stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240904,194100,265171970,7000,7000,7000,7000,713
20240904,194000,265171970,7000,7000,7000,7000,0
20240904,193900,265171970,7000,7000,7000,7000,0
20240904,193800,265171970,7000,7000,7000,7000,0
20240904,193700,265171970,7000,7000,7000,7000,0
20240904,193600,265171970,7000,7000,7000,7000,0
20240904,193500,265171970,7000,7000,7000,7000,0
20240904,193400,265171970,7000,7000,7000,7000,0
20240904,193300,265171970,7000,7000,7000,7000,0
20240904,193200,265171970,7000,7000,7000,7000,0
20240904,193100,265171970,7000,7000,7000,7000,0
20240904,193000,265171970,7000,7000,7000,7000,0
20240904,192900,265171970,7000,7000,7000,7000,0
20240904,192800,265171970,7000,7000,7000,7000,0
20240904,192700,265171970,7000,7000,7000,7000,0
20240904,192600,265171970,7000,7000,7000,7000,0
20240904,192500,265171970,7000,7000,7000,7000,0
20240904,192400,265171970,7000,7000,7000,7000,0
20240904,192300,265171970,7000,7000,7000,7000,0
20240904,192200,265171970,7000,7000,7000,7000,0
20240904,192100,265171970,7000,7000,7000,7000,0
20240904,192000,265171970,7000,7000,7000,7000,0
20240904,191900,265171970,7000,7000,7000,7000,0
20240904,191800,265171970,7000,7000,7000,7000,0
20240904,191700,265171970,7000,7000,7000,7000,0
20240904,191600,265171970,7000,7000,7000,7000,0
20240904,191500,265171970,7000,7000,7000,7000,0
20240904,191400,265171970,7000,7000,7000,7000,0
20240904,191300,265171970,7000,7000,7000,7000,0
20240904,191200,265171970,7000,7000,7000,7000,0
20240904,191100,265171970,7000,7000,7000,7000,713
20240904,191000,265171970,7000,7000,7000,7000,0
20240904,190900,265171970,7000,7000,7000,7000,0
20240904,190800,265171970,7000,7000,7000,7000,0
20240904,190700,265171970,7000,7000,7000,7000,0
20240904,190600,265171970,7000,7000,7000,7000,0
20240904,190500,265171970,7000,7000,7000,7000,0
20240904,190400,265171970,7000,7000,7000,7000,0
20240904,190300,265171970,7000,7000,7000,7000,0
20240904,190200,265171970,7000,7000,7000,7000,0
20240904,190100,265171970,7000,7000,7000,7000,0
20240904,190000,265171970,7000,7000,7000,7000,0
20240904,185900,265171970,7000,7000,7000,7000,0
20240904,185800,265171970,7000,7000,7000,7000,0
20240904,185700,265171970,7000,7000,7000,7000,0
20240904,185600,265171970,7000,7000,7000,7000,0
20240904,185500,265171970,7000,7000,7000,7000,0
20240904,185400,265171970,7000,7000,7000,7000,0
20240904,185300,265171970,7000,7000,7000,7000,0
20240904,185200,265171970,7000,7000,7000,7000,0
20240904,185100,265171970,7000,7000,7000,7000,0
20240904,185000,265171970,7000,7000,7000,7000,0
20240904,184900,265171970,7000,7000,7000,7000,0
20240904,184800,265171970,7000,7000,7000,7000,0
20240904,184700,265171970,7000,7000,7000,7000,0
20240904,184600,265171970,7000,7000,7000,7000,0
20240904,184500,265171970,7000,7000,7000,7000,0
20240904,184400,265171970,7000,7000,7000,7000,0
20240904,184300,265171970,7000,7000,7000,7000,0
20240904,184200,265171970,7000,7000,7000,7000,0
20240904,184100,265171970,7000,7000,7000,7000,713
20240904,184000,265171970,7000,7000,7000,7000,0
20240904,183900,265171970,7000,7000,7000,7000,0
20240904,183800,265171970,7000,7000,7000,7000,0
20240904,183700,265171970,7000,7000,7000,7000,0
20240904,183600,265171970,7000,7000,7000,7000,0
20240904,183500,265171970,7000,7000,7000,7000,0
20240904,183400,265171970,7000,7000,7000,7000,0
20240904,183300,265171970,7000,7000,7000,7000,0
20240904,183200,265171970,7000,7000,7000,7000,0
20240904,183100,265171970,7000,7000,7000,7000,0
20240904,183000,265171970,7000,7000,7000,7000,0
20240904,182900,265171970,7000,7000,7000,7000,0
20240904,182800,265171970,7000,7000,7000,7000,0
20240904,182700,265171970,7000,7000,7000,7000,0
20240904,182600,265171970,7000,7000,7000,7000,0
20240904,182500,265171970,7000,7000,7000,7000,0
20240904,182400,265171970,7000,7000,7000,7000,0
20240904,182300,265171970,7000,7000,7000,7000,0
20240904,182200,265171970,7000,7000,7000,7000,0
20240904,182100,265171970,7000,7000,7000,7000,0
20240904,182000,265171970,7000,7000,7000,7000,0
20240904,181900,265171970,7000,7000,7000,7000,0
20240904,181800,265171970,7000,7000,7000,7000,0
20240904,181700,265171970,7000,7000,7000,7000,0
20240904,181600,265171970,7000,7000,7000,7000,0
20240904,181500,265171970,7000,7000,7000,7000,0
20240904,181400,265171970,7000,7000,7000,7000,0
20240904,181300,265171970,7000,7000,7000,7000,0
20240904,181200,265171970,7000,7000,7000,7000,0
20240904,181100,265171970,7000,7000,7000,7000,713
20240904,181000,265171970,7000,7000,7000,7000,0
20240904,180900,265171970,7000,7000,7000,7000,0
20240904,180800,265171970,7000,7000,7000,7000,0
20240904,180700,265171970,7000,7000,7000,7000,0
20240904,180600,265171970,7000,7000,7000,7000,0
20240904,180500,265171970,7000,7000,7000,7000,0
20240904,180400,265171970,7000,7000,7000,7000,0
20240904,180300,265171970,7000,7000,7000,7000,0
20240904,180200,265171970,7000,7000,7000,7000,0
20240904,180100,265171970,7000,7000,7000,7000,0
20240904,180000,265171970,7000,7000,7000,7000,0
20240904,175900,265171970,7000,7000,7000,7000,0
20240904,175800,265171970,7000,7000,7000,7000,0
20240904,175700,265171970,7000,7000,7000,7000,0
20240904,175600,265171970,7000,7000,7000,7000,0
20240904,175500,265171970,7000,7000,7000,7000,0
20240904,175400,265171970,7000,7000,7000,7000,0
20240904,175300,265171970,7000,7000,7000,7000,0
20240904,175200,265171970,7000,7000,7000,7000,0
20240904,175100,265171970,7000,7000,7000,7000,0
20240904,175000,265171970,7000,7000,7000,7000,0
20240904,174900,265171970,7000,7000,7000,7000,0
20240904,174800,265171970,7000,7000,7000,7000,0
20240904,174700,265171970,7000,7000,7000,7000,0
20240904,174600,265171970,7000,7000,7000,7000,0
20240904,174500,265171970,7000,7000,7000,7000,0
20240904,174400,265171970,7000,7000,7000,7000,0
20240904,174300,265171970,7000,7000,7000,7000,0
20240904,174200,265171970,7000,7000,7000,7000,0
20240904,174100,265171970,7000,7000,7000,7000,713
20240904,174000,265171970,7000,7000,7000,7000,0
20240904,173900,265171970,7000,7000,7000,7000,0
20240904,173800,265171970,7000,7000,7000,7000,0
20240904,173700,265171970,7000,7000,7000,7000,0
20240904,173600,265171970,7000,7000,7000,7000,0
20240904,173500,265171970,7000,7000,7000,7000,0
20240904,173400,265171970,7000,7000,7000,7000,0
20240904,173300,265171970,7000,7000,7000,7000,0
20240904,173200,265171970,7000,7000,7000,7000,0
20240904,173100,265171970,7000,7000,7000,7000,0
20240904,173000,265171970,7000,7000,7000,7000,0
20240904,172900,265171970,7000,7000,7000,7000,0
20240904,172800,265171970,7000,7000,7000,7000,0
20240904,172700,265171970,7000,7000,7000,7000,0
20240904,172600,265171970,7000,7000,7000,7000,0
20240904,172500,265171970,7000,7000,7000,7000,0
20240904,172400,265171970,7000,7000,7000,7000,0
20240904,172300,265171970,7000,7000,7000,7000,0
20240904,172200,265171970,7000,7000,7000,7000,0
20240904,172100,265171970,7000,7000,7000,7000,0
20240904,172000,265171970,7000,7000,7000,7000,0
20240904,171900,265171970,7000,7000,7000,7000,0
20240904,171800,265171970,7000,7000,7000,7000,0
20240904,171700,265171970,7000,7000,7000,7000,0
20240904,171600,265171970,7000,7000,7000,7000,0
20240904,171500,265171970,7000,7000,7000,7000,0
20240904,171400,265171970,7000,7000,7000,7000,0
20240904,171300,265171970,7000,7000,7000,7000,0
20240904,171200,265171970,7000,7000,7000,7000,0
20240904,171100,265171970,7000,7000,7000,7000,713
20240904,171000,265171970,7000,7000,7000,7000,0
20240904,170900,265171970,7000,7000,7000,7000,0
20240904,170800,265171970,7000,7000,7000,7000,0
20240904,170700,265171970,7000,7000,7000,7000,0
20240904,170600,265171970,7000,7000,7000,7000,0
20240904,170500,265171970,7000,7000,7000,7000,0
20240904,170400,265171970,7000,7000,7000,7000,0
20240904,170300,265171970,7000,7000,7000,7000,0
20240904,170200,265171970,7000,7000,7000,7000,0
20240904,170100,265171970,7000,7000,7000,7000,0
20240904,170000,265171970,7000,7000,7000,7000,0
20240904,165900,265171970,7000,7000,7000,7000,0
20240904,165800,265171970,7000,7000,7000,7000,0
20240904,165700,265171970,7000,7000,7000,7000,0
20240904,165600,265171970,7000,7000,7000,7000,0
20240904,165500,265171970,7000,7000,7000,7000,0
20240904,165400,265171970,7000,7000,7000,7000,0
20240904,165300,265171970,7000,7000,7000,7000,0
20240904,165200,265171970,7000,7000,7000,7000,0
20240904,165100,265171970,7000,7000,7000,7000,0
20240904,165000,265171970,7000,7000,7000,7000,0
20240904,164900,265171970,7000,7000,7000,7000,0
20240904,164800,265171970,7000,7000,7000,7000,0
20240904,164700,265171970,7000,7000,7000,7000,0
20240904,164600,265171970,7000,7000,7000,7000,0
20240904,164500,265171970,7000,7000,7000,7000,0
20240904,164400,265171970,7000,7000,7000,7000,0
20240904,164300,265171970,7000,7000,7000,7000,0
20240904,164200,265171970,7000,7000,7000,7000,0
20240904,164100,265171970,7000,7000,7000,7000,713
20240904,164000,265171970,7000,7000,7000,7000,0
20240904,163900,265171970,7000,7000,7000,7000,0
20240904,163800,265171970,7000,7000,7000,7000,0
20240904,163700,265171970,7000,7000,7000,7000,0
20240904,163600,265171970,7000,7000,7000,7000,0
20240904,163500,265171970,7000,7000,7000,7000,0
20240904,163400,265171970,7000,7000,7000,7000,0
20240904,163300,265171970,7000,7000,7000,7000,0
20240904,163200,265171970,7000,7000,7000,7000,0
20240904,163100,265171970,7000,7000,7000,7000,0
20240904,163000,265171970,7000,7000,7000,7000,0
20240904,162900,265171970,7000,7000,7000,7000,0
20240904,162800,265171970,7000,7000,7000,7000,0
20240904,162700,265171970,7000,7000,7000,7000,0
20240904,162600,265171970,7000,7000,7000,7000,0
20240904,162500,265171970,7000,7000,7000,7000,0
20240904,162400,265171970,7000,7000,7000,7000,0
20240904,162300,265171970,7000,7000,7000,7000,0
20240904,162200,265171970,7000,7000,7000,7000,0
20240904,162100,265171970,7000,7000,7000,7000,0
20240904,162000,265171970,7000,7000,7000,7000,0
20240904,161900,265171970,7000,7000,7000,7000,0
20240904,161800,265171970,7000,7000,7000,7000,0
20240904,161700,265171970,7000,7000,7000,7000,0
20240904,161600,265171970,7000,7000,7000,7000,0
20240904,161500,265171970,7000,7000,7000,7000,0
20240904,161400,265171970,7000,7000,7000,7000,0
20240904,161300,265171970,7000,7000,7000,7000,0
20240904,161200,265171970,7000,7000,7000,7000,0
20240904,161100,265171970,7000,7000,7000,7000,713
20240904,161000,265171970,7000,7000,7000,7000,0
20240904,160900,265171970,7000,7000,7000,7000,0
20240904,160800,265171970,7000,7000,7000,7000,0
20240904,160700,265171970,7000,7000,7000,7000,0
20240904,160600,265171970,7000,7000,7000,7000,0
20240904,160500,265171970,7000,7000,7000,7000,0
20240904,160400,265171970,7000,7000,7000,7000,0
20240904,160300,265171970,7000,7000,7000,7000,0
20240904,160200,265171970,7000,7000,7000,7000,0
20240904,160100,265171970,7000,7000,7000,7000,0
20240904,160000,265171970,7000,7000,7000,7000,0
20240904,155900,265171970,7000,7000,7000,7000,0
20240904,155800,265171970,7000,7000,7000,7000,0
20240904,155700,265171970,7000,7000,7000,7000,0
20240904,155600,265171970,7000,7000,7000,7000,0
20240904,155500,265171970,7000,7000,7000,7000,0
20240904,155400,265171970,7000,7000,7000,7000,0
20240904,155300,265171970,7000,7000,7000,7000,0
20240904,155200,265171970,7000,7000,7000,7000,0
20240904,155100,265171970,7000,7000,7000,7000,0
20240904,155000,265171970,7000,7000,7000,7000,0
20240904,154900,265171970,7000,7000,7000,7000,0
20240904,154800,265171970,7000,7000,7000,7000,0
20240904,154700,265171970,7000,7000,7000,7000,0
20240904,154600,265171970,7000,7000,7000,7000,0
20240904,154500,265171970,7000,7000,7000,7000,0
20240904,154400,265171970,7000,7000,7000,7000,0
20240904,154300,265171970,7000,7000,7000,7000,0
20240904,154200,265171970,7000,7000,7000,7000,0
20240904,154100,265171970,7000,7000,7000,7000,713
20240904,154000,265171970,7000,7000,7000,7000,0
20240904,153900,265171970,7000,7000,7000,7000,0
20240904,153800,265171970,7000,7000,7000,7000,0
20240904,153700,265171970,7000,7000,7000,7000,0
20240904,153600,265171970,7000,7000,7000,7000,0
20240904,153500,265171970,7000,7000,7000,7000,0
20240904,153400,265171970,7000,7000,7000,7000,0
20240904,153300,265171970,7000,7000,7000,7000,0
20240904,153200,265171970,7000,7000,7000,7000,0
20240904,153100,265171970,7000,7000,7000,7000,0
20240904,153000,265171970,7000,7000,7000,7000,713
20240904,152900,260180970,7050,7050,7050,7050,0
20240904,152800,260180970,7050,7050,7050,7050,0
20240904,152700,260180970,7050,7050,7050,7050,0
20240904,152600,260180970,7050,7050,7050,7050,0
20240904,152500,260180970,7050,7050,7050,7050,0
20240904,152400,260180970,7050,7050,7050,7050,0
20240904,152300,260180970,7050,7050,7050,7050,0
20240904,152200,260180970,7050,7050,7050,7050,0
20240904,152100,260180970,7050,7050,7050,7050,0
20240904,152000,260180970,7050,7050,7050,7050,0
20240904,151900,260180970,7050,7050,7050,7050,10
20240904,151800,260110470,7050,7050,7050,7050,0
20240904,151700,260110470,7050,7050,7050,7050,11
20240904,151600,260032920,7050,7050,7050,7050,2
20240904,151500,260018820,7050,7050,7050,7050,17
20240904,151400,259898970,7060,7060,7060,7060,0
20240904,151300,259898970,7060,7030,7060,7030,5
20240904,151200,259863790,7030,7030,7030,7030,0
20240904,151100,259863790,7030,7030,7030,7030,27
20240904,151000,259673980,7030,7030,7030,7030,0
20240904,150900,259673980,7030,7030,7030,7030,0
20240904,150800,259673980,7030,7030,7030,7030,0
20240904,150700,259673980,7030,7030,7030,7030,0
20240904,150600,259673980,7030,7030,7030,7030,0
20240904,150500,259673980,7030,7030,7030,7030,0
20240904,150400,259673980,7030,7030,7030,7030,1
20240904,150300,259666950,7000,7000,7000,7000,233
20240904,150200,258035950,7030,7030,7030,7030,0
20240904,150100,258035950,7030,7030,7030,7030,0
20240904,150000,258035950,7030,7030,7030,7030,0
20240904,145900,258035950,7030,7030,7030,7030,0
20240904,145800,258035950,7030,7030,7030,7030,28
20240904,145700,257839110,7010,7010,7010,7010,327
20240904,145600,255546840,7010,7010,7010,7010,3
20240904,145500,255525810,7010,7010,7010,7010,0
20240904,145400,255525810,7010,7010,7010,7010,0
20240904,145300,255525810,7010,7010,7010,7010,0
20240904,145200,255525810,7010,7010,7010,7010,2
20240904,145100,255511790,7010,7010,7010,7010,0
20240904,145000,255511790,7010,7010,7010,7010,139
20240904,144900,254537400,7010,7010,7010,7010,0
20240904,144800,254537400,7010,7010,7010,7010,0
20240904,144700,254537400,7010,7010,7010,7010,0
20240904,144600,254537400,7010,7010,7010,7010,0
20240904,144500,254537400,7010,7010,7010,7010,11
20240904,144400,254460290,7010,7010,7010,7010,2
20240904,144300,254446270,7010,7010,7010,7010,9
20240904,144200,254383180,7010,7010,7010,7010,3
20240904,144100,254362150,7010,7010,7010,7010,0
20240904,144000,254362150,7010,7010,7010,7010,3
20240904,143900,254341120,7000,7000,7000,7000,112
20240904,143800,253557120,7000,7000,7000,7000,0
20240904,143700,253557120,7000,7000,7000,7000,0
20240904,143600,253557120,7000,7000,7000,7000,2
20240904,143500,253543120,7000,7000,7000,7000,58
20240904,143400,253137120,7000,7000,7000,7000,371
20240904,143300,250540120,7000,7000,7000,7000,0
20240904,143200,250540120,7000,7000,7000,7000,156
20240904,143100,249448120,7000,6990,7000,6990,2
20240904,143000,249434130,7000,7000,7000,7000,0
20240904,142900,249434130,7000,7000,7000,7000,87
20240904,142800,248825130,7010,7000,7010,7000,2
20240904,142700,248811120,7000,7000,7000,7000,50
20240904,142600,248461120,7010,7010,7010,7010,1
20240904,142500,248454110,7000,7000,7000,7000,0
20240904,142400,248454110,7000,7000,7000,7000,1187
20240904,142300,240145110,7010,7010,7010,7010,53
20240904,142200,239773580,7010,7010,7010,7010,0
20240904,142100,239773580,7010,7010,7010,7010,0
20240904,142000,239773580,7010,7010,7010,7010,287
20240904,141900,237761710,7020,7020,7020,7020,0
20240904,141800,237761710,7020,7020,7020,7020,0
20240904,141700,237761710,7020,7030,7030,7020,256
20240904,141600,235962290,7030,7030,7030,7030,0
20240904,141500,235962290,7030,7030,7030,7030,0
20240904,141400,235962290,7030,7030,7030,7030,0
20240904,141300,235962290,7030,7030,7030,7030,499
20240904,141200,232454320,7030,7030,7030,7030,0
20240904,141100,232454320,7030,7030,7030,7030,2
20240904,141000,232440260,7020,7020,7020,7020,0
20240904,140900,232440260,7020,7020,7020,7020,0
20240904,140800,232440260,7020,7020,7020,7020,42
20240904,140700,232145420,7020,7020,7020,7020,0
20240904,140600,232145420,7020,7020,7020,7020,0
20240904,140500,232145420,7020,7020,7020,7020,0
20240904,140400,232145420,7020,7020,7020,7020,0
20240904,140300,232145420,7020,7020,7020,7020,48
20240904,140200,231808460,7020,7020,7020,7020,0
20240904,140100,231808460,7020,7020,7020,7020,0
20240904,140000,231808460,7020,7020,7020,7020,0
20240904,135900,231808460,7020,7020,7020,7020,45
20240904,135800,231492560,7020,7020,7020,7020,0
20240904,135700,231492560,7020,7030,7030,7020,29
20240904,135600,231288970,7030,7030,7030,7030,0
20240904,135500,231288970,7030,7030,7030,7030,25
20240904,135400,231113220,7020,7020,7020,7020,0
20240904,135300,231113220,7020,7020,7020,7020,0
20240904,135200,231113220,7020,7020,7020,7020,17
20240904,135100,230993880,7010,7010,7010,7010,0
20240904,135000,230993880,7010,7010,7010,7010,0
20240904,134900,230993880,7010,7010,7010,7010,0
20240904,134800,230993880,7010,7010,7010,7010,0
20240904,134700,230993880,7010,7010,7010,7010,0
20240904,134600,230993880,7010,7030,7030,7010,237
20240904,134500,229332180,7040,7040,7040,7040,0
20240904,134400,229332180,7040,7040,7040,7040,1
20240904,134300,229325140,7040,7040,7040,7040,0
20240904,134200,229325140,7040,7040,7040,7040,0
20240904,134100,229325140,7040,7040,7040,7040,0
20240904,134000,229325140,7040,7040,7040,7040,0
20240904,133900,229325140,7040,7040,7040,7040,0
20240904,133800,229325140,7040,7050,7050,7040,6
20240904,133700,229282860,7060,7060,7060,7060,0
20240904,133600,229282860,7060,7060,7060,7060,0
20240904,133500,229282860,7060,7060,7060,7060,0
20240904,133400,229282860,7060,7060,7060,7060,0
20240904,133300,229282860,7060,7060,7060,7060,1
20240904,133200,229275800,7000,7000,7000,7000,0
20240904,133100,229275800,7000,7000,7000,7000,500
20240904,133000,225775800,7000,7000,7000,7000,0
20240904,132900,225775800,7000,7000,7000,7000,0
20240904,132800,225775800,7000,7020,7020,7000,924
20240904,132700,219307380,7010,7040,7040,7010,200
20240904,132600,217902180,7060,7060,7060,7060,29
20240904,132500,217697440,7060,7060,7060,7060,0
20240904,132400,217697440,7060,7060,7060,7060,0
20240904,132300,217697440,7060,7060,7060,7060,0
20240904,132200,217697440,7060,7060,7060,7060,0
20240904,132100,217697440,7060,7060,7060,7060,0
20240904,132000,217697440,7060,7060,7060,7060,49
20240904,131900,217351500,7060,7060,7060,7060,0
20240904,131800,217351500,7060,7060,7060,7060,0
20240904,131700,217351500,7060,7060,7060,7060,10
20240904,131600,217280900,7060,7060,7060,7060,7
20240904,131500,217231480,7060,7060,7060,7060,29
20240904,131400,217026740,7070,7070,7070,7070,1
20240904,131300,217019670,7030,7030,7030,7030,0
20240904,131200,217019670,7030,7030,7030,7030,0
20240904,131100,217019670,7030,7030,7030,7030,0
20240904,131000,217019670,7030,7030,7030,7030,29
20240904,130900,216815800,7020,7020,7020,7020,0
20240904,130800,216815800,7020,7020,7020,7020,0
20240904,130700,216815800,7020,7020,7020,7020,0
20240904,130600,216815800,7020,7020,7020,7020,0
20240904,130500,216815800,7020,7020,7020,7020,0
20240904,130400,216815800,7020,7020,7020,7020,0
20240904,130300,216815800,7020,7020,7020,7020,0
20240904,130200,216815800,7020,7020,7020,7020,0
20240904,130100,216815800,7020,7020,7020,7020,0
20240904,130000,216815800,7020,7020,7020,7020,1137
20240904,125900,208834060,7010,7010,7010,7010,0
20240904,125800,208834060,7010,7010,7010,7010,0
20240904,125700,208834060,7010,7010,7010,7010,0
20240904,125600,208834060,7010,7010,7010,7010,0
20240904,125500,208834060,7010,7010,7010,7010,454
20240904,125400,205651520,7000,7000,7000,7000,0
20240904,125300,205651520,7000,7010,7010,7000,120
20240904,125200,204811320,7010,7010,7010,7010,190
20240904,125100,203479420,7040,7040,7040,7040,1
20240904,125000,203472380,7010,7020,7020,7010,185
20240904,124900,202175480,7020,7020,7020,7020,0
20240904,124800,202175480,7020,7020,7020,7020,0
20240904,124700,202175480,7020,7020,7020,7020,30
20240904,124600,201964880,7040,7040,7040,7040,0
20240904,124500,201964880,7040,7040,7040,7040,0
20240904,124400,201964880,7040,7040,7040,7040,0
20240904,124300,201964880,7040,7040,7040,7040,0
20240904,124200,201964880,7040,7040,7040,7040,0
20240904,124100,201964880,7040,7040,7040,7040,0
20240904,124000,201964880,7040,7040,7040,7040,0
20240904,123900,201964880,7040,7040,7040,7040,3
20240904,123800,201943760,7030,7030,7030,7030,0
20240904,123700,201943760,7030,7030,7030,7030,0
20240904,123600,201943760,7030,7030,7030,7030,5
20240904,123500,201908610,7040,7040,7040,7040,0
20240904,123400,201908610,7040,7020,7040,7020,2
20240904,123300,201894550,7030,7030,7030,7030,1
20240904,123200,201887520,7000,7000,7000,7000,0
20240904,123100,201887520,7000,7000,7000,7000,0
20240904,123000,201887520,7000,7000,7000,7000,8
20240904,122900,201831520,7030,7030,7030,7030,0
20240904,122800,201831520,7030,7030,7090,7000,806
20240904,122700,196181040,7000,7130,7130,7000,15272
20240904,122600,88866470,7130,7130,7130,7130,50
20240904,122500,88509970,7140,7140,7140,7140,0
20240904,122400,88509970,7140,7140,7140,7140,31
20240904,122300,88288630,7140,7140,7140,7140,0
20240904,122200,88288630,7140,7140,7140,7140,15
20240904,122100,88181530,7150,7150,7150,7150,0
20240904,122000,88181530,7150,7150,7150,7150,0
20240904,121900,88181530,7150,7150,7150,7150,28
20240904,121800,87981330,7140,7140,7140,7140,0
20240904,121700,87981330,7140,7140,7140,7140,110
20240904,121600,87195930,7140,7140,7140,7140,17
20240904,121500,87074550,7140,7140,7140,7140,0
20240904,121400,87074550,7140,7140,7140,7140,0
20240904,121300,87074550,7140,7140,7140,7140,0
20240904,121200,87074550,7140,7140,7140,7140,0
20240904,121100,87074550,7140,7140,7140,7140,0
20240904,121000,87074550,7140,7140,7140,7140,0
20240904,120900,87074550,7140,7140,7140,7140,0
20240904,120800,87074550,7140,7140,7140,7140,0
20240904,120700,87074550,7140,7140,7140,7140,0
20240904,120600,87074550,7140,7140,7140,7140,0
20240904,120500,87074550,7140,7140,7140,7140,0
20240904,120400,87074550,7140,7140,7140,7140,0
20240904,120300,87074550,7140,7140,7140,7140,0
20240904,120200,87074550,7140,7140,7140,7140,0
20240904,120100,87074550,7140,7140,7140,7140,0
20240904,120000,87074550,7140,7140,7140,7140,0
20240904,115900,87074550,7140,7130,7140,7130,2
20240904,115800,87060280,7140,7140,7140,7140,0
20240904,115700,87060280,7140,7140,7140,7140,80
20240904,115600,86489080,7140,7140,7140,7140,50
20240904,115500,86132080,7150,7140,7150,7140,2
20240904,115400,86117790,7190,7190,7190,7190,0
20240904,115300,86117790,7190,7190,7190,7190,0
20240904,115200,86117790,7190,7190,7190,7190,0
20240904,115100,86117790,7190,7190,7190,7190,0
20240904,115000,86117790,7190,7190,7190,7190,0
20240904,114900,86117790,7190,7190,7190,7190,0
20240904,114800,86117790,7190,7190,7190,7190,0
20240904,114700,86117790,7190,7190,7190,7190,28
20240904,114600,85916470,7190,7190,7190,7190,0
20240904,114500,85916470,7190,7190,7190,7190,0
20240904,114400,85916470,7190,7190,7190,7190,0
20240904,114300,85916470,7190,7190,7190,7190,0
20240904,114200,85916470,7190,7190,7190,7190,0
20240904,114100,85916470,7190,7190,7190,7190,0
20240904,114000,85916470,7190,7190,7190,7190,0
20240904,113900,85916470,7190,7190,7190,7190,0
20240904,113800,85916470,7190,7190,7190,7190,26
20240904,113700,85729530,7200,7200,7200,7200,0
20240904,113600,85729530,7200,7200,7200,7200,0
20240904,113500,85729530,7200,7200,7200,7200,0
20240904,113400,85729530,7200,7200,7200,7200,0
20240904,113300,85729530,7200,7200,7200,7200,0
20240904,113200,85729530,7200,7200,7200,7200,0
20240904,113100,85729530,7200,7200,7200,7200,0
20240904,113000,85729530,7200,7200,7200,7200,0
20240904,112900,85729530,7200,7200,7200,7200,0
20240904,112800,85729530,7200,7200,7200,7200,28
20240904,112700,85527930,7200,7200,7200,7200,0
20240904,112600,85527930,7200,7200,7200,7200,0
20240904,112500,85527930,7200,7200,7200,7200,0
20240904,112400,85527930,7200,7200,7200,7200,0
20240904,112300,85527930,7200,7200,7200,7200,0
20240904,112200,85527930,7200,7200,7200,7200,16
20240904,112100,85412730,7190,7190,7190,7190,50
20240904,112000,85053230,7200,7200,7200,7200,0
20240904,111900,85053230,7200,7200,7200,7200,27
20240904,111800,84858830,7200,7200,7200,7200,0
20240904,111700,84858830,7200,7200,7200,7200,0
20240904,111600,84858830,7200,7200,7200,7200,1
20240904,111500,84851630,7170,7170,7170,7170,0
20240904,111400,84851630,7170,7170,7170,7170,0
20240904,111300,84851630,7170,7170,7170,7170,0
20240904,111200,84851630,7170,7170,7170,7170,0
20240904,111100,84851630,7170,7170,7170,7170,1
20240904,111000,84844460,7200,7200,7200,7200,28
20240904,110900,84642860,7210,7210,7210,7210,0
20240904,110800,84642860,7210,7210,7210,7210,0
20240904,110700,84642860,7210,7210,7210,7210,0
20240904,110600,84642860,7210,7210,7210,7210,0
20240904,110500,84642860,7210,7210,7210,7210,0
20240904,110400,84642860,7210,7210,7210,7210,0
20240904,110300,84642860,7210,7210,7210,7210,0
20240904,110200,84642860,7210,7210,7210,7210,0
20240904,110100,84642860,7210,7210,7210,7210,28
20240904,110000,84440980,7220,7190,7220,7190,446
20240904,105900,81229160,7190,7190,7190,7190,0
20240904,105800,81229160,7190,7190,7190,7190,0
20240904,105700,81229160,7190,7190,7190,7190,0
20240904,105600,81229160,7190,7190,7190,7190,0
20240904,105500,81229160,7190,7190,7190,7190,0
20240904,105400,81229160,7190,7160,7190,7160,108
20240904,105300,80453350,7150,7150,7150,7150,800
20240904,105200,74733350,7140,7110,7140,7110,784
20240904,105100,69142250,7110,7110,7110,7110,2
20240904,105000,69128030,7120,7120,7120,7120,0
20240904,104900,69128030,7120,7120,7120,7120,15
20240904,104800,69021230,7120,7120,7120,7120,0
20240904,104700,69021230,7120,7120,7120,7120,0
20240904,104600,69021230,7120,7120,7120,7120,27
20240904,104500,68828990,7100,7100,7100,7100,0
20240904,104400,68828990,7100,7100,7100,7100,0
20240904,104300,68828990,7100,7100,7100,7100,0
20240904,104200,68828990,7100,7100,7100,7100,0
20240904,104100,68828990,7100,7100,7100,7100,0
20240904,104000,68828990,7100,7100,7100,7100,0
20240904,103900,68828990,7100,7100,7100,7100,0
20240904,103800,68828990,7100,7100,7100,7100,0
20240904,103700,68828990,7100,7100,7100,7100,6
20240904,103600,68786390,7120,7120,7120,7120,30
20240904,103500,68572790,7120,7120,7120,7120,0
20240904,103400,68572790,7120,7120,7120,7120,0
20240904,103300,68572790,7120,7120,7120,7120,0
20240904,103200,68572790,7120,7120,7120,7120,0
20240904,103100,68572790,7120,7120,7120,7120,0
20240904,103000,68572790,7120,7120,7120,7120,0
20240904,102900,68572790,7120,7120,7120,7120,0
20240904,102800,68572790,7120,7120,7120,7120,29
20240904,102700,68366310,7120,7120,7120,7120,0
20240904,102600,68366310,7120,7120,7120,7120,0
20240904,102500,68366310,7120,7120,7120,7120,0
20240904,102400,68366310,7120,7120,7120,7120,0
20240904,102300,68366310,7120,7120,7120,7120,0
20240904,102200,68366310,7120,7090,7120,7090,2
20240904,102100,68352100,7100,7100,7100,7100,0
20240904,102000,68352100,7100,7100,7100,7100,0
20240904,101900,68352100,7100,7100,7100,7100,0
20240904,101800,68352100,7100,7100,7100,7100,0
20240904,101700,68352100,7100,7100,7100,7100,0
20240904,101600,68352100,7100,7100,7100,7100,0
20240904,101500,68352100,7100,7100,7100,7100,95
20240904,101400,67677600,7100,7100,7100,7100,0
20240904,101300,67677600,7100,7100,7100,7100,3
20240904,101200,67656300,7120,7120,7120,7120,25
20240904,101100,67478300,7140,7140,7140,7140,0
20240904,101000,67478300,7140,7140,7140,7140,0
20240904,100900,67478300,7140,7140,7140,7140,0
20240904,100800,67478300,7140,7140,7140,7140,0
20240904,100700,67478300,7140,7140,7140,7140,0
20240904,100600,67478300,7140,7140,7140,7140,0
20240904,100500,67478300,7140,7140,7140,7140,0
20240904,100400,67478300,7140,7140,7140,7140,27
20240904,100300,67285520,7150,7150,7150,7150,0
20240904,100200,67285520,7150,7150,7150,7150,0
20240904,100100,67285520,7150,7150,7150,7150,0
20240904,100000,67285520,7150,7150,7150,7150,0
20240904,095900,67285520,7150,7150,7150,7150,0
20240904,095800,67285520,7150,7140,7150,7140,24
20240904,095700,67114040,7140,7140,7140,7140,0
20240904,095600,67114040,7140,7140,7140,7140,0
20240904,095500,67114040,7140,7140,7140,7140,0
20240904,095400,67114040,7140,7140,7140,7140,0
20240904,095300,67114040,7140,7140,7140,7140,10
20240904,095200,67042640,7080,7050,7080,7050,1673
20240904,095100,55214070,7050,7050,7050,7050,0
20240904,095000,55214070,7050,7050,7050,7050,0
20240904,094900,55214070,7050,7050,7050,7050,0
20240904,094800,55214070,7050,7050,7050,7050,0
20240904,094700,55214070,7050,7050,7050,7050,244
20240904,094600,53493870,7040,7040,7040,7040,0
20240904,094500,53493870,7040,7040,7040,7040,0
20240904,094400,53493870,7040,7040,7040,7040,40
20240904,094300,53212270,7040,7040,7040,7040,0
20240904,094200,53212270,7040,7040,7040,7040,0
20240904,094100,53212270,7040,7040,7040,7040,0
20240904,094000,53212270,7040,7040,7040,7040,223
20240904,093900,51642350,7040,7040,7040,7040,47
20240904,093800,51311470,7040,7040,7040,7040,122
20240904,093700,50452590,7050,7050,7050,7050,0
20240904,093600,50452590,7050,7050,7050,7050,2
20240904,093500,50438490,7050,7050,7050,7050,0
20240904,093400,50438490,7050,7050,7050,7050,0
20240904,093300,50438490,7050,7050,7050,7050,25
20240904,093200,50262240,7050,7050,7050,7050,0
20240904,093100,50262240,7050,7050,7050,7050,0
20240904,093000,50262240,7050,7050,7050,7050,18
20240904,092900,50135340,7050,7050,7050,7050,0
20240904,092800,50135340,7050,7050,7050,7050,53
20240904,092700,49761690,7060,7060,7060,7060,2
20240904,092600,49747570,7070,7070,7070,7070,0
20240904,092500,49747570,7070,7070,7070,7070,0
20240904,092400,49747570,7070,7070,7070,7070,0
20240904,092300,49747570,7070,7070,7070,7070,0
20240904,092200,49747570,7070,7070,7070,7070,0
20240904,092100,49747570,7070,7070,7070,7070,1
20240904,092000,49740500,7020,7080,7080,7020,1790
20240904,091900,37160850,7130,7130,7130,7130,197
20240904,091800,35756240,7130,7130,7130,7130,0
20240904,091700,35756240,7130,7130,7130,7130,134
20240904,091600,34800820,7130,7130,7130,7130,0
20240904,091500,34800820,7130,7130,7130,7130,1
20240904,091400,34793690,7130,7130,7130,7130,119
20240904,091300,33945220,7090,7090,7090,7090,21
20240904,091200,33796330,7090,7090,7090,7090,0
20240904,091100,33796330,7090,7070,7090,7070,386
20240904,091000,31060700,7040,7040,7040,7040,1
20240904,090900,31053660,7070,7020,7070,7020,645
20240904,090800,26524960,7080,7080,7080,7080,0
20240904,090700,26524960,7080,7080,7080,7080,0
20240904,090600,26524960,7080,7050,7080,7010,1071
20240904,090500,19013670,7010,7100,7100,7010,1000
20240904,090400,11973610,7010,7010,7010,7010,0
20240904,090300,11973610,7010,7010,7010,7010,0
20240904,090200,11973610,7010,7130,7130,7010,1300
20240904,090100,2786960,7160,7160,7160,7120,63
20240904,090000,2337740,7120,7150,7160,7120,327