710,0
20240823,191100,125115630,7710,7710,7710,7710,422
20240823,191000,125115630,7710,7710,7710,7710,0
20240823,190900,125115630,7710,7710,7710,7710,0
20240823,190800,125115630,7710,7710,7710,7710,0
20240823,190700,125115630,7710,7710,7710,7710,0
20240823,190600,125115630,7710,7710,7710,7710,0
20240823,190500,125115630,7710,7710,7710,7710,0
20240823,190400,125115630,7710,7710,7710,7710,0
20240823,190300,125115630,7710,7710,7710,7710,0
20240823,190200,125115630,7710,7710,7710,7710,0
20240823,190100,125115630,7710,7710,7710,7710,0
20240823,190000,125115630,7710,7710,7710,7710,0
20240823,185900,125115630,7710,7710,7710,7710,0
20240823,185800,125115630,7710,7710,7710,7710,0
20240823,185700,125115630,7710,7710,7710,7710,0
20240823,185600,125115630,7710,7710,7710,7710,0
20240823,185500,125115630,7710,7710,7710,7710,0
20240823,185400,125115630,7710,7710,7710,7710,0
20240823,185300,125115630,7710,7710,7710,7710,0
20240823,185200,125115630,7710,7710,7710,7710,0
20240823,185100,125115630,7710,7710,7710,7710,0
20240823,185000,125115630,7710,7710,7710,7710,0
20240823,184900,125115630,7710,7710,7710,7710,0
20240823,184800,125115630,7710,7710,7710,7710,0
20240823,184700,125115630,7710,7710,7710,7710,0
20240823,184600,125115630,7710,7710,7710,7710,0
20240823,184500,125115630,7710,7710,7710,7710,0
20240823,184400,125115630,7710,7710,7710,7710,0
20240823,184300,125115630,7710,7710,7710,7710,0
20240823,184200,125115630,7710,7710,7710,7710,0
20240823,184100,125115630,7710,7710,7710,7710,422
20240823,184000,125115630,7710,7710,7710,7710,0
20240823,183900,125115630,7710,7710,7710,7710,0
20240823,183800,125115630,7710,7710,7710,7710,0
20240823,183700,125115630,7710,7710,7710,7710,0
20240823,183600,125115630,7710,7710,7710,7710,0
20240823,183500,125115630,7710,7710,7710,7710,0
20240823,183400,125115630,7710,7710,7710,7710,0
20240823,183300,125115630,7710,7710,7710,7710,0
20240823,183200,125115630,7710,7710,7710,7710,0
20240823,183100,125115630,7710,7710,7710,7710,0
20240823,183000,125115630,7710,7710,7710,7710,0
20240823,182900,125115630,7710,7710,7710,7710,0
20240823,182800,125115630,7710,7710,7710,7710,0
20240823,182700,125115630,7710,7710,7710,7710,0
20240823,182600,125115630,7710,7710,7710,7710,0
20240823,182500,125115630,7710,7710,7710,7710,0
20240823,182400,125115630,7710,7710,7710,7710,0
20240823,182300,125115630,7710,7710,7710,7710,0
20240823,182200,125115630,7710,7710,7710,7710,0
20240823,182100,125115630,7710,7710,7710,7710,0
20240823,182000,125115630,7710,7710,7710,7710,0
20240823,181900,125115630,7710,7710,7710,7710,0
20240823,181800,125115630,7710,7710,7710,7710,0
20240823,181700,125115630,7710,7710,7710,7710,0
20240823,181600,125115630,7710,7710,7710,7710,0
20240823,181500,125115630,7710,7710,7710,7710,0
20240823,181400,125115630,7710,7710,7710,7710,0
20240823,181300,125115630,7710,7710,7710,7710,0
20240823,181200,125115630,7710,7710,7710,7710,0
20240823,181100,125115630,7710,7710,7710,7710,422
20240823,181000,125115630,7710,7710,7710,7710,0
20240823,180900,125115630,7710,7710,7710,7710,0
20240823,180800,125115630,7710,7710,7710,7710,0
20240823,180700,125115630,7710,7710,7710,7710,0
20240823,180600,125115630,7710,7710,7710,7710,0
20240823,180500,125115630,7710,7710,7710,7710,0
20240823,180400,125115630,7710,7710,7710,7710,0
20240823,180300,125115630,7710,7710,7710,7710,0
20240823,180200,125115630,7710,7710,7710,7710,0
20240823,180100,125115630,7710,7710,7710,7710,0
20240823,180000,125115630,7710,7710,7710,7710,0
20240823,175900,125115630,7710,7710,7710,7710,0
20240823,175800,125115630,7710,7710,7710,7710,0
20240823,175700,125115630,7710,7710,7710,7710,0
20240823,175600,125115630,7710,7710,7710,7710,0
20240823,175500,125115630,7710,7710,7710,7710,0
20240823,175400,125115630,7710,7710,7710,7710,0
20240823,175300,125115630,7710,7710,7710,7710,0
20240823,175200,125115630,7710,7710,7710,7710,0
20240823,175100,125115630,7710,7710,7710,7710,0
20240823,175000,125115630,7710,7710,7710,7710,0
20240823,174900,125115630,7710,7710,7710,7710,0
20240823,174800,125115630,7710,7710,7710,7710,0
20240823,174700,125115630,7710,7710,7710,7710,0
20240823,174600,125115630,7710,7710,7710,7710,0
20240823,174500,125115630,7710,7710,7710,7710,0
20240823,174400,125115630,7710,7710,7710,7710,0
20240823,174300,125115630,7710,7710,7710,7710,0
20240823,174200,125115630,7710,7710,7710,7710,0
20240823,174100,125115630,7710,7710,7710,7710,422
20240823,174000,125115630,7710,7710,7710,7710,0
20240823,173900,125115630,7710,7710,7710,7710,0
20240823,173800,125115630,7710,7710,7710,7710,0
20240823,173700,125115630,7710,7710,7710,7710,0
20240823,173600,125115630,7710,7710,7710,7710,0
20240823,173500,125115630,7710,7710,7710,7710,0
20240823,173400,125115630,7710,7710,7710,7710,0
20240823,173300,125115630,7710,7710,7710,7710,0
20240823,173200,125115630,7710,7710,7710,7710,0
20240823,173100,125115630,7710,7710,7710,7710,0
20240823,173000,125115630,7710,7710,7710,7710,0
20240823,172900,125115630,7710,7710,7710,7710,0
20240823,172800,125115630,7710,7710,7710,7710,0
20240823,172700,125115630,7710,7710,7710,7710,0
20240823,172600,125115630,7710,7710,7710,7710,0
20240823,172500,125115630,7710,7710,7710,7710,0
20240823,172400,125115630,7710,7710,7710,7710,0
20240823,172300,125115630,7710,7710,7710,7710,0
20240823,172200,125115630,7710,7710,7710,7710,0
20240823,172100,125115630,7710,7710,7710,7710,0
20240823,172000,125115630,7710,7710,7710,7710,0
20240823,171900,125115630,7710,7710,7710,7710,0
20240823,171800,125115630,7710,7710,7710,7710,0
20240823,171700,125115630,7710,7710,7710,7710,0
20240823,171600,125115630,7710,7710,7710,7710,0
20240823,171500,125115630,7710,7710,7710,7710,0
20240823,171400,125115630,7710,7710,7710,7710,0
20240823,171300,125115630,7710,7710,7710,7710,0
20240823,171200,125115630,7710,7710,7710,7710,0
20240823,171100,125115630,7710,7710,7710,7710,422
20240823,171000,125115630,7710,7710,7710,7710,0
20240823,170900,125115630,7710,7710,7710,7710,0
20240823,170800,125115630,7710,7710,7710,7710,0
20240823,170700,125115630,7710,7710,7710,7710,0
20240823,170600,125115630,7710,7710,7710,7710,0
20240823,170500,125115630,7710,7710,7710,7710,0
20240823,170400,125115630,7710,7710,7710,7710,0
20240823,170300,125115630,7710,7710,7710,7710,0
20240823,170200,125115630,7710,7710,7710,7710,0
20240823,170100,125115630,7710,7710,7710,7710,0
20240823,170000,125115630,7710,7710,7710,7710,0
20240823,165900,125115630,7710,7710,7710,7710,0
20240823,165800,125115630,7710,7710,7710,7710,0
20240823,165700,125115630,7710,7710,7710,7710,0
20240823,165600,125115630,7710,7710,7710,7710,0
20240823,165500,125115630,7710,7710,7710,7710,0
20240823,165400,125115630,7710,7710,7710,7710,0
20240823,165300,125115630,7710,7710,7710,7710,0
20240823,165200,125115630,7710,7710,7710,7710,0
20240823,165100,125115630,7710,7710,7710,7710,0
20240823,165000,125115630,7710,7710,7710,7710,0
20240823,164900,125115630,7710,7710,7710,7710,0
20240823,164800,125115630,7710,7710,7710,7710,0
20240823,164700,125115630,7710,7710,7710,7710,0
20240823,164600,125115630,7710,7710,7710,7710,0
20240823,164500,125115630,7710,7710,7710,7710,0
20240823,164400,125115630,7710,7710,7710,7710,0
20240823,164300,125115630,7710,7710,7710,7710,0
20240823,164200,125115630,7710,7710,7710,7710,0
20240823,164100,125115630,7710,7710,7710,7710,422
20240823,164000,125115630,7710,7710,7710,7710,0
20240823,163900,125115630,7710,7710,7710,7710,0
20240823,163800,125115630,7710,7710,7710,7710,0
20240823,163700,125115630,7710,7710,7710,7710,0
20240823,163600,125115630,7710,7710,7710,7710,0
20240823,163500,125115630,7710,7710,7710,7710,0
20240823,163400,125115630,7710,7710,7710,7710,0
20240823,163300,125115630,7710,7710,7710,7710,0
20240823,163200,125115630,7710,7710,7710,7710,0
20240823,163100,125115630,7710,7710,7710,7710,0
20240823,163000,125115630,7710,7710,7710,7710,0
20240823,162900,125115630,7710,7710,7710,7710,0
20240823,162800,125115630,7710,7710,7710,7710,0
20240823,162700,125115630,7710,7710,7710,7710,0
20240823,162600,125115630,7710,7710,7710,7710,0
20240823,162500,125115630,7710,7710,7710,7710,0
20240823,162400,125115630,7710,7710,7710,7710,0
20240823,162300,125115630,7710,7710,7710,7710,0
20240823,162200,125115630,7710,7710,7710,7710,0
20240823,162100,125115630,7710,7710,7710,7710,0
20240823,162000,125115630,7710,7710,7710,7710,0
20240823,161900,125115630,7710,7710,7710,7710,0
20240823,161800,125115630,7710,7710,7710,7710,0
20240823,161700,125115630,7710,7710,7710,7710,0
20240823,161600,125115630,7710,7710,7710,7710,0
20240823,161500,125115630,7710,7710,7710,7710,0
20240823,161400,125115630,7710,7710,7710,7710,0
20240823,161300,125115630,7710,7710,7710,7710,0
20240823,161200,125115630,7710,7710,7710,7710,0
20240823,161100,125115630,7710,7710,7710,7710,422
20240823,161000,125115630,7710,7710,7710,7710,0
20240823,160900,125115630,7710,7710,7710,7710,0
20240823,160800,125115630,7710,7710,7710,7710,0
20240823,160700,125115630,7710,7710,7710,7710,0
20240823,160600,125115630,7710,7710,7710,7710,0
20240823,160500,125115630,7710,7710,7710,7710,0
20240823,160400,125115630,7710,7710,7710,7710,0
20240823,160300,125115630,7710,7710,7710,7710,0
20240823,160200,125115630,7710,7710,7710,7710,0
20240823,160100,125115630,7710,7710,7710,7710,0
20240823,160000,125115630,7710,7710,7710,7710,0
20240823,155900,125115630,7710,7710,7710,7710,0
20240823,155800,125115630,7710,7710,7710,7710,0
20240823,155700,125115630,7710,7710,7710,7710,0
20240823,155600,125115630,7710,7710,7710,7710,0
20240823,155500,125115630,7710,7710,7710,7710,0
20240823,155400,125115630,7710,7710,7710,7710,0
20240823,155300,125115630,7710,7710,7710,7710,0
20240823,155200,125115630,7710,7710,7710,7710,0
20240823,155100,125115630,7710,7710,7710,7710,0
20240823,155000,125115630,7710,7710,7710,7710,0
20240823,154900,125115630,7710,7710,7710,7710,0
20240823,154800,125115630,7710,7710,7710,7710,0
20240823,154700,125115630,7710,7710,7710,7710,0
20240823,154600,125115630,7710,7710,7710,7710,0
20240823,154500,125115630,7710,7710,7710,7710,0
20240823,154400,125115630,7710,7710,7710,7710,0
20240823,154300,125115630,7710,7710,7710,7710,0
20240823,154200,125115630,7710,7710,7710,7710,0
20240823,154100,125115630,7710,7710,7710,7710,422
20240823,154000,125115630,7710,7710,7710,7710,0
20240823,153900,125115630,7710,7710,7710,7710,0
20240823,153800,125115630,7710,7710,7710,7710,0
20240823,153700,125115630,7710,7710,7710,7710,0
20240823,153600,125115630,7710,7710,7710,7710,0
20240823,153500,125115630,7710,7710,7710,7710,0
20240823,153400,125115630,7710,7710,7710,7710,0
20240823,153300,125115630,7710,7710,7710,7710,0
20240823,153200,125115630,7710,7710,7710,7710,0
20240823,153100,125115630,7710,7710,7710,7710,0
20240823,153000,125115630,7710,7710,7710,7710,422
20240823,152900,121862010,7670,7670,7670,7670,0
20240823,152800,121862010,7670,7670,7670,7670,0
20240823,152700,121862010,7670,7670,7670,7670,0
20240823,152600,121862010,7670,7670,7670,7670,0
20240823,152500,121862010,7670,7670,7670,7670,0
20240823,152400,121862010,7670,7670,7670,7670,0
20240823,152300,121862010,7670,7670,7670,7670,0
20240823,152200,121862010,7670,7670,7670,7670,0
20240823,152100,121862010,7670,7670,7670,7670,0
20240823,152000,121862010,7670,7670,7670,7670,0
20240823,151900,121862010,7670,7670,7670,7670,0
20240823,151800,121862010,7670,7670,7670,7670,5
20240823,151700,121823660,7670,7670,7670,7670,0
20240823,151600,121823660,7670,7670,7670,7670,0
20240823,151500,121823660,7670,7660,7670,7660,15
20240823,151400,121708730,7620,7620,7620,7620,0
20240823,151300,121708730,7620,7620,7620,7620,0
20240823,151200,121708730,7620,7620,7620,7620,200
20240823,151100,120184730,7690,7680,7690,7610,746
20240823,151000,114480360,7670,7670,7670,7670,72
20240823,150900,113928120,7670,7670,7670,7670,0
20240823,150800,113928120,7670,7670,7670,7670,173
20240823,150700,112601210,7690,7690,7690,7690,0
20240823,150600,112601210,7690,7690,7690,7690,0
20240823,150500,112601210,7690,7690,7690,7690,0
20240823,150400,112601210,7690,7690,7690,7690,0
20240823,150300,112601210,7690,7690,7690,7690,0
20240823,150200,112601210,7690,7680,7690,7680,1009
20240823,150100,104851910,7680,7680,7680,7680,3
20240823,150000,104828870,7680,7680,7680,7680,8
20240823,145900,104767430,7680,7680,7680,7680,0
20240823,145800,104767430,7680,7680,7680,7680,0
20240823,145700,104767430,7680,7680,7680,7680,25
20240823,145600,104575430,7670,7670,7670,7670,0
20240823,145500,104575430,7670,7670,7670,7670,0
20240823,145400,104575430,7670,7670,7670,7670,0
20240823,145300,104575430,7670,7670,7670,7670,0
20240823,145200,104575430,7670,7670,7670,7670,0
20240823,145100,104575430,7670,7670,7670,7670,0
20240823,145000,104575430,7670,7670,7670,7670,70
20240823,144900,104038530,7680,7680,7680,7680,0
20240823,144800,104038530,7680,7680,7680,7680,0
20240823,144700,104038530,7680,7680,7680,7680,5
20240823,144600,104000130,7680,7680,7680,7680,0
20240823,144500,104000130,7680,7680,7680,7680,50
20240823,144400,103616130,7680,7680,7680,7680,50
20240823,144300,103232130,7680,7680,7680,7680,0
20240823,144200,103232130,7680,7670,7680,7670,64
20240823,144100,102741210,7680,7680,7680,7680,0
20240823,144000,102741210,7680,7670,7680,7670,61
20240823,143900,102273280,7680,7670,7680,7670,42
20240823,143800,101951100,7670,7670,7670,7670,0
20240823,143700,101951100,7670,7670,7670,7670,0
20240823,143600,101951100,7670,7670,7670,7670,2
20240823,143500,101935760,7670,7670,7670,7670,0
20240823,143400,101935760,7670,7670,7670,7670,0
20240823,143300,101935760,7670,7670,7670,7670,0
20240823,143200,101935760,7670,7670,7670,7670,1
20240823,143100,101928090,7670,7670,7670,7670,0
20240823,143000,101928090,7670,7670,7670,7670,20
20240823,142900,101774690,7650,7650,7650,7650,0
20240823,142800,101774690,7650,7650,7650,7650,0
20240823,142700,101774690,7650,7650,7650,7650,0
20240823,142600,101774690,7650,7650,7650,7650,0
20240823,142500,101774690,7650,7650,7650,7650,0
20240823,142400,101774690,7650,7650,7650,7650,0
20240823,142300,101774690,7650,7650,7650,7650,40
20240823,142200,101468690,7650,7650,7650,7650,1
20240823,142100,101461040,7650,7650,7650,7650,0
20240823,142000,101461040,7650,7650,7650,7650,0
20240823,141900,101461040,7650,7650,7650,7650,0
20240823,141800,101461040,7650,7650,7650,7650,0
20240823,141700,101461040,7650,7680,7680,7650,188
20240823,141600,100017260,7680,7680,7680,7680,1
20240823,141500,100009580,7680,7690,7690,7680,19
20240823,141400,99863640,7700,7700,7700,7700,0
20240823,141300,99863640,7700,7700,7700,7700,0
20240823,141200,99863640,7700,7700,7700,7700,0
20240823,141100,99863640,7700,7700,7700,7700,0
20240823,141000,99863640,7700,7700,7700,7700,0
20240823,140900,99863640,7700,7700,7700,7700,0
20240823,140800,99863640,7700,7700,7700,7700,0
20240823,140700,99863640,7700,7700,7700,7700,0
20240823,140600,99863640,7700,7700,7700,7700,0
20240823,140500,99863640,7700,7700,7700,7700,0
20240823,140400,99863640,7700,7700,7700,7700,132
20240823,140300,98847240,7710,7710,7710,7710,0
20240823,140200,98847240,7710,7710,7710,7710,0
20240823,140100,98847240,7710,7710,7710,7710,0
20240823,140000,98847240,7710,7710,7710,7710,0
20240823,135900,98847240,7710,7710,7710,7710,0
20240823,135800,98847240,7710,7710,7710,7710,0
20240823,135700,98847240,7710,7710,7710,7710,0
20240823,135600,98847240,7710,7710,7710,7710,0
20240823,135500,98847240,7710,7710,7710,7710,0
20240823,135400,98847240,7710,7710,7710,7710,0
20240823,135300,98847240,7710,7710,7710,7710,0
20240823,135200,98847240,7710,7710,7710,7710,1
20240823,135100,98839530,7700,7700,7700,7700,0
20240823,135000,98839530,7700,7700,7700,7700,0
20240823,134900,98839530,7700,7700,7700,7700,0
20240823,134800,98839530,7700,7700,7700,7700,0
20240823,134700,98839530,7700,7680,7700,7680,529
20240823,134600,94771670,7680,7680,7680,7680,2
20240823,134500,94756310,7660,7660,7660,7660,0
20240823,134400,94756310,7660,7660,7660,7660,0
20240823,134300,94756310,7660,7660,7660,7660,0
20240823,134200,94756310,7660,7660,7660,7660,0
20240823,134100,94756310,7660,7660,7660,7660,0
20240823,134000,94756310,7660,7660,7660,7660,0
20240823,133900,94756310,7660,7660,7660,7660,0
20240823,133800,94756310,7660,7660,7660,7660,0
20240823,133700,94756310,7660,7660,7660,7660,0
20240823,133600,94756310,7660,7660,7660,7660,0
20240823,133500,94756310,7660,7660,7660,7660,0
20240823,133400,94756310,7660,7660,7660,7660,1812
20240823,133300,80876390,7660,7660,7660,7660,0
20240823,133200,80876390,7660,7660,7660,7660,0
20240823,133100,80876390,7660,7660,7660,7660,0
20240823,133000,80876390,7660,7660,7660,7660,0
20240823,132900,80876390,7660,7660,7660,7660,0
20240823,132800,80876390,7660,7660,7660,7660,0
20240823,132700,80876390,7660,7660,7660,7660,0
20240823,132600,80876390,7660,7660,7660,7660,0
20240823,132500,80876390,7660,7660,7660,7660,0
20240823,132400,80876390,7660,7660,7660,7660,0
20240823,132300,80876390,7660,7660,7660,7660,0
20240823,132200,80876390,7660,7660,7660,7660,0
20240823,132100,80876390,7660,7660,7660,7660,0
20240823,132000,80876390,7660,7660,7660,7660,0
20240823,131900,80876390,7660,7660,7660,7660,0
20240823,131800,80876390,7660,7660,7660,7660,0
20240823,131700,80876390,7660,7660,7660,7660,0
20240823,131600,80876390,7660,7660,7660,7660,0
20240823,131500,80876390,7660,7660,7660,7660,0
20240823,131400,80876390,7660,7660,7660,7660,0
20240823,131300,80876390,7660,7660,7660,7660,0
20240823,131200,80876390,7660,7660,7660,7660,0
20240823,131100,80876390,7660,7660,7660,7660,0
20240823,131000,80876390,7660,7660,7660,7660,0
20240823,130900,80876390,7660,7660,7660,7660,0
20240823,130800,80876390,7660,7660,7660,7660,0
20240823,130700,80876390,7660,7660,7660,7660,0
20240823,130600,80876390,7660,7660,7660,7660,0
20240823,130500,80876390,7660,7660,7660,7660,0
20240823,130400,80876390,7660,7660,7660,7660,0
20240823,130300,80876390,7660,7660,7660,7660,0
20240823,130200,80876390,7660,7660,7660,7660,0
20240823,130100,80876390,7660,7660,7660,7660,0
20240823,130000,80876390,7660,7660,7660,7660,0
20240823,125900,80876390,7660,7660,7660,7660,0
20240823,125800,80876390,7660,7660,7660,7660,0
20240823,125700,80876390,7660,7660,7660,7660,1
20240823,125600,80868730,7630,7650,7650,7630,59
20240823,125500,80418510,7660,7660,7660,7660,1
20240823,125400,80410850,7650,7650,7650,7650,0
20240823,125300,80410850,7650,7650,7650,7650,0
20240823,125200,80410850,7650,7650,7650,7650,0
20240823,125100,80410850,7650,7650,7650,7650,0
20240823,125000,80410850,7650,7650,7650,7650,0
20240823,124900,80410850,7650,7650,7650,7650,0
20240823,124800,80410850,7650,7650,7650,7650,10
20240823,124700,80334350,7660,7660,7660,7660,0
20240823,124600,80334350,7660,7660,7660,7660,0
20240823,124500,80334350,7660,7660,7660,7660,0
20240823,124400,80334350,7660,7660,7660,7660,0
20240823,124300,80334350,7660,7660,7660,7660,0
20240823,124200,80334350,7660,7660,7660,7660,42
20240823,124100,80012630,7660,7660,7660,7660,412
20240823,124000,76856710,7660,7660,7660,7660,38
20240823,123900,76565630,7660,7660,7660,7660,12
20240823,123800,76473710,7640,7640,7640,7640,0
20240823,123700,76473710,7640,7640,7640,7640,0
20240823,123600,76473710,7640,7640,7640,7640,0
20240823,123500,76473710,7640,7640,7640,7640,0
20240823,123400,76473710,7640,7640,7640,7640,0
20240823,123300,76473710,7640,7640,7640,7640,0
20240823,123200,76473710,7640,7640,7640,7640,0
20240823,123100,76473710,7640,7640,7640,7640,0
20240823,123000,76473710,7640,7640,7640,7640,0
20240823,122900,76473710,7640,7650,7650,7640,94
20240823,122800,75755520,7640,7640,7640,7640,0
20240823,122700,75755520,7640,7640,7640,7640,0
20240823,122600,75755520,7640,7640,7640,7640,0
20240823,122500,75755520,7640,7640,7640,7640,0
20240823,122400,75755520,7640,7640,7640,7640,0
20240823,122300,75755520,7640,7640,7640,7640,0
20240823,122200,75755520,7640,7640,7640,7640,0
20240823,122100,75755520,7640,7640,7640,7640,0
20240823,122000,75755520,7640,7640,7640,7640,0
20240823,121900,75755520,7640,7640,7640,7640,10
20240823,121800,75679120,7640,7640,7640,7640,0
20240823,121700,75679120,7640,7640,7640,7640,0
20240823,121600,75679120,7640,7650,7650,7640,6
20240823,121500,75633230,7680,7680,7680,7680,0
20240823,121400,75633230,7680,7680,7680,7680,0
20240823,121300,75633230,7680,7680,7680,7680,0
20240823,121200,75633230,7680,7680,7680,7680,1
20240823,121100,75625550,7640,7640,7640,7640,0
20240823,121000,75625550,7640,7650,7650,7640,32
20240823,120900,75381060,7640,7640,7640,7640,0
20240823,120800,75381060,7640,7640,7640,7640,0
20240823,120700,75381060,7640,7640,7640,7640,0
20240823,120600,75381060,7640,7640,7640,7640,0
20240823,120500,75381060,7640,7640,7640,7640,0
20240823,120400,75381060,7640,7640,7640,7640,0
20240823,120300,75381060,7640,7640,7640,7640,0
20240823,120200,75381060,7640,7640,7640,7640,0
20240823,120100,75381060,7640,7640,7640,7640,0
20240823,120000,75381060,7640,7640,7640,7640,0
20240823,115900,75381060,7640,7640,7640,7640,0
20240823,115800,75381060,7640,7640,7640,7640,0
20240823,115700,75381060,7640,7640,7640,7640,0
20240823,115600,75381060,7640,7640,7640,7640,0
20240823,115500,75381060,7640,7640,7640,7640,6
20240823,115400,75335220,7680,7680,7680,7680,0
20240823,115300,75335220,7680,7680,7680,7680,0
20240823,115200,75335220,7680,7680,7680,7680,0
20240823,115100,75335220,7680,7680,7680,7680,0
20240823,115000,75335220,7680,7680,7680,7680,0
20240823,114900,75335220,7680,7680,7680,7680,0
20240823,114800,75335220,7680,7680,7680,7680,0
20240823,114700,75335220,7680,7680,7680,7680,0
20240823,114600,75335220,7680,7670,7680,7670,50
20240823,114500,74951520,7680,7680,7680,7680,0
20240823,114400,74951520,7680,7680,7680,7680,0
20240823,114300,74951520,7680,7680,7680,7680,0
20240823,114200,74951520,7680,7680,7680,7680,0
20240823,114100,74951520,7680,7680,7680,7680,0
20240823,114000,74951520,7680,7680,7680,7680,0
20240823,113900,74951520,7680,7680,7680,7680,0
20240823,113800,74951520,7680,7680,7680,7680,0
20240823,113700,74951520,7680,7680,7680,7680,0
20240823,113600,74951520,7680,7680,7680,7680,58
20240823,113500,74506080,7680,7680,7680,7680,0
20240823,113400,74506080,7680,7680,7680,7680,0
20240823,113300,74506080,7680,7680,7680,7680,0
20240823,113200,74506080,7680,7680,7680,7680,0
20240823,113100,74506080,7680,7680,7680,7680,30
20240823,113000,74275680,7680,7680,7680,7680,0
20240823,112900,74275680,7680,7680,7680,7680,0
20240823,112800,74275680,7680,7680,7680,7680,0
20240823,112700,74275680,7680,7680,7680,7680,0
20240823,112600,74275680,7680,7680,7680,7680,0
20240823,112500,74275680,7680,7680,7680,7680,10
20240823,112400,74198880,7680,7680,7680,7680,1
20240823,112300,74191200,7680,7680,7680,7680,0
20240823,112200,74191200,7680,7680,7680,7680,0
20240823,112100,74191200,7680,7680,7680,7680,102
20240823,112000,73407840,7680,7680,7680,7680,0
20240823,111900,73407840,7680,7680,7680,7680,0
20240823,111800,73407840,7680,7680,7680,7680,0
20240823,111700,73407840,7680,7680,7680,7680,0
20240823,111600,73407840,7680,7680,7680,7680,1
20240823,111500,73400160,7680,7680,7680,7680,0
20240823,111400,73400160,7680,7680,7680,7680,0
20240823,111300,73400160,7680,7680,7680,7680,0
20240823,111200,73400160,7680,7680,7680,7680,0
20240823,111100,73400160,7680,7680,7680,7680,0
20240823,111000,73400160,7680,7680,7680,7680,0
20240823,110900,73400160,7680,7680,7680,7680,0
20240823,110800,73400160,7680,7680,7680,7680,0
20240823,110700,73400160,7680,7680,7680,7680,0
20240823,110600,73400160,7680,7680,7680,7680,0
20240823,110500,73400160,7680,7680,7680,7680,0
20240823,110400,73400160,7680,7680,7680,7680,0
20240823,110300,73400160,7680,7680,7680,7680,0
20240823,110200,73400160,7680,7680,7680,7680,70
20240823,110100,72862560,7680,7680,7680,7680,1
20240823,110000,72854880,7620,7630,7630,7620,189
20240823,105900,71414690,7610,7640,7640,7610,307
20240823,105800,69072880,7640,7710,7710,7630,800
20240823,105700,62939800,7710,7710,7710,7710,0
20240823,105600,62939800,7710,7700,7710,7700,148
20240823,105500,61798760,7700,7740,7740,7700,269
20240823,105400,59724780,7780,7780,7780,7780,0
20240823,105300,59724780,7780,7780,7790,7700,970
20240823,105200,52228640,7780,7720,7790,7720,1013
20240823,105100,44366480,7720,7690,7720,7690,469
20240823,105000,40756210,7690,7690,7690,7690,96
20240823,104900,40017970,7680,7670,7680,7670,129
20240823,104800,39027550,7670,7660,7670,7660,5
20240823,104700,38989240,7660,7660,7660,7660,115
20240823,104600,38108340,7660,7660,7660,7660,0
20240823,104500,38108340,7660,7660,7660,7660,1
20240823,104400,38100680,7650,7620,7650,7620,554
20240823,104300,33872480,7620,7620,7620,7620,0
20240823,104200,33872480,7620,7620,7620,7580,731
20240823,104100,28325260,7620,7620,7620,7620,0
20240823,104000,28325260,7620,7590,7620,7590,2
20240823,103900,28310050,7620,7620,7620,7620,21
20240823,103800,28150030,7580,7620,7620,7580,101
20240823,103700,27380450,7620,7580,7620,7580,2
20240823,103600,27365250,7620,7620,7620,7620,18
20240823,103500,27228090,7620,7620,7620,7620,0
20240823,103400,27228090,7620,7620,7620,7620,0
20240823,103300,27228090,7620,7620,7620,7620,0
20240823,103200,27228090,7620,7610,7620,7610,41
20240823,103100,26916070,7610,7610,7610,7610,0
20240823,103000,26916070,7610,7610,7610,7610,0
20240823,102900,26916070,7610,7600,7610,7600,1140
20240823,102800,18243070,7600,7600,7600,7600,0
20240823,102700,18243070,7600,7600,7600,7600,0
20240823,102600,18243070,7600,7600,7600,7600,237
20240823,102500,16441870,7600,7600,7600,7600,0
20240823,102400,16441870,7600,7600,7600,7600,0
20240823,102300,16441870,7600,7600,7600,7600,0
20240823,102200,16441870,7600,7600,7600,7600,0
20240823,102100,16441870,7600,7600,7600,7600,0
20240823,102000,16441870,7600,7600,7600,7600,0
20240823,101900,16441870,7600,7600,7600,7600,0
20240823,101800,16441870,7600,7600,7600,7600,0
20240823,101700,16441870,7600,7600,7600,7600,0
20240823,101600,16441870,7600,7560,7600,7550,89
20240823,101500,15769370,7560,7590,7600,7560,528
20240823,101400,11771990,7590,7590,7590,7590,0
20240823,101300,11771990,7590,7590,7590,7590,0
20240823,101200,11771990,7590,7590,7590,7590,26
20240823,101100,11574650,7590,7590,7590,7590,88
20240823,101000,10906730,7590,7590,7590,7590,2
20240823,100900,10891550,7570,7570,7570,7570,0
20240823,100800,10891550,7570,7570,7570,7570,0
20240823,100700,10891550,7570,7570,7570,7570,0
20240823,100600,10891550,7570,7570,7570,7570,0
20240823,100500,10891550,7570,7570,7570,7570,4
20240823,100400,10861270,7570,7570,7570,7570,2
20240823,100300,10846130,7590,7590,7590,7590,0
20240823,100200,10846130,7590,7590,7590,7590,0
20240823,100100,10846130,7590,7590,7590,7590,0
20240823,100000,10846130,7590,7590,7590,7590,0
20240823,095900,10846130,7590,7590,7590,7590,0
20240823,095800,10846130,7590,7590,7590,7590,1
20240823,095700,10838540,7570,7570,7570,7570,1
20240823,095600,10830970,7600,7600,7600,7600,0
20240823,095500,10830970,7600,7600,7600,7600,1
20240823,095400,10823370,7570,7600,7600,7570,5
20240823,095300,10785460,7590,7590,7590,7590,0
20240823,095200,10785460,7590,7590,7590,7590,0
20240823,095100,10785460,7590,7590,7590,7590,1
20240823,095000,10777870,7600,7600,7600,7600,0
20240823,094900,10777870,7600,7600,7600,7600,0
20240823,094800,10777870,7600,7600,7600,7600,0
20240823,094700,10777870,7600,7600,7600,7600,0
20240823,094600,10777870,7600,7600,7600,7600,0
20240823,094500,10777870,7600,7600,7600,7600,3
20240823,094400,10755070,7600,7600,7600,7600,2
20240823,094300,10739870,7600,7600,7600,7600,0
20240823,094200,10739870,7600,7600,7600,7600,0
20240823,094100,10739870,7600,7600,7600,7600,0
20240823,094000,10739870,7600,7600,7600,7600,0
20240823,093900,10739870,7600,7600,7600,7600,0
20240823,093800,10739870,7600,7600,7600,7600,0
20240823,093700,10739870,7600,7600,7600,7600,0
20240823,093600,10739870,7600,7600,7600,7600,0
20240823,093500,10739870,7600,7600,7600,7600,1
20240823,093400,10732270,7600,7600,7600,7600,0
20240823,093300,10732270,7600,7600,7600,7600,1
20240823,093200,10724670,7560,7560,7560,7560,50
20240823,093100,10346670,7590,7590,7590,7590,0
20240823,093000,10346670,7590,7590,7590,7590,100
20240823,092900,9587670,7610,7610,7610,7610,0
20240823,092800,9587670,7610,7610,7610,7610,0
20240823,092700,9587670,7610,7610,7610,7610,0
20240823,092600,9587670,7610,7610,7610,7610,0
20240823,092500,9587670,7610,7610,7610,7610,0
20240823,092400,9587670,7610,7610,7610,7610,0
20240823,092300,9587670,7610,7610,7610,7610,2
20240823,092200,9572450,7560,7560,7560,7560,0
20240823,092100,9572450,7560,7560,7560,7560,2
20240823,092000,9557330,7610,7560,7610,7560,7
20240823,091900,9504360,7620,7620,7620,7620,0
20240823,091800,9504360,7620,7620,7620,7620,2
20240823,091700,9489120,7610,7610,7610,7610,0
20240823,091600,9489120,7610,7610,7610,7610,0
20240823,091500,9489120,7610,7610,7610,7610,0
20240823,091400,9489120,7610,7610,7610,7610,0
20240823,091300,9489120,7610,7610,7610,7610,0
20240823,091200,9489120,7610,7610,7610,7610,0
20240823,091100,9489120,7610,7610,7610,7610,0
20240823,091000,9489120,7610,7610,7610,7610,0
20240823,090900,9489120,7610,7610,7610,7610,0
20240823,090800,9489120,7610,7610,7620,7610,410
20240823,090700,6368520,7610,7600,7610,7600,100
20240823,090600,5608510,7600,7600,7600,7600,1
20240823,090500,5600910,7540,7540,7540,7540,200
20240823,090400,4092910,7540,7540,7540,7540,5
20240823,090300,4055210,7570,7570,7570,7570,0
20240823,090200,4055210,7570,7560,7570,7560,326
20240823,090100,1587430,7570,7570,7570,7570,1
20240823,090000,1579860,7540,7580,7580,7540,209